Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCF
MCH MCN MCS MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
AAC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ABC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ACC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AIA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
ALB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
ALC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ALH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
AMC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
BCL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
BEA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BIU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
BLI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BOC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
BOV (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,609 38,609 38,609 38,609

Back to Top
BUD (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
BYE (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CAU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CCB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 357 357 357 357 357 357 357 357 357 357

Back to Top
CCC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CCE (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CDA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CEU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
CGN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 27,185 27,185 27,185 27,185 27,185 27,185 27,185 27,185

Back to Top
CHI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CHU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CIN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CJP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
CKH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
COG (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
COL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
COS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CPC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590

Back to Top
CPI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CSA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
CSE (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
CTC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CTD (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,161 2,161 2,161 2,161

Back to Top
CTS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CUS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 5.65C 12,967 12,967 - - - - 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.65P 10 1,296 - - - - 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.70C 12,967 12,967 12,967 12,967 - - 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.70P 10 1,296 10 1,296 - - 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.75C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.75P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.80C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 - - 5.80P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.85C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,007 12,967 12,967 - - 5.85P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.90C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,010 12,979 13,015 - - 5.90P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 - - 5.95C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,979 13,002 13,000 13,048 12,991 13,041 - - 5.95P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 30 1,296 20 1,296 - - 6.00C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,990 13,022 13,020 13,080 13,012 13,081 - - 6.00P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 50 1,296 40 1,296 - - 6.05C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,994 13,008 13,049 13,064 13,135 13,043 13,128 - - 6.05P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 40 1,296 100 1,296 70 1,296 - - 6.10C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,996 13,019 13,043 13,091 13,117 13,193 13,088 13,186 13,168 13,302 6.10P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 30 1,296 80 1,296 170 1,296 120 1,296 210 1,330 6.15C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,978 12,986 13,012 13,039 13,091 13,141 13,185 13,260 13,159 13,266 13,256 13,395 6.15P 10 1,296 10 1,296 10 1,296 10 1,296 10 1,296 50 1,296 150 1,296 280 1,574 210 1,324 330 1,723 6.20C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,986 12,996 13,049 13,075 13,151 13,194 13,269 13,333 13,238 13,346 13,366 13,499 6.20P 10 1,296 10 1,296 10 1,296 10 1,296 20 1,296 110 1,296 260 1,530 450 2,062 330 1,722 510 2,201 6.25C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,999 13,010 13,091 13,109 13,218 13,250 13,359 13,403 13,338 13,436 13,486 13,603 6.25P 10 1,296 10 1,296 10 1,296 10 1,296 40 1,296 200 1,357 430 2,041 700 2,637 510 2,205 750 2,729 6.30C 12,967 12,967 12,967 12,967 12,967 12,967 12,967 12,967 13,026 13,031 13,136 13,143 13,284 13,300 13,438 13,464 13,448 13,528 13,616 13,708 6.30P 10 1,296 10 1,296 10 1,296 10 1,296 100 1,296 360 1,896 690 2,653 1,040 3,277 770 2,767 1,090 3,338 6.35C 12,967 12,967 12,967 12,967 12,967 12,967 12,974 12,975 13,047 13,045 13,163 13,161 13,325 13,330 13,494 13,504 13,556 13,612 13,737 13,800 6.35P 10 1,296 10 1,296 10 1,296 10 1,296 210 1,565 610 2,542 1,060 3,348 1,520 4,000 1,120 3,392 1,530 3,995 6.40C 12,967 12,967 12,967 12,967 12,967 12,967 12,979 12,978 13,040 13,041 13,148 13,153 13,322 13,331 13,502 13,514 13,651 13,681 13,838 13,874 6.40P 10 1,296 10 1,296 10 1,296 30 1,296 410 2,261 980 3,291 1,580 4,128 2,140 4,770 1,590 4,081 2,090 4,693 6.45C 12,967 12,967 12,967 12,967 12,966 12,967 12,964 12,968 12,959 12,995 13,056 13,101 13,246 13,288 13,440 13,482 13,710 13,726 13,902 13,923 6.45P 10 1,385 10 1,312 20 1,395 100 1,752 750 3,117 1,520 4,141 2,270 4,959 2,940 5,580 2,200 4,818 2,800 5,431 6.50C 12,967 12,967 12,956 12,963 12,923 12,947 12,859 12,918 12,750 12,883 12,857 12,988 13,073 13,188 13,290 13,394 13,718 13,737 13,911 13,935 6.50P 10 2,197 10 2,058 70 2,356 270 2,702 1,280 4,103 2,260 5,056 3,160 5,826 3,898 6,413 2,970 5,588 3,677 6,193 6.55C 12,967 12,967 12,859 12,935 12,704 12,866 12,552 12,782 12,358 12,676 12,520 12,797 12,785 13,022 13,037 13,248 13,657 13,704 13,853 13,905 6.55P 10 3,493 50 3,439 230 3,621 610 3,818 2,070 5,188 3,240 6,011 4,174 6,708 4,802 7,243 3,868 6,377 4,480 6,958 6.60C 12,705 12,944 12,361 12,806 12,089 12,644 11,916 12,504 11,750 12,351 12,029 12,516 12,369 12,778 12,673 13,032 13,511 13,620 13,713 13,825 6.60P 20 5,286 220 5,081 610 5,043 1,220 5,039 3,160 6,312 4,379 6,974 5,164 7,583 5,765 8,058 4,724 7,170 5,346 7,720 6.65C 11,170 12,806 11,044 12,430 10,895 12,182 10,870 12,025 10,923 11,892 11,380 12,138 11,823 12,454 12,198 12,746 13,272 13,480 13,486 13,692 6.65P 140 7,215 700 6,757 1,370 6,491 2,220 6,281 4,610 7,429 5,476 7,916 6,199 8,426 6,749 8,836 5,628 7,948 6,243 8,464 6.70C 6,740 12,169 8,540 11,626 9,143 11,398 9,446 11,307 9,903 11,298 10,588 11,660 11,160 12,048 11,618 12,390 12,932 13,278 13,167 13,502 6.70P 710 8,981 1,740 8,287 2,670 7,839 3,710 7,623 5,938 8,490 6,620 8,809 7,247 9,222 7,731 9,569 6,567 8,703 7,154 9,175 6.75C 3,330 10,753 5,380 10,292 6,860 10,268 7,788 10,352 8,751 10,577 9,679 11,086 10,395 11,565 10,948 11,966 12,496 13,014 12,760 13,254 6.75P 2,300 10,342 3,580 9,530 4,630 8,986 5,750 8,978 7,273 9,456 7,753 9,631 8,265 9,953 8,678 10,242 7,506 9,419 8,055 9,848 6.80C 1,490 9,492 3,340 9,087 4,800 8,839 6,000 9,198 7,535 9,750 8,694 10,429 9,557 11,012 10,206 11,480 11,968 12,686 12,270 12,950 6.80P 5,460 11,370 6,540 10,496 7,338 10,190 7,638 10,138 8,545 10,300 8,828 10,366 9,224 10,610 9,561 10,848 8,421 10,086 8,924 10,472 6.85C 630 7,849 2,040 7,702 3,340 7,539 4,460 7,953 6,434 8,863 7,745 9,712 8,731 10,403 9,466 10,943 11,363 12,301 11,709 12,592 6.85P 9,600 12,293 9,256 11,495 9,151 11,110 9,223 10,980 9,667 10,965 9,799 10,969 10,096 11,158 10,370 11,359 9,292 10,697 9,742 11,044 6.90C 260 6,068 1,230 6,254 2,330 6,306 3,330 6,769 5,453 7,985 6,858 8,985 7,941 9,782 8,747 10,391 10,693 11,862 11,089 12,185 6.90P 11,630 12,692 10,826 12,110 10,488 11,738 10,419 11,585 10,565 11,485 10,600 11,460 10,819 11,610 11,042 11,785 10,100 11,247 10,499 11,557 6.95C 110 4,373 750 4,891 1,630 5,156 2,510 5,704 4,605 7,147 6,046 8,268 7,197 9,162 8,063 9,836 10,024 11,378 10,468 11,738 6.95P 12,451 12,853 11,785 12,470 11,400 12,158 11,267 12,008 11,255 11,886 11,241 11,852 11,408 11,979 11,594 12,134 10,831 11,711 11,181 11,989 7.00C 50 2,957 460 3,709 1,160 4,142 1,910 4,774 3,883 6,365 5,314 7,577 6,517 8,557 7,424 9,291 9,371 10,880 9,861 11,279 7.00P 12,768 12,916 12,333 12,680 11,989 12,432 11,847 12,303 11,774 12,189 11,746 12,165 11,878 12,275 12,041 12,422 11,440 12,097 11,749 12,351 7.05C 20 1,865 290 2,750 830 3,286 1,460 3,976 3,275 5,648 4,668 6,923 5,895 7,976 6,833 8,762 8,746 10,381 9,276 10,818 7.05P 12,899 12,947 12,627 12,797 12,365 12,615 12,241 12,511 12,157 12,418 12,134 12,408 12,249 12,513 12,398 12,653 11,942 12,418 12,217 12,653 7.10C 10 1,296 190 2,016 610 2,592 1,140 3,319 2,763 4,998 4,099 6,310 5,333 7,421 6,290 8,253 8,156 9,889 8,723 10,362 7.10P 12,940 12,958 12,782 12,863 12,592 12,730 12,495 12,650 12,436 12,591 12,430 12,599 12,539 12,704 12,680 12,841 12,347 12,681 12,597 12,902 7.15C 10 1,296 120 1,447 450 2,033 900 2,773 2,330 4,423 3,602 5,744 4,831 6,901 5,798 7,772 7,604 9,408 8,202 9,915 7.15P 12,946 12,958 12,871 12,907 12,737 12,809 12,664 12,748 12,635 12,716 12,652 12,745 12,761 12,853 12,901 12,991 12,674 12,898 12,906 13,107 7.20C 10 1,296 80 1,296 340 1,597 720 2,323 1,960 3,911 3,176 5,228 4,381 6,413 5,350 7,315 7,094 8,944 7,716 9,482 7.20P 12,967 12,967 12,916 12,930 12,825 12,859 12,774 12,814 12,775 12,810 12,815 12,855 12,931 12,971 13,072 13,111 12,935 13,072 13,152 13,273 7.25C 10 1,296 60 1,296 260 1,296 580 1,951 1,660 3,460 2,806 4,757 3,980 5,961 4,944 6,886 6,624 8,501 7,267 9,067 7.25P 12,967 12,967 12,936 12,942 12,881 12,894 12,849 12,862 12,874 12,878 12,934 12,939 13,059 13,061 13,204 13,205 13,141 13,214 13,349 13,410 7.30C 10 1,296 40 1,296 200 1,296 470 1,641 1,420 3,069 2,481 4,325 3,629 5,546 4,577 6,485 6,193 8,078 6,852 8,670 7.30P 12,967 12,967 12,951 12,951 12,915 12,916 12,898 12,897 12,942 12,927 13,022 13,003 13,153 13,132 13,305 13,280 13,303 13,329 13,504 13,520 7.35C 10 1,296 30 1,296 160 1,296 390 1,395 1,220 2,726 2,202 3,936 3,313 5,159 4,250 6,112 5,798 7,679 6,469 8,293 7.35P 12,967 12,967 12,958 12,956 12,936 12,931 12,928 12,919 12,987 12,963 13,081 13,049 13,224 13,185 13,381 13,337 13,430 13,419 13,627 13,608 7.40C 10 1,296 20 1,296 130 1,296 330 1,296 1,060 2,431 1,961 3,588 3,035 4,807 3,954 5,765 5,442 7,304 6,118 7,936 7.40P 12,967 12,967 12,963 12,960 12,948 12,942 12,948 12,935 13,018 12,988 13,124 13,083 13,274 13,225 13,435 13,381 13,526 13,491 13,721 13,679 7.45C 10 1,296 10 1,296 100 1,296 280 1,296 920 2,166 1,760 3,282 2,785 4,482 3,681 5,441 5,112 6,949 5,796 7,599 7.45P 12,967 12,967 12,964 12,962 12,959 12,951 12,962 12,946 13,039 13,007 13,151 13,107 13,309 13,254 13,476 13,414 13,600 13,548 13,794 13,734 7.50C 10 1,296 10 1,296 80 1,296 240 1,296 800 1,931 1,577 2,999 2,564 4,185 3,440 5,143 4,813 6,618 5,499 7,283 7.50P 12,967 12,967 12,967 12,964 12,964 12,956 12,971 12,955 13,051 13,019 13,168 13,123 13,333 13,276 13,504 13,438 13,656 13,592 13,849 13,778 7.55C 10 1,296 - - - - - - - - - - - - - - - - - - 7.55P 12,967 12,967 - - - - - - - - - - - - - - - - - - 7.60C 10 1,296 - - - - - - - - - - - - - - - - - - 7.60P 12,967 12,967 - - - - - - - - - - - - - - - - - - 7.65C 10 1,296 - - - - - - - - - - - - - - - - - - 7.65P 12,967 12,967 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
DHS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
EAN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
EMN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EVG (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
FEQ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284

Back to Top
GAC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GAH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
GDR (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096

Back to Top
GDU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
GHL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
GLI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
GLX (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GWM (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864

Back to Top
HAI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HB1 (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
HB3 (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313

Back to Top
HDO (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HEH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HEX (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HGT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924

Back to Top
HHI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220527 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 2000C - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,802 50,821 - - - - 51,125 51,306 - - - - - - - - - - 2000P - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 150 5,073 - - - - 600 5,073 - - - - - - - - - - 2500C - - - - 50,739 50,739 - - 50,739 50,739 50,746 50,747 50,759 50,764 - - - - - - - - - - - - - - - - - - 2500P - - - - 50 5,073 - - 50 5,073 50 5,073 100 5,073 - - - - - - - - - - - - - - - - - - 3000C - - - - 50,739 50,739 50,739 50,739 50,730 50,732 50,727 50,739 50,756 50,774 50,905 50,974 - - - - 51,911 52,231 - - - - - - - - - - 3000P - - - - 50 5,073 50 5,073 50 5,073 200 5,073 250 5,073 950 5,073 - - - - 2,750 6,293 - - - - - - - - - - 3500C - - - - 50,739 50,739 - - 50,679 50,704 50,646 50,700 50,690 50,752 - - - - - - - - - - - - - - - - - - 3500P - - - - 50 5,073 - - 150 5,073 450 5,073 600 5,073 - - - - - - - - - - - - - - - - - - 4000C - - - - 50,739 50,739 50,684 50,711 50,469 50,598 50,379 50,570 50,453 50,651 50,643 50,957 - - - - 52,558 53,109 - - - - - - - - - - 4000P - - - - 50 5,073 100 5,073 450 5,073 1,000 5,073 1,250 5,073 3,150 7,329 - - - - 7,256 12,833 - - - - - - - - - - 4500C - - - - 50,739 50,739 - - 49,973 50,377 49,764 50,287 49,840 50,376 - - - - - - - - - - - - - - - - - - 4500P - - - - 50 5,073 - - 1,000 7,035 1,950 7,924 2,400 8,269 - - - - - - - - - - - - - - - - - - 4850C - - - - 50,739 50,739 49,980 50,448 - - - - 49,025 50,015 49,333 50,412 50,512 51,339 - - - - - - - - - - - - - - 4850P - - - - 50 5,800 500 8,433 - - - - 3,600 11,234 6,700 13,277 6,350 14,020 - - - - - - - - - - - - - - 4900C - - - - 50,739 50,739 49,880 50,412 - - - - 48,873 49,949 49,198 50,352 50,418 51,308 50,728 51,855 52,134 53,348 53,609 54,811 54,955 56,204 55,742 57,804 57,800 60,005 - - 4900P - - - - 50 6,245 550 8,968 - - - - 3,800 11,701 7,000 13,706 6,650 14,471 10,085 17,303 13,216 20,208 14,584 21,950 16,211 23,672 23,088 29,428 26,770 31,917 - - 4950C - - - - 50,739 50,739 49,775 50,377 - - - - 48,715 49,881 49,055 50,289 50,311 51,270 - - - - - - - - - - - - - - 4950P - - - - 50 6,723 600 9,516 - - - - 4,000 12,176 7,300 14,139 7,000 14,950 - - - - - - - - - - - - - - 5000C - - - - 50,739 50,739 49,663 50,340 48,767 49,877 48,461 49,712 48,550 49,809 48,906 50,224 50,196 51,228 50,513 51,783 51,976 53,319 53,520 54,834 54,917 56,266 55,591 57,828 57,699 60,065 - - 5000P - - - - 50 7,236 650 10,081 2,000 11,738 3,350 12,331 4,200 12,660 7,600 14,575 7,350 15,428 10,806 18,211 14,027 21,105 15,446 22,866 17,158 24,608 24,147 30,353 27,816 32,799 - - 5100C - - - - 50,739 50,739 49,358 50,235 - - - - 48,156 49,636 48,575 50,078 49,944 51,137 - - - - - - - - - - - - - - 5100P - - - - 50 8,368 750 11,259 - - - - 4,700 13,679 8,200 15,458 8,050 16,385 - - - - - - - - - - - - - - 5200C 50,739 50,739 50,739 50,739 50,739 50,739 49,022 50,125 47,954 49,553 47,648 49,366 47,727 49,453 48,203 49,913 49,644 51,022 49,973 51,588 51,580 53,219 53,249 54,833 54,757 56,349 55,187 57,823 57,404 60,137 - - 5200P 50 8,948 50 9,826 50 9,651 950 12,592 2,500 14,015 4,150 14,462 5,200 14,729 8,900 16,396 8,850 17,389 12,380 20,101 15,662 22,906 17,300 24,736 19,094 26,478 26,283 32,188 29,911 34,542 - - 5300C 50,739 50,739 50,739 50,739 50,739 50,739 48,588 49,980 47,454 49,357 47,137 49,147 47,238 49,243 47,785 49,727 49,300 50,888 - - - - - - - - - - - - - - 5300P 50 10,475 50 11,294 50 11,085 1,100 13,934 2,800 15,251 4,550 15,592 5,950 15,838 9,577 17,348 9,700 18,413 - - - - - - - - - - - - - - 5400C 50,739 50,739 50,739 50,739 50,739 50,739 48,108 49,828 46,903 49,150 46,580 48,916 46,668 48,994 47,320 49,518 48,920 50,738 49,281 51,320 51,049 53,053 52,850 54,769 54,472 56,369 54,635 57,744 56,978 60,145 - - 5400P 50 12,152 50 12,908 50 12,668 1,300 15,364 3,200 16,555 5,050 16,779 6,450 16,957 10,288 18,332 10,550 19,441 14,063 22,044 17,434 24,759 19,223 26,615 21,111 28,350 28,472 34,000 32,029 36,258 - - 5500C 50,739 50,739 50,739 50,739 50,739 50,739 47,515 49,639 46,233 48,890 45,927 48,639 46,047 48,731 46,812 49,293 48,481 50,561 - - - - - - - - - - - - - - 5500P 50 13,953 50 14,651 50 14,382 1,550 16,861 3,600 17,903 5,600 18,009 7,100 18,119 11,042 19,348 11,500 20,503 - - - - - - - - - - - - - - 5600C 50,739 50,739 50,739 50,739 50,098 50,678 46,802 49,412 45,468 48,595 45,217 48,345 45,353 48,435 46,240 49,038 47,990 50,360 48,409 50,968 50,371 52,816 52,308 54,633 54,051 56,320 53,926 57,589 56,415 60,084 - - 5600P 50 15,845 50 16,497 50 16,206 1,800 18,408 4,100 19,298 6,200 19,277 7,700 19,322 11,838 20,392 12,500 21,580 15,901 24,051 19,294 26,638 21,232 28,500 23,196 30,216 30,688 35,779 34,153 37,943 - - 5700C 50,739 50,739 50,739 50,739 49,948 50,676 45,962 49,143 44,601 48,264 44,400 48,003 44,564 48,098 45,616 48,761 47,437 50,129 - - - - - - - - - - - - - - 5700P 50 17,795 50 18,416 50 18,110 2,150 20,004 4,600 20,733 6,850 20,581 8,450 20,555 12,677 21,467 13,600 22,681 - - - - - - - - - - - - - - 5800C 50,739 50,739 50,739 50,739 49,332 50,615 44,981 48,830 43,624 47,893 43,492 47,625 43,691 47,725 44,919 48,450 46,825 49,871 47,337 50,524 49,523 52,501 51,607 54,422 53,479 56,197 53,049 57,353 55,707 59,949 - - 5800P 50 19,774 50 20,380 100 20,063 2,550 21,632 5,200 22,197 7,600 21,911 9,200 21,825 13,585 22,576 14,649 23,795 17,861 26,101 21,253 28,541 23,317 30,385 25,341 32,067 32,910 37,523 36,281 39,590 - - 5900C 50,739 50,739 49,319 50,674 48,627 50,554 43,811 48,445 42,502 47,461 42,485 47,211 42,716 47,305 44,156 48,110 46,151 49,586 - - - - - - - - - - - - - - 5900P 50 21,765 50 22,366 150 22,019 3,000 23,284 5,850 23,689 8,400 23,268 10,050 23,116 14,508 23,701 15,694 24,916 - - - - - - - - - - - - - - 6000C 50,739 50,739 48,833 50,674 47,495 50,432 42,486 48,013 41,255 46,983 41,357 46,738 41,647 46,845 43,312 47,731 45,407 49,267 46,039 49,972 48,523 52,132 50,723 54,117 52,741 55,994 52,000 57,031 54,843 59,740 - - 6000P 50 23,760 50 24,358 250 23,966 3,550 24,940 6,600 25,192 9,250 24,648 11,000 24,422 15,501 24,859 16,795 26,050 19,961 28,186 23,308 30,459 25,482 32,261 27,546 33,896 35,143 39,221 38,397 41,195 - - 6100C 49,850 50,739 47,024 50,546 46,181 50,309 41,111 47,645 39,852 46,438 40,114 46,224 40,466 46,333 42,397 47,324 44,594 48,916 - - - - - - - - - - - - - - 6100P 50 25,755 150 26,314 400 25,897 4,150 26,605 7,400 26,711 10,200 26,038 12,050 25,738 16,535 26,036 17,925 27,191 - - - - - - - - - - - - - - 6200C 44,850 50,739 43,600 50,417 44,577 50,183 39,421 47,135 38,289 45,822 38,737 45,646 39,177 45,775 41,394 46,873 43,713 48,533 44,495 49,313 47,253 51,626 49,670 53,737 51,836 55,711 50,768 56,619 53,821 59,452 - - 6200P 50 27,750 250 28,269 550 27,831 4,900 28,239 8,350 28,211 11,200 27,443 13,200 27,056 17,613 27,235 19,085 28,335 22,205 30,293 25,450 32,385 27,701 34,118 29,786 35,695 37,366 40,870 40,494 42,754 - - 6300C 39,850 50,739 38,750 50,226 39,850 49,878 37,426 46,448 36,563 45,132 37,224 45,004 37,766 45,149 40,301 46,378 42,751 48,107 - - - - - - - - - - - - - - 6300P 50 29,745 450 30,184 750 29,745 5,700 29,871 9,350 29,716 12,350 28,831 14,450 28,370 18,756 28,455 20,317 29,487 - - - - - - - - - - - - - - 6400C 34,850 50,739 34,050 49,845 35,150 49,511 35,217 45,672 34,667 44,362 35,569 44,281 36,235 44,471 39,116 45,842 41,715 47,644 42,665 48,519 45,746 51,008 48,406 53,255 50,740 55,337 49,356 56,115 52,634 59,082 - - 6400P 50 31,740 750 32,059 1,100 31,600 6,700 31,441 10,500 31,187 13,550 30,226 15,800 29,677 19,944 29,693 21,572 30,636 24,561 32,404 27,683 34,306 29,971 35,945 32,046 37,456 39,566 42,458 42,561 44,259 - - 6500C 30,100 50,407 29,500 49,281 30,650 48,909 31,650 44,746 32,600 43,489 33,774 43,497 34,585 43,718 37,834 45,255 40,600 47,145 - - - - - - - - - - - - - - 6500P 100 33,715 1,200 33,875 1,550 33,416 7,750 32,998 11,750 32,636 14,900 31,592 17,350 30,939 21,197 30,947 22,852 31,784 - - - - - - - - - - - - - - 6600C 25,200 50,274 25,150 48,473 26,250 48,185 27,950 43,695 29,150 42,666 31,781 42,687 32,769 42,937 36,343 44,703 39,406 46,603 40,541 47,571 43,991 50,264 46,927 52,669 49,446 54,866 47,753 55,514 51,274 58,626 - - 6600P 200 35,670 1,750 35,650 2,200 35,151 9,000 34,484 13,150 34,042 16,350 32,940 19,000 32,184 22,527 32,207 24,186 32,924 27,017 34,506 29,995 36,211 32,197 37,775 34,327 39,168 41,724 43,987 44,584 45,713 - - 6700C 20,300 50,141 21,600 46,760 22,050 47,225 24,400 42,514 26,000 41,496 29,200 41,696 30,894 42,018 34,766 44,017 38,127 46,019 - - - - - - - - - - - - - - 6700P 350 37,605 2,600 37,306 3,050 36,807 10,450 35,895 14,900 35,322 18,050 34,210 20,850 33,372 23,973 33,448 25,539 34,058 - - - - - - - - - - - - - - 6800C 15,700 49,609 17,700 45,436 18,250 45,818 21,200 41,114 22,550 40,333 25,900 40,646 27,600 41,114 33,135 43,239 36,782 45,382 38,129 46,462 41,994 49,390 45,231 51,969 47,958 54,294 46,021 54,823 49,792 58,091 - - 6800P 800 39,421 3,800 38,822 4,150 38,363 12,050 37,249 16,850 36,527 20,000 35,396 22,691 34,516 25,454 34,677 26,935 35,174 29,591 36,575 32,376 38,085 34,597 39,477 36,596 40,828 43,810 45,406 46,531 47,064 - - 6900C 11,500 48,545 14,050 43,816 14,700 44,133 18,150 40,068 19,700 38,939 23,050 39,449 25,250 39,969 31,564 42,379 35,347 44,703 - - - - - - - - - - - - - - 6900P 1,600 41,097 5,350 40,199 5,600 39,780 14,000 38,464 19,000 37,656 22,200 36,493 24,448 35,697 26,976 35,882 28,342 36,279 - - - - - - - - - - - - - - 7000C 7,850 46,750 10,900 42,653 11,500 42,732 15,500 39,140 17,250 37,410 20,600 38,141 22,750 38,794 29,700 41,486 33,875 43,972 35,471 45,184 39,772 48,384 43,335 51,155 46,310 53,624 44,129 54,037 48,165 57,474 - - 7000P 2,950 42,553 7,300 41,416 7,450 41,037 16,300 39,540 21,450 38,669 24,900 37,323 26,291 37,079 28,528 37,057 29,770 37,367 32,232 38,597 34,799 39,918 36,918 41,154 38,839 42,429 45,805 46,748 48,392 48,344 - - 7100C 4,900 44,029 8,300 41,695 8,900 41,775 13,050 38,135 14,900 36,394 18,250 36,769 20,300 37,556 27,100 40,530 32,296 43,194 - - - - - - - - - - - - - - 7100P 5,050 44,223 9,950 42,353 9,800 42,094 18,900 40,498 24,250 39,544 26,820 38,425 28,145 38,440 30,097 38,194 31,223 38,417 - - - - - - - - - - - - - - 7200C 2,950 42,433 6,050 40,598 6,700 40,658 10,950 36,996 12,950 35,243 16,100 35,326 18,100 36,250 24,750 39,519 30,762 42,369 32,622 43,742 37,367 47,242 41,264 50,227 44,440 52,846 42,115 53,162 46,398 56,773 - - 7200P 8,050 46,882 12,850 43,191 12,600 42,972 21,800 41,336 27,000 40,441 28,895 39,675 30,052 39,548 31,673 39,278 32,679 39,429 34,924 40,453 37,245 41,586 39,209 42,718 41,045 43,956 47,684 47,997 50,154 49,550 - - 7300C 1,700 40,937 4,400 39,261 5,050 39,321 9,150 35,747 11,200 34,029 14,050 33,813 16,200 34,900 22,650 38,468 28,550 41,501 - - - - - - - - - - - - - - 7300P 11,800 48,545 16,150 44,997 15,900 44,416 25,000 42,054 29,773 41,652 30,914 40,913 31,886 40,696 33,235 40,299 34,126 40,420 - - - - - - - - - - - - - - 7400C 950 39,241 3,100 37,785 3,650 37,885 7,650 34,391 9,650 32,756 12,300 32,260 14,500 33,522 20,700 37,380 26,300 40,588 29,200 42,150 34,847 45,980 39,051 49,192 42,453 51,972 39,950 52,189 44,516 55,991 - - 7400P 16,100 49,476 19,850 46,627 19,600 46,015 28,450 43,428 32,011 42,695 32,889 42,069 33,670 41,751 34,762 41,261 35,561 41,366 37,544 42,182 39,606 43,145 41,418 44,194 43,173 45,371 49,446 49,170 51,798 50,673 - - 7500C 500 37,426 2,150 36,169 2,650 36,290 6,350 32,969 8,250 31,442 10,700 30,883 12,900 32,111 18,850 36,258 24,250 39,645 - - - - - - - - - - - - - - 7500P 20,700 50,008 23,850 47,894 23,550 47,316 32,100 44,685 34,175 43,822 34,803 43,139 35,395 42,748 36,242 42,166 36,979 42,291 - - - - - - - - - - - - - - 7600C 250 35,530 1,500 34,435 1,900 34,594 5,250 31,487 7,000 30,089 9,300 29,651 11,400 30,669 17,150 35,109 22,250 38,659 25,200 40,434 32,241 44,604 36,739 48,055 40,352 51,005 37,704 51,130 42,501 55,123 - - 7600P 25,450 50,340 28,100 48,854 27,800 48,256 34,985 45,774 36,286 44,907 36,638 44,124 37,059 43,687 37,670 43,022 38,367 43,166 40,050 43,783 41,852 44,594 43,524 45,572 45,193 46,689 51,061 50,239 53,326 51,723 - - 7700C 150 33,575 1,000 32,639 1,300 32,841 4,300 29,964 5,950 28,696 8,050 28,388 10,100 29,234 15,550 33,933 20,000 37,573 - - - - - - - - - - - - - - 7700P 30,300 50,540 32,600 49,499 32,250 48,950 37,350 46,690 38,168 45,729 38,378 45,016 38,621 44,524 39,043 43,831 39,712 43,989 - - - - - - - - - - - - - - 7800C 100 31,600 650 30,786 900 31,010 3,500 28,408 5,000 27,286 6,900 27,106 8,850 27,766 14,100 32,745 18,100 36,477 21,600 38,600 28,600 43,133 34,381 46,831 38,265 49,976 34,400 49,978 40,378 54,169 - - 7800P 35,250 50,606 37,250 49,954 36,850 49,458 39,516 47,471 39,939 46,502 40,030 45,842 40,096 45,299 40,486 44,745 41,023 44,785 42,397 45,233 43,957 45,930 45,499 46,843 47,092 47,922 52,525 51,222 54,721 52,694 - - 7900C 50 29,625 400 28,895 600 29,142 2,800 26,832 4,150 25,860 5,950 25,807 7,750 26,308 12,700 31,526 16,350 35,350 - - - - - - - - - - - - - - 7900P 40,200 50,673 42,000 50,279 41,600 49,777 41,327 48,026 41,575 47,195 41,525 46,547 41,482 46,015 41,583 45,285 42,276 45,523 - - - - - - - - - - - - - - 8000C 50 27,630 250 26,969 450 27,229 2,250 25,240 3,450 24,426 5,100 24,502 6,750 24,853 11,400 30,289 14,650 34,166 18,450 36,685 25,250 41,586 31,400 45,529 36,004 48,838 30,950 48,735 37,500 53,126 - - 8000P 45,150 50,739 45,600 50,476 43,617 49,972 43,097 48,615 43,068 47,810 42,937 47,211 42,742 46,643 42,754 45,944 43,485 46,232 44,539 46,526 45,887 47,135 47,320 48,005 48,845 49,050 53,831 52,116 55,981 53,591 - - 8100C 50 25,637 150 25,030 300 25,324 1,800 23,651 2,850 22,993 4,400 23,205 5,900 23,445 10,250 29,064 13,100 32,957 - - - - - - - - - - - - - - 8100P 50,150 50,739 46,992 50,542 45,995 50,351 44,255 48,885 44,355 48,310 44,191 47,777 43,924 47,233 43,827 46,536 44,617 46,881 - - - - - - - - - - - - - - 8200C 50 23,646 50 23,078 200 23,418 1,400 22,066 2,350 21,572 3,750 21,915 5,100 22,131 9,150 27,814 11,700 31,733 14,900 34,436 21,500 39,796 27,200 43,980 32,050 47,463 27,750 47,411 34,100 52,009 - - 8200P 50,739 50,739 48,769 50,673 47,363 50,480 45,544 49,281 45,528 48,765 45,315 48,273 44,965 47,737 44,814 47,078 45,658 47,467 46,448 47,663 47,625 48,215 48,975 49,062 50,448 50,086 54,958 52,910 57,079 54,394 - - 8300C 50 21,671 - - 150 21,536 1,100 20,507 1,900 20,160 3,150 20,629 4,400 20,944 8,150 26,568 10,350 30,457 - - - - - - - - - - - - - - 8300P 50,739 50,739 - - 48,666 50,609 46,591 49,582 46,530 49,140 46,298 48,699 45,924 48,204 45,736 47,584 46,641 48,022 - - - - - - - - - - - - - - 8400C 50 19,727 - - 100 19,681 900 19,012 1,600 18,816 2,600 19,343 3,750 19,759 7,250 25,333 9,100 29,150 12,200 32,215 18,500 37,996 23,850 42,413 28,600 46,100 24,750 46,002 30,900 50,813 - - 8400P 50,739 50,739 - - 49,015 50,610 47,478 49,833 47,346 49,436 47,187 49,087 46,765 48,608 46,569 48,040 47,540 48,529 48,094 48,643 49,136 49,156 50,449 50,010 51,868 51,013 55,906 53,610 58,017 55,112 - - 8500C 50 17,843 - - 50 17,814 700 17,532 1,300 17,480 2,050 18,020 3,200 18,598 6,400 24,084 8,000 27,851 - - - - - - - - - - - - - - 8500P 50,739 50,739 - - 49,730 50,674 48,207 50,035 48,118 49,726 47,930 49,404 47,484 48,950 47,310 48,446 48,328 48,970 - - - - - - - - - - - - - - 8600C 50 16,043 - - 50 16,147 550 16,112 1,050 16,180 1,700 16,796 2,800 17,508 5,800 23,001 6,950 26,504 9,900 29,942 15,750 36,100 20,800 40,760 25,400 44,650 21,950 44,509 27,850 49,529 - - 8600P 50,739 50,739 - - 49,888 50,674 48,775 50,187 48,700 49,934 48,521 49,652 48,122 49,257 47,983 48,820 49,045 49,378 49,434 49,450 50,430 49,981 51,717 50,841 53,104 51,835 56,671 54,221 58,795 55,753 - - 8700C - - - - 50 14,607 400 14,685 800 14,861 1,350 15,550 2,350 16,381 5,100 21,792 6,000 25,144 - - - - - - - - - - - - - - 8700P - - - - 50,739 50,739 49,307 50,337 49,168 50,102 49,073 49,894 48,679 49,530 48,563 49,143 49,664 49,739 - - - - - - - - - - - - - - 8800C - - - - 50 13,200 350 13,498 650 13,675 1,100 14,386 2,000 15,314 4,450 20,580 5,150 23,783 7,850 27,569 13,300 34,133 18,050 39,036 22,400 43,106 19,400 42,956 25,000 48,171 - - 8800P - - - - 50,739 50,739 49,683 50,438 49,522 50,228 49,474 50,069 49,115 49,742 49,077 49,436 50,184 50,050 50,505 50,125 51,484 50,676 52,765 51,552 54,153 52,561 57,241 54,730 59,401 56,306 - - 8900C - - - - 50 11,926 250 12,188 500 12,480 - - 1,650 14,233 3,900 19,431 4,400 22,433 - - - - - - - - - - - - - - 8900P - - - - 50,739 50,739 49,900 50,490 49,849 50,352 - - 49,518 49,948 49,498 49,680 50,607 50,312 - - - - - - - - - - - - - - 9000C - - - - 50 10,779 200 11,062 400 11,399 700 12,153 1,400 13,245 3,350 18,227 3,700 21,044 6,150 25,192 11,100 32,092 15,500 37,217 19,650 41,486 17,000 41,315 22,350 46,742 - - 9000P - - - - 50,739 50,739 49,845 50,446 50,071 50,434 50,074 50,340 49,808 50,094 49,884 49,914 50,953 50,543 51,268 50,642 52,303 51,254 53,608 52,161 55,000 53,184 57,632 55,157 59,835 56,775 - - 9100C - - - - 50 9,754 150 9,949 300 10,304 - - 1,150 12,243 2,900 17,110 3,100 19,689 - - - - - - - - - - - - - - 9100P - - - - 50,739 50,739 50,274 50,591 50,274 50,514 - - 50,070 50,236 50,184 50,102 51,205 50,728 - - - - - - - - - - - - - - 9200C - - - - 50 8,839 100 8,807 200 9,145 - - 950 11,301 2,500 16,022 2,600 18,396 4,750 22,836 9,450 30,206 13,200 35,330 17,150 39,802 14,850 39,634 19,850 45,231 - - 9200P - - - - 50,739 50,739 50,073 50,501 50,458 50,593 - - 50,268 50,347 50,429 50,262 51,373 50,869 51,756 51,022 52,880 51,706 54,234 52,661 55,644 53,701 57,837 55,487 60,098 57,162 - - 9300C - - - - 50 8,025 50 7,518 150 8,199 - - 750 10,331 2,150 14,975 2,150 17,098 - - - - - - - - - - - - - - 9300P - - - - 50,739 50,739 50,223 50,549 50,551 50,633 - - 50,445 50,453 50,622 50,396 51,478 50,984 - - - - - - - - - - - - - - 9400C - - - - 50 7,300 50 6,882 100 7,208 - - 650 9,569 1,900 14,092 1,750 15,801 3,550 20,434 7,550 27,947 11,150 33,389 14,850 38,044 12,850 37,875 17,550 43,659 - - 9400P - - - - 50,739 50,739 50,605 50,691 50,565 50,634 - - 50,534 50,508 50,768 50,506 51,528 51,069 52,017 51,295 53,241 52,049 54,647 53,053 56,092 54,125 57,870 55,736 60,191 57,465 - - 9500C - - - - 50 6,656 50 6,316 50 6,059 200 7,444 550 8,815 1,600 13,064 1,400 14,514 - - - - - - - - - - - - - - 9500P - - - - 50,739 50,739 50,614 50,691 50,641 50,673 50,675 50,655 50,639 50,581 50,888 50,607 51,526 51,129 - - - - - - - - - - - - - - 9600C - - - - 50 6,084 50 5,810 - - - - 400 7,880 1,300 11,964 1,100 13,244 2,600 18,102 6,100 25,829 9,350 31,419 12,800 36,247 11,050 36,076 15,450 42,038 - - 9600P - - - - 50,739 50,739 50,622 50,691 - - - - 50,700 50,627 50,969 50,687 51,482 51,165 52,073 51,459 53,410 52,296 54,858 53,342 56,346 54,450 57,744 55,899 60,122 57,684 - - 9700C - - - - 50 5,575 50 5,359 - - - - 350 7,275 1,100 11,078 900 12,204 - - - - - - - - - - - - - - 9700P - - - - 50,739 50,739 50,739 50,739 - - - - 50,728 50,651 51,017 50,744 51,427 51,177 - - - - - - - - - - - - - - 9800C - - - - 50 5,121 50 5,073 - - - - 250 6,441 900 10,142 - - 1,900 15,957 4,850 23,699 7,750 29,408 10,900 34,371 9,450 34,254 13,500 40,349 - - 9800P - - - - 50,739 50,739 50,739 50,739 - - - - 50,768 50,692 51,046 50,796 - - 51,991 51,530 53,406 52,453 54,890 53,541 56,423 54,690 57,478 55,985 59,903 57,828 - - 9900C - - - - 50 5,073 50 5,073 - - - - 200 5,817 750 9,327 - - - - - - - - - - - - - - - - 9900P - - - - 50,739 50,739 50,739 50,739 - - - - 50,782 50,712 51,054 50,829 - - - - - - - - - - - - - - - - 10000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 150 5,171 650 8,678 - - 1,300 13,752 3,800 21,592 6,350 27,376 9,250 32,493 8,000 32,384 11,700 38,595 - - 10000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,755 50,731 50,788 50,728 51,050 50,848 - - 51,802 51,538 53,263 52,528 54,764 53,653 56,338 54,841 57,087 55,996 59,538 57,896 - - 10100C - - - - 50 5,073 50 5,073 - - - - 100 5,073 500 7,763 - - - - - - - - - - - - - - - - 10100P - - - - 50,739 50,739 50,739 50,739 - - - - 50,788 50,743 51,030 50,869 - - - - - - - - - - - - - - - - 10200C - - - - 50 5,073 50 5,073 - - - - 50 5,073 400 7,025 - - 900 11,843 2,950 19,562 5,150 25,351 7,750 30,556 6,700 30,479 10,100 36,823 - - 10200P - - - - 50,739 50,739 50,739 50,739 - - - - 50,788 50,743 51,006 50,879 - - 51,592 51,497 53,025 52,532 54,510 53,686 56,108 54,914 56,592 55,941 59,059 57,890 - - 10300C - - - - 50 5,073 50 5,073 - - - - 50 5,073 350 6,540 - - - - - - - - - - - - - - - - 10300P - - - - 50,739 50,739 50,739 50,739 - - - - 50,775 50,752 50,988 50,881 - - - - - - - - - - - - - - - - 10400C - - - - 50 5,073 50 5,073 - - - - 50 5,073 300 6,047 - - 600 10,054 2,250 17,586 4,100 23,302 6,450 28,626 5,600 28,618 8,600 34,963 - - 10400P - - - - 50,739 50,739 50,739 50,739 - - - - 50,775 50,752 50,968 50,881 - - 51,377 51,423 52,723 52,479 54,150 53,652 55,762 54,914 56,046 55,828 58,460 57,815 - - 10500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 200 5,139 - - - - - - - - - - - - - - - - 10500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,775 50,752 50,917 50,875 - - - - - - - - - - - - - - - - 10600C - - - - 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 - - 350 8,179 1,700 15,724 3,250 21,341 5,300 26,674 4,600 26,705 7,300 33,118 - - 10600P - - - - 50,739 50,739 50,739 50,739 - - - - 50,775 50,752 50,916 50,873 - - 51,151 51,311 52,403 52,386 53,741 53,559 55,322 54,847 55,434 55,656 57,797 57,679 - - 10700C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,073 - - - - 50 5,073 100 5,073 - - 200 6,596 1,250 13,913 - - 4,350 24,795 3,750 24,824 6,150 31,261 - - 10800P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,844 50,848 - - 50,990 51,199 52,074 52,257 - - 54,841 54,729 54,813 55,441 57,084 57,486 - - 10900C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 100 5,108 900 12,205 - - 3,500 22,881 3,000 22,921 5,100 29,346 - - 11000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,798 50,821 - - 50,869 51,079 51,768 52,106 - - 54,307 54,557 54,180 55,180 56,320 57,235 - - 11100C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 600 10,439 - - 2,750 20,935 2,400 21,129 4,200 27,455 - - 11200P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,796 50,820 - - 50,806 50,986 51,469 51,921 - - 53,745 54,337 53,608 54,899 55,566 56,941 - - 11300C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 400 8,912 - - 2,150 19,090 1,850 19,249 3,400 25,532 - - 11400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,806 50,980 51,244 51,746 - - 53,221 54,091 53,033 54,572 54,814 56,600 - - 11500C - - - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 11500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 250 7,451 - - 1,650 17,286 1,450 17,594 2,750 23,705 - - 11600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 51,064 51,566 - - 52,730 53,818 52,580 54,262 54,140 56,244 - - 11700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 200 6,701 - - 1,250 15,568 1,100 15,914 2,150 21,777 - - 11800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 51,000 51,481 - - 52,299 53,533 52,162 53,928 53,471 55,833 - - 11900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 100 5,233 - - 950 14,015 800 14,208 1,700 20,045 - - 12000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,871 51,284 - - 51,952 53,261 51,788 53,568 52,936 55,443 - - 12100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 700 12,488 600 12,786 1,300 18,263 - - 12200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,137 - - 51,647 52,976 51,530 53,263 52,440 55,019 - - 12300C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 500 11,016 400 11,121 1,000 16,651 - - 12400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,126 - - 51,396 52,691 51,270 52,890 52,057 54,624 - - 12500C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 12500P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 350 9,651 300 9,998 700 14,778 - - 12600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,202 52,421 51,138 52,644 51,667 54,141 - - 12700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 250 8,502 200 8,695 500 13,186 - - 12800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,070 52,193 51,005 52,348 51,403 53,726 - - 12900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 150 7,122 150 7,815 350 11,700 - - 13000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,939 51,909 50,939 52,158 51,205 53,336 - - 13100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 100 6,149 100 6,798 250 10,440 - - 13200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,872 51,717 50,872 51,933 51,072 53,007 - - 13400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,483 - - - - 13400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,468 50,806 51,639 - - - - 13500C - - - - 50 5,073 - - 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 13500P - - - - 50,739 50,739 - - 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,321 - - - - 13600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,451 50,806 51,621 - - - - 13800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,168 - - - - 13800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14000C - - - - 50 5,073 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14000P - - - - 50,739 50,739 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14500C - - - - 50 5,073 - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 14500P - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 15000C - - - - 50 5,073 - - - - - - 50 5,073 50 5,073 - - - - 50 5,073 - - - - - - - - - - 15000P - - - - 50,739 50,739 - - - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HHT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129

Back to Top
HKB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HKG (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
HLD (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HNT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941

Back to Top
HSB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
HSI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220527 220530 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 10000C - - - - - - - - 122,905 122,905 122,998 123,011 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 200 12,289 500 12,289 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 122,905 122,892 122,998 123,011 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 300 12,289 700 12,289 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 122,878 122,878 122,985 123,025 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 400 12,289 950 12,289 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 122,825 122,852 122,945 122,998 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 600 12,289 1,300 12,289 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 122,745 122,812 122,852 122,971 - - 124,128 124,581 - - 126,509 127,360 - - - - - - - - - - - - 12000P - - - - - - - - 800 12,289 1,750 12,289 - - 7,800 18,593 - - 8,300 23,554 - - - - - - - - - - - - 12500C - - - - - - - - 122,599 122,719 122,705 122,892 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 1,150 12,289 2,300 12,289 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 122,892 122,892 122,732 122,798 122,399 122,626 122,479 122,798 - - - - - - - - - - - - - - - - - - - - 13000P - - - - 50 12,289 100 12,289 1,500 12,289 2,950 12,302 - - - - - - - - - - - - - - - - - - - - 13100C - - - - 122,892 122,892 122,719 122,785 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 12,289 150 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 122,892 122,892 122,679 122,772 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - - - 50 12,289 200 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - - - 122,892 122,892 122,679 122,772 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 12,289 250 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 122,892 122,892 122,626 122,745 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - - - 50 12,289 300 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - - - 122,892 122,892 122,586 122,719 122,067 122,453 122,120 122,626 - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 12,289 350 12,289 2,050 12,954 3,800 15,095 - - - - - - - - - - - - - - - - - - - - 13600C - - - - 122,892 122,892 122,572 122,719 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - - - 50 12,289 400 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - - - 122,892 122,892 122,519 122,692 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 12,289 450 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 122,892 122,892 122,466 122,665 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - - - 50 12,289 500 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - - - 122,892 122,892 122,453 122,665 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 12,289 550 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 122,892 122,892 122,386 122,639 121,615 122,240 121,601 122,386 - - - - - - - - - - - - - - - - - - - - 14000P - - - - 50 12,289 600 12,289 2,750 16,172 4,850 18,300 - - - - - - - - - - - - - - - - - - - - 14100C - - - - 122,892 122,892 122,320 122,612 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 12,289 650 12,302 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 122,892 122,892 122,253 122,586 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - - - 50 12,289 700 12,994 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - - - 122,892 122,892 122,147 122,532 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 12,289 750 13,712 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 122,892 122,892 122,067 122,493 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - - - 50 12,289 800 14,443 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - - - 122,892 122,892 121,987 122,466 120,923 121,934 120,870 122,054 - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 12,289 900 15,334 3,600 19,870 6,100 21,918 - - - - - - - - - - - - - - - - - - - - 14600C - - - - 122,892 122,892 121,907 122,439 - - - - 120,923 122,333 122,253 124,049 124,793 126,536 126,948 128,757 131,244 133,305 135,114 137,628 138,785 141,618 145,980 149,398 150,835 155,131 - - 14600P - - - - 50 12,289 950 16,093 - - - - 8,650 25,150 18,050 35,457 20,800 40,272 22,450 44,621 28,550 52,096 37,650 59,783 42,450 65,595 56,764 76,275 71,381 87,500 - - 14700C - - - - 122,892 122,892 121,774 122,386 - - - - 120,737 122,253 122,094 123,982 124,674 126,496 - - - - - - - - - - - - - - 14700P - - - - 50 12,289 1,000 16,891 - - - - 9,000 25,921 18,600 36,255 21,450 41,123 - - - - - - - - - - - - - - 14800C - - - - 122,892 122,892 121,681 122,346 - - - - 120,537 122,160 121,907 123,902 124,541 126,456 126,775 128,757 131,204 133,425 135,154 137,801 138,905 141,857 146,180 149,718 150,941 155,410 - - 14800P - - - - 50 12,289 1,100 17,822 - - - - 9,400 26,733 19,150 37,053 22,150 41,988 24,000 46,470 30,400 53,984 39,750 61,645 44,800 67,510 58,839 78,071 73,549 89,256 - - 14900C - - - - 122,892 122,892 121,535 122,293 - - - - 120,311 122,067 121,721 123,836 124,408 126,429 - - - - - - - - - - - - - - 14900P - - - - 50 12,289 1,200 18,766 - - - - 9,800 27,544 19,750 37,878 22,800 42,839 - - - - - - - - - - - - - - 15000C - - - - 122,892 122,892 121,389 122,227 119,966 121,508 119,859 121,601 120,072 121,961 121,522 123,743 124,248 126,376 126,549 128,730 131,138 133,505 135,154 137,947 138,985 142,083 146,353 150,010 150,994 155,676 - - 15000P - - - - 50 12,289 1,300 19,723 4,550 24,033 7,650 26,014 10,250 28,408 20,350 38,703 23,550 43,730 25,600 48,332 32,300 55,899 41,900 63,507 47,200 69,412 60,927 79,866 75,730 90,985 - - 15100C - - - - 122,892 122,892 121,229 122,173 - - - - 119,833 121,854 121,309 123,663 124,089 126,323 - - - - - - - - - - - - - - 15100P - - - - 50 12,940 1,400 20,708 - - - - 10,650 29,233 20,950 39,527 24,250 44,608 - - - - - - - - - - - - - - 15200C - - - - 122,892 122,892 121,069 122,107 - - - - 119,580 121,748 121,083 123,557 123,902 126,270 126,256 128,690 131,018 133,571 135,101 138,067 139,024 142,270 146,472 150,276 150,994 155,915 - - 15200P - - - - 50 13,805 1,500 21,705 - - - - 11,100 30,097 21,600 40,392 25,000 45,499 27,350 50,260 34,300 57,815 43,850 65,369 49,436 71,327 63,055 81,662 77,911 92,714 - - 15300C - - - - 122,892 122,892 120,883 122,040 119,221 121,176 119,101 121,256 119,287 121,615 120,843 123,463 123,716 126,203 - - - - - - - - - - - - - - 15300P - - - - 50 14,723 1,600 22,729 5,300 26,852 8,700 28,674 11,600 31,015 22,200 41,230 25,750 46,390 - - - - - - - - - - - - - - 15400C - - - - 122,892 122,892 120,311 121,774 118,955 121,069 118,795 121,136 118,995 121,495 120,591 123,357 123,517 126,137 125,924 128,611 130,845 133,611 135,008 138,173 138,998 142,443 146,539 150,516 150,955 156,128 - - 15400P - - - - 50 15,694 1,750 23,833 5,550 27,823 9,300 29,672 12,050 31,893 22,850 42,094 26,500 47,294 29,100 52,175 36,400 59,756 45,818 67,258 51,550 73,229 65,183 83,444 80,105 94,416 - - 15500C 122,892 122,892 122,892 122,892 122,892 122,892 120,112 121,708 118,649 120,936 118,489 120,990 118,675 121,349 120,325 123,237 123,304 126,057 - - - - - - - - - - - - - - 15500P 50 14,337 50 16,545 50 16,718 1,900 24,964 5,650 28,728 9,650 30,603 12,600 32,837 23,550 42,985 27,300 48,212 - - - - - - - - - - - - - - 15600C 122,892 122,892 122,892 122,892 122,892 122,892 119,899 121,641 118,330 120,803 118,170 120,857 118,343 121,202 120,045 123,118 123,078 125,977 125,538 128,504 130,606 133,625 134,848 138,240 138,931 142,589 146,579 150,742 150,875 156,328 - - 15600P 50 15,467 50 17,635 50 17,808 2,000 26,054 6,150 29,858 9,900 31,521 13,100 33,768 24,250 43,876 28,100 49,130 31,000 54,131 38,600 61,698 47,813 69,133 53,692 75,118 67,337 85,213 82,300 96,119 - - 15700C 122,892 122,892 122,892 122,892 122,892 122,892 119,633 121,548 117,997 120,657 117,824 120,697 117,984 121,043 119,753 122,998 122,825 125,884 - - - - - - - - - - - - - - 15700P 50 16,651 50 18,792 50 18,965 2,150 27,211 6,450 30,909 10,350 32,505 13,650 34,726 24,950 44,767 28,950 50,061 - - - - - - - - - - - - - - 15800C 122,892 122,892 122,892 122,892 122,892 122,892 119,354 121,442 117,638 120,524 117,452 120,537 117,625 120,883 119,447 122,865 122,572 125,791 125,073 128,371 130,326 133,611 134,649 138,293 138,798 142,695 146,552 150,941 150,728 156,487 - - 15800P 50 17,915 50 20,016 50 20,176 2,350 28,448 6,750 31,973 10,800 33,502 14,200 35,683 25,650 45,658 29,800 51,005 32,950 56,086 40,850 63,640 49,848 71,008 55,899 77,020 69,519 86,982 84,494 97,794 - - 15900C 122,892 122,892 122,892 122,892 122,892 122,892 119,074 121,349 117,252 120,365 117,066 120,378 117,239 120,724 119,114 122,719 122,293 125,685 - - - - - - - - - - - - - - 15900P 50 19,258 50 21,306 50 21,466 2,500 29,659 7,100 33,077 11,250 34,513 14,750 36,654 26,400 46,589 30,650 51,936 - - - - - - - - - - - - - - 16000C 122,892 122,892 122,892 122,892 122,892 122,892 118,769 121,242 116,853 120,192 116,654 120,205 116,827 120,537 118,769 122,572 122,000 125,578 124,554 128,212 129,980 133,571 134,396 138,320 138,625 142,788 146,486 151,114 150,542 156,620 - - 16000P 50 20,668 50 22,649 50 22,809 2,700 30,922 7,250 34,127 11,650 35,537 15,350 37,665 27,150 47,507 31,550 52,894 35,000 58,067 43,250 65,608 51,923 72,897 58,121 78,895 71,687 88,724 86,702 99,457 - - 16100C 122,892 122,892 122,892 122,892 122,892 122,892 118,449 121,136 116,401 120,005 116,228 120,019 116,375 120,338 118,423 122,426 121,695 125,458 - - - - - - - - - - - - - - 16100P 50 22,144 50 24,073 50 24,219 2,850 32,172 7,850 35,338 12,250 36,601 16,000 38,703 27,900 48,438 32,450 53,851 - - - - - - - - - - - - - - 16200C 122,892 122,892 122,892 122,892 122,493 122,838 118,104 121,030 115,962 119,833 115,776 119,819 115,922 120,152 118,037 122,266 121,375 125,339 123,969 128,012 129,568 133,492 134,077 138,306 138,373 142,842 146,366 151,260 150,290 156,740 - - 16200P 50 23,687 50 25,549 50 25,695 3,050 33,489 8,200 36,481 12,750 37,678 16,600 39,713 28,700 49,382 33,400 54,809 37,150 60,076 45,406 67,564 54,024 74,772 60,368 80,770 73,894 90,466 88,910 101,106 - - 16300C 122,892 122,892 122,892 122,892 122,466 122,838 117,705 120,897 115,470 119,633 115,284 119,620 115,444 119,939 117,651 122,094 121,030 125,206 - - - - - - - - - - - - - - 16300P 50 25,296 50 27,105 50 27,238 3,200 34,792 8,600 37,652 13,300 38,756 17,250 40,764 29,500 50,340 34,300 55,780 - - - - - - - - - - - - - - 16400C 122,892 122,892 122,892 122,892 122,426 122,838 117,279 120,750 114,938 119,420 114,792 119,394 114,925 119,713 117,226 121,907 120,670 125,059 123,304 127,786 129,089 133,385 133,691 138,266 138,067 142,868 146,193 151,380 149,984 156,820 - - 16400P 50 26,972 50 28,714 50 28,834 3,400 36,149 9,050 38,862 13,850 39,860 17,950 41,828 30,310 51,311 35,165 56,751 39,400 62,084 47,520 69,519 56,165 76,634 62,643 82,632 76,102 92,195 91,105 102,742 - - 16500C 122,892 122,892 122,892 122,892 122,386 122,825 116,827 120,617 114,393 119,194 114,247 119,168 114,393 119,487 116,800 121,721 120,298 124,913 - - - - - - - - - - - - - - 16500P 50 28,701 50 30,377 50 30,496 3,650 37,545 9,500 40,086 14,450 40,977 18,650 42,919 31,068 52,269 36,056 57,735 - - - - - - - - - - - - - - 16600C 122,892 122,892 122,892 122,892 122,346 122,825 116,308 120,444 113,821 118,968 113,675 118,928 113,821 119,234 116,348 121,522 119,899 124,754 122,559 127,520 128,531 133,252 133,239 138,200 137,681 142,868 145,967 151,473 149,625 156,873 - - 16600P 50 30,483 50 32,092 50 32,212 3,850 38,942 9,950 41,323 15,050 42,107 19,400 44,023 31,893 53,266 36,947 58,719 41,642 64,119 49,675 71,474 58,347 78,509 64,943 84,494 78,297 93,911 93,299 104,351 - - 16700C 122,892 122,892 122,240 122,825 122,306 122,825 115,776 120,271 113,196 118,715 113,089 118,675 113,236 118,981 115,869 121,322 119,487 124,581 - - - - - - - - - - - - - - 16700P 50 32,305 50 33,861 50 33,968 4,150 40,405 10,450 42,573 15,650 43,251 20,150 45,126 32,691 54,250 37,838 59,717 - - - - - - - - - - - - - - 16800C 122,892 122,892 122,187 122,825 121,867 122,772 115,204 120,085 112,544 118,449 112,464 118,423 112,624 118,715 115,377 121,096 119,048 124,408 121,734 127,214 127,906 133,079 132,734 138,107 137,242 142,828 145,688 151,540 149,212 156,913 - - 16800P 50 34,181 50 35,670 50 35,777 4,450 41,868 10,950 43,850 16,300 44,422 21,400 46,443 33,555 55,261 38,796 60,714 43,690 66,140 51,870 73,442 60,554 80,371 67,258 86,330 80,531 95,600 95,494 105,947 - - 16900C 122,892 122,892 122,120 122,825 121,788 122,772 114,552 119,872 111,879 118,183 111,813 118,143 111,972 118,436 114,858 120,870 118,596 124,222 - - - - - - - - - - - - - - 16900P 50 36,082 50 37,532 50 37,625 4,750 43,358 11,450 45,140 16,950 45,592 21,700 47,387 34,300 56,232 39,727 61,712 - - - - - - - - - - - - - - 17000C 122,892 122,892 122,040 122,825 121,695 122,772 113,887 119,660 111,148 117,904 111,121 117,851 111,294 118,143 114,313 120,644 118,117 124,022 120,817 126,868 127,214 132,867 132,148 137,974 136,737 142,762 145,342 151,580 148,733 156,913 - - 17000P 50 38,011 50 39,421 50 39,514 5,100 44,860 12,000 46,443 17,650 46,789 22,550 48,545 34,650 57,070 40,684 62,722 45,831 68,175 54,104 75,384 62,776 82,220 69,598 88,152 82,752 97,276 97,675 107,517 - - 17100C 122,892 122,892 121,947 122,825 121,216 122,705 113,129 119,407 110,363 117,585 110,403 117,558 110,576 117,838 113,754 120,391 117,611 123,823 - - - - - - - - - - - - - - 17100P 50 39,953 50 41,336 100 41,496 5,450 46,390 12,600 47,760 18,350 47,986 23,250 49,662 36,136 58,307 41,668 63,746 - - - - - - - - - - - - - - 17200C 122,892 122,892 121,335 122,772 121,056 122,705 112,345 119,168 109,565 117,266 109,645 117,226 109,844 117,518 113,156 120,138 117,079 123,596 119,819 126,483 126,429 132,614 131,483 137,814 136,152 142,655 144,943 151,580 148,188 156,886 - - 17200P 50 41,921 50 43,264 150 43,437 5,800 47,933 12,800 49,116 19,100 49,196 23,950 50,792 37,040 59,344 42,653 64,757 48,013 70,224 56,378 77,326 65,023 84,069 71,939 89,961 84,987 98,952 99,856 109,073 - - 17300C 122,892 122,892 121,176 122,759 120,537 122,652 111,520 118,902 108,714 116,933 108,833 116,893 109,060 117,186 112,544 119,859 116,534 123,370 - - - - - - - - - - - - - - 17300P 50 43,890 50 45,220 200 45,379 6,200 49,489 13,400 50,473 19,900 50,420 25,050 52,056 37,984 60,395 43,650 65,768 - - - - - - - - - - - - - - 17400C 122,892 122,892 120,537 122,705 119,992 122,586 110,602 118,609 107,823 116,587 107,996 116,534 108,248 116,827 111,906 119,593 115,962 123,131 118,729 126,057 125,578 132,335 130,752 137,615 135,500 142,522 144,477 151,566 147,590 156,820 - - 17400P 50 45,871 100 47,201 250 47,308 6,650 51,058 14,000 51,856 20,700 51,657 25,650 53,173 38,902 61,432 44,661 66,805 50,234 72,272 58,679 79,268 67,311 85,891 74,307 91,743 87,208 100,587 102,011 110,616 - - 17500C 122,892 122,892 120,298 122,705 119,407 122,532 109,605 118,290 106,865 116,202 107,131 116,175 107,384 116,454 111,227 119,287 115,377 122,892 - - - - - - - - - - - - - - 17500P 50 47,866 150 49,170 300 49,249 7,100 52,641 14,700 53,226 21,500 52,907 26,700 54,423 39,873 62,496 45,685 67,830 - - - - - - - - - - - - - - 17600C 122,892 122,892 119,593 122,639 118,782 122,466 108,621 117,984 105,881 115,816 106,213 115,789 106,506 116,069 110,536 118,995 114,752 122,626 117,545 125,591 124,634 132,015 129,954 137,375 134,768 142,349 143,945 151,513 146,938 156,740 - - 17600P 50 49,861 200 51,138 350 51,191 7,550 54,237 15,350 54,636 22,350 54,170 27,850 55,713 40,831 63,560 46,736 68,854 52,508 74,307 61,020 81,196 69,612 87,713 76,674 93,525 89,442 102,223 104,165 112,132 - - 17700C 122,892 122,892 118,835 122,572 118,090 122,413 107,490 117,625 104,830 115,404 105,242 115,390 105,588 115,670 109,804 118,662 114,100 122,360 - - - - - - - - - - - - - - 17700P 50 51,856 250 53,093 450 53,133 8,100 55,820 16,100 56,032 23,250 55,434 28,600 56,897 41,841 64,638 47,813 69,891 - - - - - - - - - - - - - - 17800C 122,892 122,892 118,024 122,519 117,079 122,293 106,306 117,252 103,740 114,978 104,245 114,978 104,617 115,257 109,046 118,343 113,435 122,067 116,255 125,073 123,596 131,643 129,063 137,096 133,957 142,150 143,360 151,433 146,206 156,620 - - 17800P 50 53,851 300 55,062 500 55,088 8,600 57,442 16,850 57,442 24,150 56,697 29,500 58,134 42,852 65,715 48,890 70,928 54,849 76,355 63,387 83,111 71,926 89,522 79,055 95,267 91,663 103,819 106,306 113,621 - - 17900C 122,892 122,892 117,146 122,453 116,255 122,227 105,043 116,840 102,582 114,526 103,194 114,539 103,620 114,818 108,262 117,997 112,730 121,774 - - - - - - - - - - - - - - 17900P 50 55,846 350 57,030 600 57,030 9,200 59,038 17,600 58,865 25,100 57,988 30,600 59,424 43,876 66,805 49,968 71,966 - - - - - - - - - - - - - - 18000C 122,892 122,892 116,188 122,386 114,858 122,054 103,686 116,401 101,372 114,047 102,090 114,074 102,569 114,366 107,437 117,638 111,999 121,468 114,872 124,501 122,479 131,244 128,092 136,790 133,079 141,897 142,709 151,327 145,422 156,474 - - 18000P 50 57,841 400 58,998 700 58,972 9,800 60,661 18,450 60,288 26,100 59,264 31,500 60,674 44,927 67,896 51,085 73,017 57,229 78,390 65,781 85,000 74,267 91,304 81,422 96,996 93,871 105,415 108,421 115,084 - - 18100C 122,892 122,892 114,818 122,266 113,635 121,934 102,277 115,936 100,122 113,555 100,947 113,595 101,492 113,901 106,586 117,266 111,241 121,149 - - - - - - - - - - - - - - 18100P 50 59,836 500 60,953 800 60,927 10,450 62,270 19,300 61,725 26,950 60,581 33,650 62,124 45,978 69,000 52,202 74,054 - - - - - - - - - - - - - - 18200C 122,200 122,892 113,355 122,133 112,092 121,748 100,734 115,430 98,779 113,010 99,750 113,076 100,361 113,409 105,708 116,880 110,456 120,817 113,369 123,889 121,269 130,792 127,041 136,444 132,108 141,618 141,990 151,181 144,571 156,301 - - 18200P 50 61,831 650 62,882 950 62,855 11,150 63,866 20,150 63,161 27,950 61,898 34,850 63,414 46,962 70,091 53,346 75,105 59,637 80,411 68,202 86,888 76,621 93,073 83,816 98,699 96,079 106,985 110,523 116,534 - - 18300C 117,200 122,892 111,547 121,947 110,456 121,575 99,138 114,898 97,395 112,464 98,513 112,571 99,191 112,890 104,790 116,468 109,645 120,458 - - - - - - - - - - - - - - 18300P 50 63,826 750 64,837 1,100 64,784 11,850 65,489 21,100 64,598 29,050 63,188 35,950 64,704 47,507 71,141 54,503 76,142 - - - - - - - - - - - - - - 18400C 112,200 122,892 109,800 121,828 108,528 121,335 97,449 114,326 95,959 111,892 97,223 112,012 97,981 112,358 103,833 116,055 108,807 120,099 111,773 123,224 119,966 130,300 125,897 136,045 131,071 141,299 141,206 151,008 143,666 156,088 - - 18400P 50 65,821 850 66,792 1,250 66,712 12,600 67,098 22,050 66,034 30,250 64,478 37,250 66,021 48,624 72,272 55,660 77,193 62,097 82,433 70,636 88,750 78,975 94,829 86,197 100,388 98,287 108,528 112,611 117,957 - - 18500C 107,200 122,892 105,000 121,575 105,250 121,096 95,666 113,728 94,443 111,281 95,879 111,454 96,717 111,799 102,848 115,616 107,929 119,726 - - - - - - - - - - - - - - 18500P 50 67,816 1,000 68,734 1,450 68,628 13,400 68,694 23,050 67,470 31,400 65,781 38,600 67,351 49,768 73,402 56,830 78,243 - - - - - - - - - - - - - - 18600C 102,200 122,892 100,200 121,322 99,600 121,841 93,791 113,089 92,873 110,656 94,483 110,855 95,414 111,227 101,824 115,178 107,025 119,340 110,070 122,506 118,569 129,754 124,674 135,620 129,954 140,953 140,354 150,808 142,682 155,849 - - 18600P 50 69,811 1,200 70,649 1,700 70,529 14,300 70,263 24,100 68,907 32,650 67,071 39,900 68,681 50,912 74,546 58,041 79,281 64,584 84,428 73,083 90,586 81,342 96,558 88,564 102,037 100,468 110,044 114,659 119,367 - - 18700C 97,200 122,892 95,400 121,083 95,800 120,444 91,823 112,398 91,224 109,977 93,033 110,230 94,070 110,616 100,760 114,699 106,094 118,928 - - - - - - - - - - - - - - 18700P 50 71,806 1,400 72,564 2,000 72,405 15,200 71,846 25,150 70,343 34,000 68,335 40,600 69,997 52,162 75,690 59,238 80,332 - - - - - - - - - - - - - - 18800C 92,450 122,559 90,650 120,764 91,150 120,032 89,748 111,653 89,522 109,286 91,530 109,592 92,674 110,004 99,656 114,419 105,123 118,516 108,248 121,734 117,093 129,169 123,370 135,141 128,744 140,554 139,437 150,569 141,631 155,583 - - 18800P 50 73,801 1,650 74,453 2,300 74,280 16,150 73,416 26,300 71,766 35,250 69,652 41,950 71,341 53,426 76,834 60,461 81,382 67,098 86,410 75,530 92,408 83,710 98,273 90,932 103,673 102,649 111,547 116,694 120,737 - - 18900C 87,250 122,825 86,000 120,338 86,500 119,606 87,593 110,895 87,753 108,554 89,961 108,913 91,238 109,352 98,526 113,715 104,125 118,077 - - - - - - - - - - - - - - 18900P 50 75,796 1,950 76,328 2,650 76,129 17,150 74,972 27,450 73,189 36,650 70,915 43,450 72,697 54,543 77,991 61,685 82,420 - - - - - - - - - - - - - - 19000C 82,250 122,825 81,350 119,899 81,000 120,138 85,359 110,057 85,904 107,783 88,351 108,208 89,748 108,687 97,276 113,395 103,088 117,625 106,320 120,910 115,510 128,544 121,961 134,635 127,467 140,115 138,439 150,290 140,527 155,277 - - 19000P 50 77,791 2,300 78,190 3,100 77,951 18,200 76,501 28,700 74,599 38,150 72,179 44,950 74,067 55,793 79,148 62,935 83,470 69,652 88,378 78,004 94,203 86,090 99,962 93,286 105,269 104,804 113,023 118,702 122,080 - - 19100C 77,300 122,759 76,750 119,407 76,950 119,035 81,750 109,193 84,002 106,985 86,689 107,477 88,125 108,222 96,132 112,651 102,024 117,159 - - - - - - - - - - - - - - 19100P 100 79,760 2,700 80,026 3,550 79,760 19,350 78,017 29,950 76,009 39,700 73,416 46,450 75,424 57,136 80,305 64,199 84,508 - - - - - - - - - - - - - - 19200C 72,350 122,692 72,250 118,795 72,500 118,383 77,950 108,275 82,034 106,147 84,960 106,719 86,649 107,264 94,762 112,252 100,933 116,680 104,311 120,005 113,728 127,906 120,404 134,090 126,123 139,650 137,375 149,997 139,344 154,945 - - 19200P 150 81,741 3,200 81,821 4,100 81,542 20,500 79,520 31,300 77,392 40,450 74,918 48,100 76,794 58,466 81,449 65,475 85,545 72,125 90,346 80,784 95,866 88,405 101,638 95,533 106,905 106,932 114,473 120,670 123,410 - - 19300C 67,400 122,626 67,800 118,117 68,100 117,678 74,250 107,291 80,012 105,269 83,191 105,934 85,026 106,519 93,592 111,520 99,803 116,175 - - - - - - - - - - - - - - 19300P 200 83,710 3,700 83,617 4,700 83,297 21,750 80,997 32,750 78,749 42,100 76,142 49,750 78,164 59,876 82,593 66,766 86,583 - - - - - - - - - - - - - - 19400C 62,500 122,493 63,400 117,385 63,800 116,853 70,650 106,240 77,911 104,365 81,369 105,109 83,364 105,748 92,248 110,922 98,632 115,656 102,157 119,061 111,906 127,174 118,795 133,478 124,674 139,131 136,258 149,651 138,093 154,572 - - 19400P 300 85,665 4,350 85,346 5,400 85,013 23,050 82,460 34,250 80,092 43,650 77,406 51,450 79,520 61,259 83,736 68,042 87,620 74,706 92,288 83,204 97,595 90,772 103,274 97,861 108,461 109,046 115,896 122,626 124,714 - - 19500C 57,800 122,094 59,100 116,521 59,600 115,909 67,000 105,189 73,450 103,740 79,480 104,258 81,515 105,056 90,865 110,296 97,435 115,124 - - - - - - - - - - - - - - 19500P 450 87,607 5,000 87,088 6,150 86,702 24,450 83,883 35,850 81,396 45,300 78,656 53,400 80,877 62,696 84,867 69,359 88,644 - - - - - - - - - - - - - - 19600C 53,000 121,828 54,950 115,497 55,450 114,912 63,500 104,059 70,400 102,636 77,552 103,367 79,760 104,205 89,455 109,658 96,212 114,579 99,896 118,064 109,991 126,389 117,119 132,827 123,158 138,572 135,061 149,279 136,830 154,186 - - 19600P 650 89,522 5,800 88,764 7,050 88,338 25,900 85,279 37,600 82,659 47,150 79,826 55,250 82,220 63,986 86,037 70,676 89,668 77,312 94,190 85,625 99,297 93,139 104,883 100,162 109,977 111,148 117,292 124,527 125,951 - - 19700C 48,300 121,429 50,850 114,406 51,450 113,741 60,100 102,848 67,050 101,598 75,570 102,449 78,017 103,314 87,992 108,993 94,935 114,007 - - - - - - - - - - - - - - 19700P 900 91,410 6,750 90,373 8,000 89,961 27,400 86,676 39,400 83,896 49,050 81,130 56,963 83,563 65,529 87,128 71,992 90,679 - - - - - - - - - - - - - - 19800C 43,550 121,096 46,100 114,020 47,500 112,504 56,800 101,572 64,000 100,454 71,900 101,572 76,102 102,449 86,303 108,355 93,499 113,449 97,528 117,000 107,982 125,552 115,337 132,135 121,548 137,987 133,784 148,880 135,500 153,761 - - 19800P 1,200 93,286 7,700 91,996 9,050 91,530 29,000 88,019 41,200 85,146 51,000 82,593 58,599 84,893 67,018 88,232 73,176 91,783 79,946 96,065 88,032 100,973 95,494 106,453 102,449 111,467 113,209 118,675 126,389 127,148 - - 19900C 39,000 120,498 42,550 112,291 43,650 111,161 53,650 100,215 61,000 99,271 68,950 100,548 74,307 101,492 84,787 107,623 92,169 112,837 - - - - - - - - - - - - - - 19900P 1,650 95,108 8,850 93,525 10,350 93,006 30,800 89,296 43,200 86,317 53,050 84,056 60,275 86,210 68,481 89,336 74,546 92,780 - - - - - - - - - - - - - - 20000C 34,400 119,966 38,750 110,842 40,550 109,073 50,700 98,752 57,900 98,087 64,700 99,656 70,750 100,601 82,898 106,945 90,825 112,212 95,068 115,882 105,894 124,660 113,488 131,390 119,872 137,349 132,454 148,428 134,117 153,309 - - 20000P 2,250 96,863 10,150 95,001 11,650 94,483 32,650 90,546 45,300 87,460 55,100 85,505 61,978 87,514 69,984 90,426 75,943 93,765 82,593 97,901 90,453 102,609 97,821 107,996 104,710 112,930 115,244 120,019 128,198 128,331 - - 20200C 25,750 118,170 31,600 107,397 33,500 105,681 44,750 95,893 51,900 95,573 59,350 97,382 65,700 98,553 79,813 105,336 88,046 110,895 - - - - - - - - - - - - - - 20200P 3,950 100,175 13,250 97,755 14,800 97,223 36,850 92,860 49,650 89,681 59,500 88,365 65,409 90,080 72,937 92,581 78,709 95,733 - - - - - - - - - - - - - - 20400C 19,000 113,848 25,450 104,019 27,150 103,261 39,350 94,084 46,600 92,820 55,150 94,935 60,400 96,425 76,528 103,673 85,213 109,498 89,868 113,435 101,452 122,732 109,538 129,768 116,242 135,952 129,568 147,443 131,177 152,311 - - 20400P 6,700 103,061 17,050 100,228 18,650 99,670 41,550 94,962 54,450 91,730 64,039 91,091 68,840 92,647 75,889 94,762 81,515 97,635 87,873 101,425 95,214 105,748 102,423 110,948 109,113 115,630 119,221 122,626 131,696 130,592 - - 20600C 12,900 108,674 20,200 102,130 21,800 101,412 34,450 92,075 41,750 89,881 50,400 92,448 55,600 94,177 72,050 101,931 82,287 108,049 - - - - - - - - - - - - - - 20600P 10,700 105,735 21,650 102,383 23,350 101,784 46,650 96,917 59,700 93,605 67,883 93,738 72,418 95,001 78,935 96,784 84,295 99,484 - - - - - - - - - - - - - - 20800C 8,350 104,165 15,650 99,949 17,250 99,231 30,000 89,894 37,550 86,795 45,850 89,854 51,100 91,849 68,150 100,135 79,294 106,519 84,401 110,762 96,730 120,591 105,322 127,972 112,478 134,409 126,509 146,339 128,039 151,194 - - 20800P 16,250 111,653 27,100 104,205 28,950 103,540 52,050 98,752 65,200 96,318 71,753 96,265 75,982 97,249 81,967 98,672 87,061 101,292 93,073 104,750 99,856 108,714 106,852 113,728 113,342 118,356 123,025 125,046 134,995 132,734 - - 21000C 5,050 101,492 11,850 97,475 13,350 96,797 25,900 87,593 33,750 83,603 41,650 87,154 46,800 89,415 63,700 98,260 75,600 104,937 - - - - - - - - - - - - - - 21000P 22,700 116,375 33,250 107,464 34,800 106,227 58,050 100,348 71,150 99,005 75,623 98,659 79,494 99,444 84,947 100,641 89,801 103,021 - - - - - - - - - - - - - - 21200C 3,000 98,313 8,900 94,669 10,300 94,031 22,350 85,080 30,250 81,010 37,700 84,375 42,900 86,928 59,350 96,305 71,150 103,287 78,300 107,849 91,756 118,263 100,893 126,004 108,448 132,707 123,224 145,089 124,727 149,957 - - 21200P 30,600 119,168 40,250 111,174 41,950 109,658 64,450 103,247 75,743 101,532 79,440 100,947 82,965 101,518 87,899 102,476 92,501 104,697 98,100 107,849 104,325 111,493 111,081 116,335 117,359 120,817 126,629 127,334 138,093 134,755 - - 21400C 1,700 94,842 6,550 91,610 7,850 91,011 19,300 82,393 27,000 78,563 34,300 81,555 39,350 84,388 55,350 94,310 66,850 101,572 - - - - - - - - - - - - - - 21400P 39,300 120,897 47,800 114,247 49,100 113,089 71,250 105,961 80,119 104,112 83,191 103,061 86,370 103,553 90,785 104,218 95,134 106,253 - - - - - - - - - - - - - - 21600C 900 91,171 4,700 88,365 5,850 87,819 16,550 79,613 24,000 76,049 31,100 78,669 36,000 81,781 51,750 92,275 62,800 99,816 70,050 104,737 86,676 115,763 96,292 123,876 104,218 130,858 119,739 143,719 121,216 148,587 - - 21600P 48,600 121,828 55,900 116,654 57,100 115,537 78,450 108,381 84,282 106,027 86,809 105,030 89,642 105,322 93,592 105,868 97,688 107,769 102,862 110,695 108,528 114,060 115,084 118,769 121,136 123,104 130,034 129,488 140,966 136,657 - - 21800C 450 87,367 3,400 84,893 4,300 84,455 14,150 76,714 21,300 73,455 28,150 75,770 32,900 79,148 48,350 90,213 59,950 98,127 - - - - - - - - - - - - - - 21800P 58,200 122,360 64,500 118,436 65,600 117,399 85,558 110,523 88,046 107,570 90,107 106,533 92,554 106,666 95,972 106,878 100,002 108,966 - - - - - - - - - - - - - - 22000C 250 83,457 2,400 81,302 3,100 80,943 12,000 73,748 18,800 70,835 25,400 72,830 29,950 76,475 45,100 88,099 56,200 96,278 62,550 101,452 79,450 113,089 91,557 121,601 99,869 128,863 116,055 142,230 117,532 147,124 - - 22000P 68,050 122,559 73,400 119,846 74,150 119,207 90,373 112,438 91,809 109,365 93,379 108,222 95,520 108,262 98,486 108,301 102,370 110,336 107,291 113,276 112,451 116,414 118,782 120,976 124,621 125,206 133,212 131,510 143,626 138,426 - - 22200C 150 79,507 1,650 77,605 2,200 77,312 10,150 70,702 16,550 68,162 22,900 69,891 27,200 73,761 42,050 85,971 52,650 94,376 - - - - - - - - - - - - - - 22200P 77,900 122,759 82,650 120,817 83,550 119,966 94,815 114,047 95,374 111,028 96,491 109,791 98,353 109,778 100,880 109,658 104,631 111,653 - - - - - - - - - - - - - - 22400C 50 75,557 1,100 73,841 1,550 73,588 8,500 67,603 14,500 65,449 20,550 66,925 24,650 71,035 39,100 83,790 49,200 92,435 55,700 98,007 72,300 110,283 85,050 119,194 95,480 126,775 112,185 140,594 113,701 145,528 - - 22400P 87,850 122,825 92,100 121,522 92,850 120,857 98,925 115,497 98,699 112,518 99,404 111,227 101,026 111,161 103,168 110,922 106,812 112,903 111,334 115,590 116,042 118,556 122,160 123,011 127,799 127,148 136,165 133,399 146,047 140,075 - - 22600C 50 71,567 700 70,011 1,150 69,771 7,100 64,465 12,700 62,722 18,400 63,973 22,300 68,295 36,350 81,595 45,900 90,440 - - - - - - - - - - - - - - 22600P 97,800 122,892 101,750 121,974 102,350 121,482 102,569 116,694 101,758 113,848 102,144 112,557 103,553 112,464 105,322 112,132 108,887 114,087 - - - - - - - - - - - - - - 22800C 50 67,577 450 66,127 750 65,954 5,850 61,299 11,050 59,969 16,450 61,033 20,100 65,542 33,750 79,374 42,750 88,405 50,050 94,563 65,900 107,384 77,650 116,574 88,550 124,448 108,182 138,852 109,711 143,826 - - 22800P 107,800 122,892 111,374 122,306 110,070 121,934 105,868 117,744 104,591 115,071 104,697 113,781 105,907 113,661 107,370 113,249 110,855 115,217 114,552 117,292 119,819 120,990 125,392 125,020 130,592 128,823 138,865 135,154 148,241 141,605 - - 23000C 50 63,587 250 62,230 500 62,097 4,850 58,121 9,600 57,229 14,650 58,121 18,150 62,842 31,250 77,140 39,800 86,343 - - - - - - - - - - - - - - 23000P 117,800 122,892 115,231 122,559 113,648 122,253 108,661 118,582 107,171 116,148 107,038 114,898 108,102 114,765 109,286 114,313 112,690 116,255 - - - - - - - - - - - - - - 23200C 50 59,597 150 58,307 350 58,227 4,100 54,968 8,300 54,490 13,050 55,274 16,400 60,182 28,950 74,905 36,950 84,228 44,100 90,812 59,200 104,218 70,800 113,821 81,750 122,040 104,019 136,990 104,950 142,030 - - 23200P 122,892 122,892 117,838 122,692 116,228 122,439 111,055 119,274 109,512 117,119 109,166 115,882 110,097 115,763 111,068 115,297 114,433 117,252 117,758 119,168 122,865 122,825 128,212 126,749 133,186 130,459 141,325 136,790 150,183 143,014 - - 23400C 50 55,607 100 54,370 250 54,357 3,400 51,843 7,150 51,763 11,550 52,495 14,750 57,535 26,750 72,644 34,250 82,087 - - - - - - - - - - - - - - 23400P 122,892 122,892 119,487 122,759 118,596 122,639 113,129 119,886 111,600 117,971 111,134 116,800 111,972 116,694 112,744 116,215 116,055 118,170 - - - - - - - - - - - - - - 23600C 50 51,643 50 50,446 150 50,513 2,750 48,744 6,100 49,050 10,250 50,101 13,350 55,008 24,700 70,383 31,700 79,919 38,650 86,955 52,950 100,893 64,350 110,922 75,300 119,513 98,700 134,995 98,450 140,115 - - 23600P 122,892 122,892 120,936 122,825 119,806 122,692 114,818 120,351 113,462 118,729 112,903 117,625 113,635 117,532 114,273 117,066 117,558 119,035 120,551 120,817 125,552 124,461 130,685 128,305 135,487 131,936 143,533 138,280 151,886 144,291 - - 23800C 50 47,707 50 46,629 100 46,709 2,200 45,658 5,350 46,456 9,250 47,786 12,150 52,614 22,750 68,122 29,300 77,725 - - - - - - - - - - - - - - 23800P 122,892 122,892 121,309 122,825 120,830 122,759 116,361 120,803 115,058 119,367 114,486 118,356 115,151 118,290 115,683 117,851 118,941 119,819 - - - - - - - - - - - - - - 24000C 50 43,836 50 42,919 50 42,892 1,750 42,639 4,550 43,836 8,300 45,512 10,750 49,954 21,600 66,287 27,000 75,504 33,700 82,978 47,200 97,435 58,350 107,916 69,200 116,867 92,100 132,893 92,200 138,093 - - 24000P 122,892 122,892 122,892 122,892 121,748 122,825 117,439 121,096 116,468 119,939 115,856 119,008 116,481 118,955 116,960 118,569 120,205 120,564 122,918 122,253 127,839 125,897 132,800 129,675 137,455 133,266 145,462 139,636 153,349 145,462 - - 24200C 50 40,072 - - 50 39,368 1,400 39,713 4,000 41,376 7,350 43,251 9,600 47,481 19,850 64,039 24,850 73,269 - - - - - - - - - - - - - - 24200P 122,892 122,892 - - 121,934 122,825 118,423 121,362 117,678 120,431 117,079 119,580 117,691 119,567 118,130 119,234 121,335 121,229 - - - - - - - - - - - - - - 24400C 50 36,455 - - 50 36,029 1,100 36,841 3,400 38,902 6,250 40,870 8,450 44,927 18,200 61,805 22,800 71,008 29,200 78,908 41,850 93,844 52,700 104,764 63,450 114,114 85,800 130,699 86,250 135,965 - - 24400P 122,892 122,892 - - 122,892 122,892 119,221 121,601 118,702 120,843 118,157 120,085 118,729 120,112 119,181 119,846 122,360 121,854 124,860 123,477 129,754 127,148 134,582 130,885 139,131 134,436 147,137 140,860 154,559 146,499 - - 24600C 50 33,010 - - 50 32,917 850 34,034 2,850 36,442 5,450 38,649 7,450 42,480 16,650 59,570 20,900 68,747 - - - - - - - - - - - - - - 24600P 122,892 122,892 - - 122,892 122,892 120,764 122,160 119,606 121,229 119,074 120,537 119,633 120,591 120,125 120,404 123,264 122,413 - - - - - - - - - - - - - - 24800C 50 29,792 - - 50 30,031 700 31,467 2,400 34,087 4,700 36,442 6,300 39,687 15,250 57,389 19,150 66,500 25,150 74,772 36,950 90,147 47,450 101,505 58,100 111,267 79,800 128,384 80,550 133,744 - - 24800P 122,892 122,892 - - 122,892 122,892 121,349 122,333 120,325 121,535 119,899 120,950 120,418 121,003 120,950 120,897 124,035 122,905 126,403 124,501 131,271 128,212 136,019 131,922 140,487 135,460 148,547 141,950 155,516 147,430 - - 25000C 50 26,799 - - 50 27,371 550 28,940 2,000 31,787 4,100 34,353 5,500 37,333 13,950 55,234 17,450 64,212 - - - - - - - - - - - - - - 25000P 122,892 122,892 - - 122,892 122,892 121,774 122,466 120,936 121,801 120,537 121,269 121,069 121,375 121,655 121,322 124,727 123,357 - - - - - - - - - - - - - - 25200C - - - - 50 24,937 400 26,360 1,650 29,552 3,550 32,319 4,800 35,085 12,700 53,067 15,900 61,951 21,550 70,623 32,450 86,356 42,600 98,154 53,050 108,315 74,100 125,964 75,150 131,443 - - 25200P - - - - 122,892 122,892 122,067 122,559 121,389 122,000 121,096 121,562 121,615 121,681 122,320 121,748 125,286 123,756 127,533 125,325 132,428 129,089 137,109 132,800 141,538 136,338 149,678 142,921 156,235 148,241 - - 25400C - - - - 50 22,716 300 23,979 1,300 27,251 3,050 30,310 4,150 32,851 11,550 50,925 14,450 59,690 - - - - - - - - - - - - - - 25400P - - - - 122,892 122,892 122,320 122,652 121,801 122,200 121,562 121,814 122,067 121,961 122,865 122,120 125,751 124,115 - - - - - - - - - - - - - - 25600C - - - - 50 20,708 250 21,971 1,100 25,296 - - 3,600 30,749 10,500 48,850 13,100 57,442 18,350 66,460 28,350 82,473 38,100 94,709 48,300 105,282 68,650 123,450 69,950 129,049 - - 25600P - - - - 122,892 122,892 122,559 122,732 122,067 122,320 - - 122,426 122,187 123,330 122,439 126,123 124,408 128,318 125,977 133,212 129,794 137,867 133,518 142,296 137,069 150,569 143,773 156,727 148,933 - - 25800C - - - - 50 18,899 200 20,003 900 23,341 - - 3,100 28,701 9,550 46,829 11,850 55,195 - - - - - - - - - - - - - - 25800P - - - - 122,892 122,892 122,665 122,772 122,320 122,453 - - 122,705 122,386 123,716 122,705 126,416 124,674 - - - - - - - - - - - - - - 26000C - - - - 50 17,250 150 18,034 750 21,546 1,900 24,711 2,650 26,706 8,650 44,807 10,700 52,987 15,500 62,270 24,650 78,549 33,950 91,184 43,900 102,170 63,500 120,857 65,050 126,576 - - 26000P - - - - 122,892 122,892 121,349 122,120 122,479 122,546 122,493 122,373 122,931 122,546 124,022 122,958 126,616 124,887 128,770 126,469 133,665 130,340 138,320 134,090 142,788 137,681 151,194 144,491 156,979 149,518 - - 26200C - - - - 50 15,787 100 15,986 600 19,723 - - 2,300 24,937 7,800 42,799 9,650 50,819 - - - - - - - - - - - - - - 26200P - - - - 122,892 122,892 122,772 122,812 122,639 122,626 - - 123,091 122,665 124,288 123,184 126,735 125,073 - - - - - - - - - - - - - - 26400C - - - - 50 14,457 50 13,645 500 18,141 - - 1,950 23,102 7,050 40,884 8,650 48,624 13,000 58,134 21,300 74,573 30,150 87,607 39,800 99,005 58,650 118,170 60,350 124,009 - - 26400P - - - - 122,892 122,892 122,852 122,852 122,732 122,692 - - 123,211 122,785 124,474 123,357 126,802 125,219 128,943 126,815 133,798 130,725 138,479 134,516 143,001 138,147 151,580 145,089 157,019 149,997 - - 26600C - - - - 50 13,260 50 12,581 400 16,545 - - 1,650 21,373 6,350 38,982 7,750 46,496 - - - - - - - - - - - - - - 26600P - - - - 122,892 122,892 122,852 122,852 122,798 122,745 - - 123,277 122,878 124,621 123,517 126,802 125,325 - - - - - - - - - - - - - - 26800C - - - - 50 12,289 50 12,289 300 14,882 - - 1,400 19,763 5,750 37,213 6,900 44,342 10,850 54,077 18,300 70,583 26,650 83,976 35,950 95,760 54,050 115,404 55,900 121,362 - - 26800P - - - - 122,892 122,892 122,852 122,852 122,865 122,798 - - 123,330 122,945 124,714 123,636 126,749 125,405 128,877 127,028 133,665 130,965 138,373 134,808 142,988 138,506 151,726 145,581 156,846 150,369 - - 27000C - - - - 50 12,289 50 12,289 250 13,605 800 16,811 1,150 18,088 5,150 35,391 6,150 42,280 - - - - - - - - - - - - - - 27000P - - - - 122,892 122,892 122,865 122,852 122,892 122,812 123,051 122,825 123,344 122,998 124,767 123,743 126,642 125,458 - - - - - - - - - - - - - - 27200C - - - - 50 12,289 50 12,289 - - - - 1,000 16,824 4,600 33,609 5,450 40,232 8,950 50,047 15,650 66,606 23,450 80,305 32,400 92,474 49,750 112,584 51,700 118,662 - - 27200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,344 123,038 124,793 123,836 126,509 125,485 128,624 127,121 133,292 131,084 138,027 134,968 142,735 138,732 151,646 145,954 156,461 150,649 - - 27400C - - - - 50 12,289 50 12,289 - - - - 800 15,241 4,250 32,239 - - - - - - - - - - - - - - - - 27400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,330 123,064 124,793 123,902 - - - - - - - - - - - - - - - - 27600C - - - - 50 12,289 50 12,289 - - - - 700 14,191 3,700 30,337 - - 7,350 46,164 13,250 62,589 20,550 76,608 29,150 89,176 45,650 109,685 47,700 115,869 - - 27600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,304 123,078 124,754 123,942 - - 128,225 127,121 132,734 131,071 137,482 135,021 142,296 138,865 151,354 146,220 155,902 150,822 - - 27800C - - - - 50 12,289 50 12,289 - - - - 550 12,754 3,300 28,754 - - - - - - - - - - - - - - - - 27800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,264 123,091 124,714 123,982 - - - - - - - - - - - - - - - - 28000C - - - - 50 12,289 50 12,289 - - 350 12,289 450 12,289 2,950 27,265 - - 5,950 42,333 11,200 58,679 17,950 72,923 26,100 85,811 41,800 106,719 43,950 113,050 - - 28000P - - - - 122,892 122,892 122,892 122,892 - - 123,078 122,945 123,224 123,091 124,647 123,995 - - 127,706 127,041 132,029 130,965 136,763 134,955 141,671 138,891 150,861 146,393 155,157 150,888 - - 28200C - - - - 50 12,289 50 12,289 - - - - 400 12,289 2,600 25,708 - - - - - - - - - - - - - - - - 28200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,197 123,091 124,554 124,009 - - - - - - - - - - - - - - - - 28400C - - - - 50 12,289 50 12,289 - - - - 300 12,289 2,300 24,272 - - 4,800 38,716 9,350 54,756 15,600 69,239 23,350 82,460 38,200 103,700 40,400 110,150 - - 28400P - - - - 122,892 122,892 122,892 122,892 - - - - 123,158 123,078 124,474 124,009 - - 127,161 126,882 131,204 130,765 135,912 134,808 140,913 138,825 150,196 146,446 154,266 150,875 - - 28600C - - - - 50 12,289 50 12,289 - - - - 250 12,289 2,050 22,955 - - - - - - - - - - - - - - - - 28600P - - - - 122,892 122,892 122,892 122,892 - - - - 123,118 123,078 124,381 123,995 - - - - - - - - - - - - - - - - 28800C - - - - 50 12,289 50 12,289 - - - - 200 12,289 1,800 21,585 - - 3,850 35,271 7,750 50,912 13,450 65,529 20,800 79,095 34,850 100,654 37,100 107,237 - - 28800P - - - - 122,892 122,892 122,892 122,892 - - - - 123,091 123,064 124,275 123,982 - - 126,589 126,682 130,313 130,473 134,941 134,556 140,022 138,665 149,385 146,419 153,229 150,768 - - 29000C - - - - 50 12,289 50 12,289 - - 100 12,289 150 12,289 1,600 20,388 - - - - - - - - - - - - - - - - 29000P - - - - 122,892 122,892 122,892 122,892 - - 122,985 122,958 123,051 123,051 124,182 123,956 - - - - - - - - - - - - - - - - 29200C - - - - 50 12,289 50 12,289 - - - - 100 12,289 1,400 19,138 - - 3,050 31,973 6,400 47,215 11,550 61,871 18,450 75,703 31,700 97,542 33,950 104,245 - - 29200P - - - - 122,892 122,892 122,892 122,892 - - - - 123,051 123,038 124,075 123,916 - - 126,030 126,443 129,422 130,140 133,917 134,236 139,024 138,426 148,414 146,300 152,058 150,595 - - 29400C - - - - 50 12,289 50 12,289 - - - - 50 12,289 1,250 18,088 - - - - - - - - - - - - - - - - 29400P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 123,025 123,995 123,889 - - - - - - - - - - - - - - - - 29600C - - - - 50 12,289 50 12,289 - - - - 50 12,289 1,100 16,997 - - 2,350 28,688 5,200 43,517 9,900 58,320 16,350 72,378 28,750 94,403 31,000 101,213 - - 29600P - - - - 122,892 122,892 122,892 122,892 - - - - 122,998 123,025 123,902 123,849 - - 125,458 126,150 128,517 129,728 132,867 133,851 137,974 138,120 147,324 146,100 150,795 150,329 - - 29800C - - - - 50 12,289 50 12,289 - - - - 50 12,289 950 15,866 - - - - - - - - - - - - - - - - 29800P - - - - 122,892 122,892 122,892 122,892 - - - - 122,945 122,985 123,796 123,809 - - - - - - - - - - - - - - - - 30000C - - - - 50 12,289 50 12,289 - - 50 12,289 50 12,289 850 14,989 - - 1,850 25,868 4,200 39,993 8,400 54,756 14,400 69,013 26,050 91,264 28,250 98,154 - - 30000P - - - - 122,892 122,892 122,892 122,892 - - 122,945 122,945 122,945 122,985 123,716 123,769 - - 125,006 125,884 127,653 129,289 131,789 133,399 136,857 137,748 146,140 145,821 149,425 149,984 - - 30200C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 122,892 122,892 - - - - 122,945 122,985 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 12,289 - - - - 50 12,289 650 13,153 - - 1,400 23,009 3,350 36,561 - - 12,650 65,702 23,500 88,072 25,700 95,095 - - 30400P - - - - - - 122,892 122,892 - - - - 122,945 122,985 123,570 123,690 - - 124,554 125,578 126,842 128,823 - - 135,726 137,309 144,863 145,462 148,002 149,585 - - 30600C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 12,289 - - - - 50 12,289 450 12,289 - - 1,050 20,388 2,650 33,303 - - 11,100 62,483 21,150 84,880 23,300 91,996 - - 30800P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,384 123,570 - - 124,182 125,272 126,123 128,331 - - 134,596 136,843 143,533 145,049 146,526 149,106 - - 31000C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 12,289 - - - - 50 12,289 350 12,289 - - 800 18,127 2,100 30,310 - - 9,650 59,211 19,000 81,701 21,050 88,857 - - 31200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,291 123,503 - - 123,902 125,006 125,512 127,866 - - 133,452 136,311 142,163 144,571 144,996 148,574 - - 31400C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 12,289 - - - - 50 12,289 250 12,289 - - 550 15,600 1,600 27,251 - - 8,400 56,086 17,000 78,496 19,000 85,745 - - 31600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,184 123,410 - - 123,596 124,687 124,926 127,360 - - 132,374 135,766 140,767 144,025 143,467 147,989 - - 31800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 12,289 - - - - - - 200 12,289 - - 400 13,645 1,250 24,644 - - 7,250 52,947 15,150 75,291 17,100 82,632 - - 32000P - - - - - - 122,892 122,892 - - - - - - 123,131 123,357 - - 123,410 124,434 124,501 126,908 - - 131,324 135,181 139,370 143,427 141,950 147,350 - - 32200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 12,289 - - - - - - 150 12,289 - - 300 12,289 950 22,091 - - 6,250 49,941 13,500 72,165 15,300 79,467 - - 32400P - - - - - - 122,892 122,892 - - - - - - 123,078 123,291 - - 123,291 124,235 124,128 126,469 - - 130,340 134,582 138,000 142,802 140,394 146,645 - - 32600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,289 - - - - - - 100 12,289 - - 200 12,289 700 19,604 - - 5,350 46,962 11,950 69,000 13,700 76,395 - - 32800P - - - - - - 122,892 122,892 - - - - - - 123,011 123,211 - - 123,158 123,995 123,809 126,017 - - 129,409 133,957 136,630 142,123 138,931 145,927 - - 33000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 150 12,289 500 17,236 - - 4,550 44,049 10,550 65,874 12,200 73,283 - - 33200P - - - - - - 122,892 122,892 - - - - - - 122,958 123,118 - - 123,091 123,849 123,557 125,578 - - 128,531 133,332 135,314 141,418 137,482 145,169 - - 33400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 100 12,289 350 15,042 - - 3,900 41,376 9,300 62,829 10,850 70,237 - - 33600P - - - - - - 122,892 122,892 - - - - - - 122,958 123,104 - - 123,025 123,676 123,357 125,179 - - 127,799 132,734 134,077 140,700 136,098 144,384 - - 33800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 250 13,206 - - 3,300 38,703 8,150 59,796 9,600 67,178 - - 34000P - - - - - - 122,892 122,892 - - - - - - 122,958 123,104 - - 122,958 123,450 123,224 124,847 - - 127,094 132,108 132,880 139,942 134,768 143,560 - - 34200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 200 12,289 - - 2,750 36,016 7,100 56,764 8,450 64,132 - - 34400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,437 123,158 124,647 - - 126,429 131,470 131,736 139,157 133,505 142,722 - - 34600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 2,300 33,529 6,200 53,904 7,450 61,219 - - 34800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,424 123,025 124,182 - - 125,884 130,858 130,712 138,386 132,348 141,884 - - 35000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,900 31,082 5,350 50,978 6,500 58,240 - - 35200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,025 124,155 - - 125,379 130,246 129,728 137,588 131,231 141,006 - - 35400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,600 28,967 4,600 48,132 5,650 55,314 - - 35600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,823 - - 124,993 129,728 128,823 136,777 130,207 140,115 - - 36000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,300 26,693 3,950 45,406 - - - - 36000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,796 - - 124,607 129,143 128,025 135,992 - - - - 36400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,050 24,538 3,400 42,852 - - - - 36400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,275 128,584 127,334 135,247 - - - - 36800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 850 22,570 2,900 40,312 - - - - 36800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,022 128,079 126,695 134,489 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 12,289 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 122,892 122,892 - - - - - - - - - - 37200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 - - - - 700 20,867 2,450 37,798 - - - - 37200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 - - - - 123,823 127,640 126,123 133,731 - - - - 37600C - - - - - - - - - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 38000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 38000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 39000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 41,775 41,775 41,775 41,775 41,775 41,775 41,775 41,775 2750C - - 40,447 41,319 39,163 40,534 - - 2750P - - 550 9,002 3,734 10,131 - - 2800C - - 40,228 41,243 38,919 40,417 - - 2800P - - 700 9,743 4,007 10,662 - - 2850C - - 39,998 41,166 38,664 40,297 - - 2850P - - 800 10,452 4,281 11,202 - - 2900C - - 39,756 41,086 38,382 40,160 - - 2900P - - 950 11,195 4,591 11,755 - - 2950C - - 39,439 40,973 38,071 40,007 - - 2950P - - 1,050 11,930 4,934 12,318 - - 3000C 41,194 41,714 39,111 40,858 37,749 39,850 - - 3000P 50 12,228 1,250 12,701 5,280 12,886 - - 3050C 41,120 41,712 38,765 40,740 37,416 39,688 37,745 39,894 3050P 50 13,165 1,400 13,471 5,625 13,463 7,688 13,108 3100C 41,034 41,712 38,350 40,590 37,069 39,520 37,438 39,737 3100P 50 14,123 1,600 14,254 5,975 14,048 8,097 13,612 3150C 40,596 41,651 37,918 40,435 36,694 39,337 37,118 39,576 3150P 50 15,098 1,800 15,046 6,239 14,653 8,506 14,121 3200C 40,175 41,591 37,466 40,279 36,293 39,136 36,787 39,410 3200P 100 16,073 2,050 15,842 6,656 15,251 8,918 14,639 3250C 39,974 41,590 36,946 40,087 35,876 38,929 36,438 39,231 3250P 150 17,045 2,300 16,644 7,102 15,849 9,355 15,156 3300C 39,485 41,529 36,364 39,862 35,445 38,717 36,068 39,038 3300P 200 18,017 2,550 17,454 7,467 16,473 9,814 15,675 3350C 38,761 41,409 35,761 39,634 34,986 38,487 35,686 38,841 3350P 300 18,972 2,900 18,251 7,920 17,083 10,274 16,198 3400C 38,194 41,348 35,130 39,399 34,513 38,250 35,290 38,636 3400P 400 19,927 3,200 19,064 8,401 17,692 10,738 16,727 3450C 37,402 41,227 34,409 39,104 34,012 37,995 34,876 38,419 3450P 450 20,902 3,550 19,868 8,833 18,326 11,222 17,254 3500C 36,427 41,050 33,691 38,832 33,493 37,734 34,448 38,196 3500P 600 21,838 3,850 20,696 9,345 18,936 11,707 17,786 3550C 35,521 40,928 32,892 38,498 32,949 37,454 34,001 37,959 3550P 750 22,776 4,350 21,464 9,838 19,564 12,214 18,314 3600C 34,335 40,694 32,064 38,156 32,382 37,157 33,539 37,714 3600P 850 23,732 4,600 22,321 10,401 20,161 12,722 18,847 3650C 32,500 40,457 31,187 37,782 31,796 36,851 33,062 37,458 3650P 1,150 24,610 5,150 23,079 10,882 20,814 13,250 19,375 3700C 30,250 40,164 30,264 37,375 31,189 36,537 32,567 37,193 3700P 1,400 25,508 5,800 23,803 11,493 21,394 13,780 19,907 3750C 28,050 39,814 29,306 36,959 30,559 36,195 32,056 36,915 3750P 1,700 26,385 6,350 24,565 12,067 22,006 14,325 20,434 3800C 25,900 39,411 28,299 36,484 29,907 35,854 31,530 36,629 3800P 2,100 27,223 6,900 25,328 12,664 22,607 14,969 20,902 3850C 23,850 38,901 27,259 36,001 29,236 35,485 30,989 36,330 3850P 2,350 28,121 7,550 26,057 13,265 23,212 15,547 21,466 3900C 21,800 38,387 26,173 35,548 28,543 35,106 30,429 36,021 3900P 2,950 28,879 8,250 26,767 13,873 23,822 16,096 22,040 3950C 19,850 37,769 25,066 34,952 27,794 34,754 29,855 35,701 3950P 3,400 29,697 9,050 27,440 14,518 24,406 16,687 22,602 4000C 18,050 37,005 23,900 34,327 27,056 34,336 29,265 35,370 4000P 4,100 30,415 9,800 28,133 15,183 24,976 17,254 23,177 4050C 16,050 36,414 22,100 33,762 26,286 33,911 28,661 35,026 4050P 4,650 31,193 10,700 28,769 15,864 25,532 17,855 23,736 4100C 14,350 35,538 20,700 33,039 25,477 33,476 28,039 34,671 4100P 5,450 31,872 11,650 29,385 16,593 26,022 18,456 24,293 4150C 12,800 35,044 19,150 32,638 24,707 32,998 27,404 34,304 4150P 6,250 32,550 12,650 29,982 17,250 26,635 19,057 24,851 4200C 11,250 34,665 17,650 32,249 23,977 32,498 26,548 33,948 4200P 7,250 33,148 13,700 30,558 17,990 27,112 19,666 25,403 4250C 9,750 34,266 16,350 31,790 23,177 32,001 25,872 33,545 4250P 8,350 33,707 14,850 31,096 18,698 27,660 20,277 25,954 4300C 8,700 33,688 15,100 31,313 22,355 31,490 25,190 33,131 4300P 9,700 34,166 16,000 31,634 19,428 28,174 20,888 26,508 4350C 7,500 33,170 13,900 30,818 21,452 30,965 24,490 32,704 4350P 11,150 34,585 17,180 32,072 20,172 28,653 21,498 27,126 4400C 6,450 32,591 12,800 30,289 20,785 30,422 23,804 32,268 4400P 12,750 34,944 18,298 32,452 20,916 29,153 22,120 27,789 4450C 5,600 31,934 11,800 29,728 20,009 29,871 23,102 31,821 4450P 14,350 35,303 19,388 32,851 21,679 29,450 22,761 28,338 4500C 4,900 31,217 10,850 29,149 19,171 29,303 22,438 31,369 4500P 16,100 35,602 20,480 33,210 22,419 29,838 23,404 28,876 4550C 4,300 30,462 10,050 28,528 18,350 28,733 21,745 30,905 4550P 17,900 36,432 21,560 33,547 23,156 30,226 24,047 29,403 4600C 3,600 29,745 9,150 27,935 17,250 28,141 21,079 30,437 4600P 19,800 37,157 22,627 33,867 23,884 30,597 24,691 29,930 4650C 3,250 28,894 8,450 27,288 16,400 27,562 20,379 29,954 4650P 21,800 37,768 23,675 34,166 24,602 30,958 25,339 30,459 4700C 2,700 28,120 7,750 26,642 15,600 26,984 19,762 29,484 4700P 23,800 38,377 24,703 34,445 25,316 31,483 25,984 30,974 4750C 2,300 27,290 7,050 25,996 14,700 26,381 19,362 29,069 4750P 25,900 38,870 25,704 34,759 26,008 31,969 26,623 31,475 4800C 2,000 26,425 6,450 25,328 13,850 25,774 18,347 28,473 4800P 28,050 39,305 26,677 35,304 26,693 32,452 27,259 31,962 4850C 1,700 25,562 6,000 24,636 13,200 25,200 17,450 27,947 4850P 29,806 39,679 27,614 35,808 27,372 32,932 27,895 32,448 4900C 1,400 24,700 5,450 23,962 12,450 24,597 16,500 27,413 4900P 31,094 39,991 28,513 36,274 28,036 33,389 28,523 32,918 4950C 1,200 23,808 4,950 23,281 11,900 24,041 15,550 26,864 4950P 32,259 40,244 29,399 36,735 28,680 33,823 29,152 33,389 5000C 1,000 22,918 4,550 22,592 11,150 23,418 14,650 26,308 5000P 33,385 40,495 30,242 37,157 29,302 34,232 29,772 33,843 5100C 700 21,125 3,750 21,220 9,900 22,222 12,950 25,172 5100P 35,322 40,876 31,780 37,874 30,528 35,044 30,986 34,713 5200C 500 19,340 3,150 19,860 8,950 21,121 11,350 23,993 5200P 36,848 41,131 33,224 38,543 31,675 35,778 32,172 35,545 5300C 350 17,585 2,600 18,520 7,950 19,977 9,900 22,792 5300P 38,085 41,323 34,478 39,080 32,729 36,431 33,304 36,316 5400C 250 15,885 2,150 17,212 7,000 18,824 8,600 21,581 5400P 39,018 41,452 35,570 39,526 33,735 37,049 34,372 37,023 5500C 150 14,191 1,750 15,930 6,150 17,726 - - 5500P 39,896 41,579 36,559 39,923 34,663 37,611 - - 5600C 100 12,608 1,450 14,715 5,400 16,769 - - 5600P 40,447 41,644 37,444 40,273 35,509 38,111 - - 5700C 50 10,989 1,150 13,502 4,700 15,820 - - 5700P 40,983 41,710 38,144 40,527 36,303 38,579 - - 5800C 50 9,788 1,000 12,460 4,100 14,898 - - 5800P 41,087 41,710 38,728 40,733 37,008 38,984 - - 5900C - - 800 11,375 3,550 13,991 - - 5900P - - 39,288 40,937 37,657 39,358 - - 6000C - - 650 10,372 3,050 13,097 - - 6000P - - 39,732 41,091 38,250 39,699 - - 6100C - - 500 9,363 2,650 12,261 - - 6100P - - 40,162 41,245 38,746 39,975 - - 6200C - - 400 8,470 2,250 11,412 - - 6200P - - 40,474 41,351 39,227 40,248 - - 6300C - - 350 7,752 1,950 10,643 - - 6300P - - 40,660 41,404 39,604 40,458 - - 6400C - - 300 7,064 1,650 9,864 - - 6400P - - 40,834 41,458 39,969 40,664 - - 6500C - - 200 6,149 1,400 9,130 - - 6500P - - 41,116 41,561 40,275 40,837 - - 6600C - - 150 5,442 1,200 8,454 - - 6600P - - 41,152 41,563 40,523 40,977 - - 6700C - - 100 4,693 1,000 7,768 - - 6700P - - 41,303 41,615 40,761 41,114 - - 6800C - - 50 4,177 850 7,158 - - 6800P - - 41,450 41,667 40,944 41,218 - - 6900C - - 50 4,177 700 6,535 - - 6900P - - 41,466 41,668 41,116 41,320 - - 7000C - - 50 4,177 - - - - 7000P - - 41,610 41,720 - - - - 7100C - - 50 4,177 - - - - 7100P - - 41,618 41,722 - - - - 7200C - - 50 4,177 - - - - 7200P - - 41,626 41,722 - - - - 7300C - - 50 4,177 - - - - 7300P - - 41,632 41,722 - - - - 7400C - - 50 4,177 - - - - 7400P - - 41,638 41,722 - - - - 7500C - - 50 4,177 - - - - 7500P - - 41,775 41,775 - - - - 7600C - - 50 4,177 - - - - 7600P - - 41,775 41,775 - - - - 7700C - - 50 4,177 - - - - 7700P - - 41,775 41,775 - - - - 7800C - - 50 4,177 - - - - 7800P - - 41,775 41,775 - - - - 7900C - - 50 4,177 - - - - 7900P - - 41,775 41,775 - - - - 8000C - - 50 4,177 - - - - 8000P - - 41,775 41,775 - - - - 8100C - - 50 4,177 - - - - 8100P - - 41,775 41,775 - - - -

Back to Top
ICB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845

Back to Top
JDH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
KDS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
KSO (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
KST (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
LAU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LNI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LNK (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
LRA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
LRC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817

Back to Top
LRN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527

Back to Top
LRP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485

Back to Top
LRZ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
LUA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LUC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LUN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186

Back to Top
LUP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MAC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MAK (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
MAN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MBI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
MCA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MCF (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 7900C 80 1,808 580 1,951 - - 7900P 4,186 4,487 3,854 4,193 - - 8000C 50 1,643 500 1,842 - - 8000P 4,303 4,519 3,950 4,245 - - 8100C 40 1,497 430 1,734 920 2,121 8100P 4,361 4,529 4,036 4,291 3,915 4,141 8200C 30 1,353 370 1,629 850 2,032 8200P 4,412 4,541 4,112 4,331 3,978 4,178 8300C 20 1,210 320 1,528 780 1,943 8300P 4,462 4,552 4,178 4,365 4,037 4,214 8400C 10 1,054 270 1,425 730 1,867 8400P 4,511 4,563 4,242 4,398 4,085 4,242 8500C 10 956 230 1,328 670 1,782 8500P 4,518 4,564 4,295 4,424 4,136 4,273 8600C 10 869 190 1,230 620 1,705 8600P 4,523 4,564 4,346 4,451 4,180 4,299 8700C 10 792 160 1,139 580 1,635 8700P 4,575 4,575 4,386 4,472 4,217 4,321 8800C 10 724 140 1,060 540 1,566 8800P 4,575 4,575 4,415 4,486 4,252 4,342 8900C 10 663 110 965 500 1,497 8900P 4,575 4,575 4,452 4,506 4,285 4,362 9000C 10 610 90 883 460 1,428 9000P 4,575 4,575 4,478 4,519 4,315 4,382 9100C 10 562 80 820 430 1,368 9100P 4,575 4,575 4,492 4,525 4,341 4,398 9200C 10 520 60 734 400 1,308 9200P 4,575 4,575 4,516 4,539 4,365 4,412 9300C 10 482 50 670 370 1,248 9300P 4,575 4,575 4,528 4,545 4,389 4,428 9400C 10 457 40 603 350 1,200 9400P 4,575 4,575 4,540 4,552 4,404 4,438 9500C 10 457 30 535 320 1,139 9500P 4,575 4,575 4,551 4,557 4,426 4,452 9600C 10 457 20 460 300 1,093 9600P 4,575 4,575 4,552 4,557 4,440 4,462 9700C 10 457 10 457 280 1,045 9700P 4,575 4,575 4,561 4,564 4,455 4,471 9800C 10 457 10 457 260 997 9800P 4,575 4,575 4,563 4,564 4,468 4,480 9900C 10 457 10 457 240 949 9900P 4,575 4,575 4,571 4,569 4,482 4,490 10000C 10 457 10 457 230 917 10000P 4,575 4,575 4,571 4,569 4,490 4,495 10100C 10 457 10 457 210 868 10100P 4,575 4,575 4,571 4,571 4,500 4,504 10200C 10 457 10 457 200 836 10200P 4,575 4,575 4,571 4,571 4,507 4,508 10300C 10 457 10 457 190 805 10300P 4,575 4,575 4,575 4,575 4,514 4,514 10400C 10 457 10 457 180 775 10400P 4,575 4,575 4,575 4,575 4,520 4,518 10500C 10 457 10 457 160 724 10500P 4,575 4,575 4,575 4,575 4,529 4,525 10600C 10 457 10 457 150 694 10600P 4,575 4,575 4,575 4,575 4,535 4,529 10700C 10 457 10 457 - - 10700P 4,575 4,575 4,575 4,575 - - 10800C 10 457 10 457 - - 10800P 4,575 4,575 4,575 4,575 - - 10900C 10 457 10 457 - - 10900P 4,575 4,575 4,575 4,575 - - 11000C 10 457 - - - - 11000P 4,575 4,575 - - - - 11100C 10 457 - - - - 11100P 4,575 4,575 - - - - 11200C 10 457 - - - - 11200P 4,575 4,575 - - - - 11300C 10 457 - - - - 11300P 4,575 4,575 - - - - 11400C 10 457 - - - - 11400P 4,575 4,575 - - - - 11500C 10 457 - - - - 11500P 4,575 4,575 - - - - 11600C 10 457 - - - - 11600P 4,575 4,575 - - - - 11700C 10 457 - - - - 11700P 4,575 4,575 - - - - 11800C 10 457 - - - - 11800P 4,575 4,575 - - - - 11900C 10 457 - - - - 11900P 4,575 4,575 - - - - 12000C 10 457 - - - - 12000P 4,575 4,575 - - - - 12100C 10 457 - - - - 12100P 4,575 4,575 - - - - 12200C 10 457 - - - - 12200P 4,575 4,575 - - - - 12300C 10 457 - - - - 12300P 4,575 4,575 - - - - 12400C 10 457 - - - - 12400P 4,575 4,575 - - - - 12500C 10 457 - - - - 12500P 4,575 4,575 - - - - 12600C 10 457 - - - - 12600P 4,575 4,575 - - - -

Back to Top
MCH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 2000C 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,163 2000P 10 1,014 10 1,014 10 1,014 30 1,014 2500C 10,147 10,147 - - 10,151 10,153 - - 2500P 10 1,014 - - 20 1,014 - - 3000C 10,147 10,147 10,147 10,147 10,151 10,154 10,181 10,194 3000P 10 1,014 10 1,014 50 1,014 190 1,014 3500C 10,147 10,147 - - 10,138 10,150 - - 3500P 10 1,014 - - 120 1,014 - - 4000C 10,147 10,147 10,137 10,142 10,090 10,130 10,129 10,191 4000P 10 1,014 20 1,014 250 1,014 630 1,465 4500C 10,147 10,147 - - 9,968 10,074 - - 4500P 10 1,014 - - 480 1,654 - - 4850C 10,147 10,147 9,996 10,089 9,804 10,002 9,867 10,082 4850P 10 1,159 100 1,686 720 2,246 1,340 2,656 4900C 10,147 10,147 9,976 10,082 9,774 9,989 9,839 10,070 4900P 10 1,248 110 1,794 760 2,340 1,400 2,741 4950C 10,147 10,147 9,955 10,076 9,743 9,976 9,811 10,057 4950P 10 1,344 120 1,903 800 2,435 1,460 2,827 5000C 10,147 10,147 9,932 10,068 9,710 9,961 9,780 10,045 5000P 10 1,447 130 2,016 840 2,532 1,520 2,915 5100C 10,147 10,147 9,871 10,046 9,631 9,927 9,715 10,016 5100P 10 1,673 150 2,251 940 2,735 1,640 3,092 5200C 10,147 10,147 9,804 10,025 9,545 9,891 9,641 9,982 5200P 10 1,929 190 2,519 1,040 2,945 1,780 3,279 5300C 10,147 10,147 9,718 9,996 9,448 9,848 9,557 9,945 5300P 10 2,217 220 2,786 1,190 3,168 1,915 3,469 5400C 10,147 10,147 9,621 9,965 9,333 9,799 9,464 9,903 5400P 10 2,533 260 3,072 1,290 3,391 2,057 3,666 5500C 10,147 10,147 9,502 9,928 9,208 9,746 9,361 9,859 5500P 10 2,876 310 3,372 1,420 3,624 2,209 3,870 5600C 10,020 10,135 9,360 9,881 9,070 9,687 9,247 9,807 5600P 10 3,241 360 3,681 1,540 3,864 2,367 4,079 5700C 9,989 10,135 9,192 9,828 8,912 9,619 9,123 9,752 5700P 10 3,621 430 4,000 1,690 4,111 2,534 4,293 5800C 9,865 10,122 8,996 9,766 8,738 9,545 8,984 9,690 5800P 20 4,012 510 4,326 1,840 4,365 2,717 4,515 5900C 9,724 10,110 8,762 9,689 8,543 9,461 8,831 9,622 5900P 30 4,403 600 4,656 2,010 4,623 2,902 4,740 6000C 9,498 10,086 8,497 9,602 8,329 9,368 8,662 9,546 6000P 50 4,793 710 4,987 2,200 4,885 3,100 4,971 6100C 9,236 10,061 8,222 9,529 8,093 9,266 8,480 9,464 6100P 80 5,179 830 5,321 2,410 5,147 3,307 5,206 6200C 8,914 10,036 7,884 9,427 7,835 9,155 8,279 9,375 6200P 110 5,566 980 5,648 2,640 5,411 3,523 5,447 6300C 7,970 9,976 7,485 9,290 7,553 9,029 8,059 9,275 6300P 150 5,949 1,140 5,974 2,890 5,673 3,751 5,691 6400C 7,030 9,901 7,043 9,134 7,247 8,893 7,823 9,169 6400P 220 6,320 1,340 6,288 3,160 5,935 3,988 5,938 6500C 6,130 9,782 6,330 8,949 6,917 8,743 7,566 9,050 6500P 310 6,683 1,550 6,599 3,470 6,188 4,240 6,189 6600C 5,250 9,637 5,590 8,739 6,554 8,587 7,268 8,940 6600P 440 7,030 1,800 6,897 3,800 6,437 4,506 6,441 6700C 4,410 9,445 4,880 8,502 6,179 8,404 6,953 8,803 6700P 610 7,361 2,090 7,179 4,170 6,673 4,794 6,689 6800C 3,650 9,163 4,240 8,223 5,520 8,223 6,627 8,647 6800P 830 7,672 2,410 7,449 4,537 6,902 5,091 6,935 6900C 2,940 8,827 3,630 8,013 5,050 7,993 6,313 8,476 6900P 1,120 7,956 2,800 7,692 4,889 7,139 5,395 7,176 7000C 2,300 8,546 3,100 7,828 4,550 7,759 5,940 8,297 7000P 1,490 8,207 3,260 7,908 5,258 7,416 5,705 7,412 7100C 1,780 8,355 2,610 7,627 4,060 7,511 5,420 8,106 7100P 1,960 8,418 3,780 8,099 5,628 7,688 6,019 7,639 7200C 1,340 8,131 2,190 7,398 3,620 7,249 4,950 7,904 7200P 2,520 8,594 4,360 8,267 6,010 7,909 6,334 7,856 7300C 1,010 7,864 1,830 7,150 3,240 6,979 4,530 7,694 7300P 3,180 8,883 5,000 8,410 6,377 8,139 6,647 8,059 7400C 730 7,577 1,530 6,878 2,900 6,704 4,140 7,475 7400P 3,920 9,203 5,690 8,686 6,733 8,349 6,951 8,252 7500C 530 7,257 1,270 6,594 2,580 6,422 3,770 7,251 7500P 4,710 9,462 6,420 8,937 7,079 8,549 7,248 8,433 7600C 380 6,918 1,050 6,297 2,280 6,133 3,430 7,022 7600P 5,560 9,651 6,997 9,154 7,412 8,738 7,534 8,605 7700C 260 6,568 860 5,992 2,020 5,846 3,110 6,786 7700P 6,450 9,790 7,470 9,337 7,724 8,904 7,808 8,766 7800C 180 6,201 700 5,681 1,770 5,552 2,820 6,548 7800P 7,370 9,891 7,902 9,494 8,019 9,059 8,097 8,949 7900C 120 5,828 560 5,366 1,550 5,261 2,540 6,305 7900P 8,320 9,955 8,265 9,605 8,296 9,203 8,316 9,057 8000C 90 5,446 450 5,048 1,350 4,970 2,280 6,058 8000P 8,723 9,994 8,619 9,723 8,547 9,328 8,550 9,188 8100C 60 5,064 360 4,730 1,180 4,689 2,050 5,813 8100P 9,199 10,070 8,851 9,776 8,784 9,446 8,766 9,307 8200C 40 4,684 280 4,412 1,020 4,426 1,830 5,563 8200P 9,472 10,096 9,109 9,856 8,993 9,548 8,962 9,415 8300C 30 4,307 220 4,101 880 4,189 1,630 5,313 8300P 9,732 10,121 9,317 9,916 9,184 9,641 9,147 9,517 8400C 20 3,936 180 3,802 750 3,951 1,450 5,067 8400P 9,803 10,122 9,496 9,967 9,352 9,722 9,313 9,607 8500C 10 3,563 140 3,505 640 3,720 1,280 4,817 8500P 9,945 10,134 9,641 10,006 9,497 9,790 9,461 9,689 8600C 10 3,229 110 3,222 560 3,501 1,160 4,600 8600P 9,977 10,134 9,755 10,037 9,623 9,851 9,597 9,763 8700C 10 2,922 80 2,936 470 3,275 1,020 4,358 8700P 10,147 10,147 9,861 10,068 9,735 9,905 9,712 9,828 8800C 10 2,640 70 2,699 400 3,062 890 4,116 8800P 10,147 10,147 9,936 10,088 9,823 9,948 9,815 9,887 8900C 10 2,384 50 2,437 330 2,846 780 3,886 8900P 10,147 10,147 9,980 10,098 9,903 9,989 9,899 9,936 9000C 10 2,155 40 2,213 280 2,649 670 3,645 9000P 10,147 10,147 9,969 10,089 9,961 10,018 9,976 9,982 9100C 10 1,951 30 1,989 230 2,448 580 3,422 9100P 10,147 10,147 10,054 10,118 10,013 10,046 10,037 10,020 9200C 10 1,767 20 1,760 190 2,259 500 3,203 9200P 10,147 10,147 10,014 10,100 10,053 10,069 10,085 10,052 9300C 10 1,605 10 1,504 150 2,066 430 2,995 9300P 10,147 10,147 10,044 10,109 10,089 10,090 10,123 10,078 9400C 10 1,460 10 1,376 130 1,913 380 2,818 9400P 10,147 10,147 10,121 10,138 10,106 10,101 10,153 10,101 9500C 10 1,331 10 1,263 110 1,763 320 2,613 9500P 10,147 10,147 10,122 10,138 10,127 10,115 10,177 10,121 9600C 10 1,216 10 1,162 80 1,576 260 2,392 9600P 10,147 10,147 10,123 10,138 10,139 10,125 10,194 10,137 9700C 10 1,114 10 1,071 70 1,455 220 2,215 9700P 10,147 10,147 10,147 10,147 10,145 10,130 10,203 10,149 9800C 10 1,024 10 1,014 50 1,288 180 2,028 9800P 10,147 10,147 10,147 10,147 10,153 10,138 10,209 10,159 9900C 10 1,014 10 1,014 40 1,163 150 1,865 9900P 10,147 10,147 10,147 10,147 10,155 10,142 10,210 10,166 10000C 10 1,014 10 1,014 30 1,034 130 1,735 10000P 10,147 10,147 10,147 10,147 10,157 10,145 10,210 10,169 10100C 10 1,014 10 1,014 20 1,014 100 1,552 10100P 10,147 10,147 10,147 10,147 10,157 10,149 10,206 10,174 10200C 10 1,014 10 1,014 10 1,014 80 1,404 10200P 10,147 10,147 10,147 10,147 10,157 10,149 10,201 10,175 10300C 10 1,014 10 1,014 10 1,014 70 1,308 10300P 10,147 10,147 10,147 10,147 10,154 10,150 10,197 10,175 10400C 10 1,014 10 1,014 10 1,014 60 1,208 10400P 10,147 10,147 10,147 10,147 10,154 10,150 10,193 10,175 10500C 10 1,014 10 1,014 10 1,014 40 1,028 10500P 10,147 10,147 10,147 10,147 10,154 10,150 10,183 10,174 10600C 10 1,014 10 1,014 10 1,014 30 1,014 10600P 10,147 10,147 10,147 10,147 10,154 10,150 10,183 10,174 10700C - - 10 1,014 10 1,014 - - 10700P - - 10,147 10,147 10,147 10,147 - - 10800C - - 10 1,014 10 1,014 20 1,014 10800P - - 10,147 10,147 10,147 10,147 10,169 10,169 10900C - - 10 1,014 10 1,014 - - 10900P - - 10,147 10,147 10,147 10,147 - - 11000C 10 1,014 10 1,014 10 1,014 10 1,014 11000P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,163 11100C - - 10 1,014 10 1,014 - - 11100P - - 10,147 10,147 10,147 10,147 - - 11200C - - 10 1,014 10 1,014 10 1,014 11200P - - 10,147 10,147 10,147 10,147 10,159 10,163 11300C - - 10 1,014 10 1,014 - - 11300P - - 10,147 10,147 10,147 10,147 - - 11400C - - 10 1,014 - - 10 1,014 11400P - - 10,147 10,147 - - 10,147 10,147 11500C 10 1,014 10 1,014 10 1,014 - - 11500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 11600C - - 10 1,014 - - 10 1,014 11600P - - 10,147 10,147 - - 10,147 10,147 11700C - - 10 1,014 - - - - 11700P - - 10,147 10,147 - - - - 11800C - - 10 1,014 - - 10 1,014 11800P - - 10,147 10,147 - - 10,147 10,147 11900C - - 10 1,014 - - - - 11900P - - 10,147 10,147 - - - - 12000C 10 1,014 10 1,014 10 1,014 10 1,014 12000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 12100C - - 10 1,014 - - - - 12100P - - 10,147 10,147 - - - - 12200C - - 10 1,014 - - 10 1,014 12200P - - 10,147 10,147 - - 10,147 10,147 12300C - - 10 1,014 - - - - 12300P - - 10,147 10,147 - - - - 12400C - - 10 1,014 - - 10 1,014 12400P - - 10,147 10,147 - - 10,147 10,147 12500C 10 1,014 10 1,014 10 1,014 - - 12500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 12600C - - 10 1,014 - - 10 1,014 12600P - - 10,147 10,147 - - 10,147 10,147 12700C - - 10 1,014 - - - - 12700P - - 10,147 10,147 - - - - 12800C - - 10 1,014 - - 10 1,014 12800P - - 10,147 10,147 - - 10,147 10,147 12900C - - 10 1,014 - - - - 12900P - - 10,147 10,147 - - - - 13000C 10 1,014 10 1,014 10 1,014 10 1,014 13000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 13100C - - 10 1,014 - - - - 13100P - - 10,147 10,147 - - - - 13200C - - 10 1,014 - - 10 1,014 13200P - - 10,147 10,147 - - 10,147 10,147 13400C - - 10 1,014 - - 10 1,014 13400P - - 10,147 10,147 - - 10,147 10,147 13500C 10 1,014 - - 10 1,014 - - 13500P 10,147 10,147 - - 10,147 10,147 - - 13600C - - 10 1,014 - - 10 1,014 13600P - - 10,147 10,147 - - 10,147 10,147 13800C - - 10 1,014 - - 10 1,014 13800P - - 10,147 10,147 - - 10,147 10,147 14000C 10 1,014 10 1,014 10 1,014 10 1,014 14000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 14200C - - 10 1,014 - - 10 1,014 14200P - - 10,147 10,147 - - 10,147 10,147 14400C - - 10 1,014 - - 10 1,014 14400P - - 10,147 10,147 - - 10,147 10,147 14500C 10 1,014 - - 10 1,014 - - 14500P 10,147 10,147 - - 10,147 10,147 - - 14600C - - 10 1,014 - - 10 1,014 14600P - - 10,147 10,147 - - 10,147 10,147 14800C - - 10 1,014 - - 10 1,014 14800P - - 10,147 10,147 - - 10,147 10,147 15000C 10 1,014 - - 10 1,014 10 1,014 15000P 10,147 10,147 - - 10,147 10,147 10,147 10,147 15200C - - - - - - 10 1,014 15200P - - - - - - 10,147 10,147 15400C - - - - - - 10 1,014 15400P - - - - - - 10,147 10,147 15500C - - - - 10 1,014 - - 15500P - - - - 10,147 10,147 - - 16000C - - - - 10 1,014 - - 16000P - - - - 10,147 10,147 - - 17000C - - 10 1,014 - - - - 17000P - - 10,147 10,147 - - - - 18000C - - 10 1,014 - - - - 18000P - - 10,147 10,147 - - - - 19000C - - 10 1,014 - - - - 19000P - - 10,147 10,147 - - - - 20000C - - 10 1,014 - - - - 20000P - - 10,147 10,147 - - - - 21000C - - 10 1,014 - - - - 21000P - - 10,147 10,147 - - - - 22000C - - 10 1,014 - - - - 22000P - - 10,147 10,147 - - - -

Back to Top
MCN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MCX (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
MEE (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MEI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MEL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027

Back to Top
MGN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 24,578 24,578 24,578 24,578 24,578 24,578 24,578 24,578 12000C - - - - - - 24,831 24,910 12000P - - - - - - 1,560 3,724 13000C 24,578 24,578 24,551 24,565 - - - - 13000P 10 2,457 20 2,457 - - - - 13100C 24,578 24,578 24,538 24,551 - - - - 13100P 10 2,457 30 2,457 - - - - 13200C 24,578 24,578 24,538 24,551 - - - - 13200P 10 2,457 40 2,457 - - - - 13300C 24,578 24,578 24,538 24,551 - - - - 13300P 10 2,457 50 2,457 - - - - 13400C 24,578 24,578 24,525 24,551 - - - - 13400P 10 2,457 60 2,457 - - - - 13500C 24,578 24,578 24,511 24,538 - - - - 13500P 10 2,457 70 2,457 - - - - 13600C 24,578 24,578 24,511 24,538 - - - - 13600P 10 2,457 80 2,457 - - - - 13700C 24,578 24,578 24,498 24,538 - - - - 13700P 10 2,457 90 2,457 - - - - 13800C 24,578 24,578 24,498 24,538 - - - - 13800P 10 2,457 100 2,457 - - - - 13900C 24,578 24,578 24,485 24,538 - - - - 13900P 10 2,457 110 2,457 - - - - 14000C 24,578 24,578 24,472 24,525 - - - - 14000P 10 2,457 120 2,457 - - - - 14100C 24,578 24,578 24,458 24,525 - - - - 14100P 10 2,457 130 2,460 - - - - 14200C 24,578 24,578 24,445 24,511 - - - - 14200P 10 2,457 140 2,593 - - - - 14300C 24,578 24,578 24,432 24,511 - - - - 14300P 10 2,457 150 2,739 - - - - 14400C 24,578 24,578 24,418 24,498 - - - - 14400P 10 2,457 160 2,886 - - - - 14500C 24,578 24,578 24,392 24,498 - - - - 14500P 10 2,457 180 3,072 - - - - 14600C 24,578 24,578 24,378 24,485 24,179 24,472 24,445 24,804 14600P 10 2,457 190 3,218 1,730 5,027 3,610 7,088 14700C 24,578 24,578 24,352 24,472 24,152 24,445 24,418 24,791 14700P 10 2,457 200 3,378 1,800 5,187 3,720 7,248 14800C 24,578 24,578 24,339 24,472 24,112 24,432 24,378 24,777 14800P 10 2,457 220 3,564 1,880 5,346 3,830 7,408 14900C 24,578 24,578 24,312 24,458 24,059 24,418 24,339 24,764 14900P 10 2,457 240 3,750 1,960 5,506 3,950 7,581 15000C 24,578 24,578 24,272 24,445 24,019 24,392 24,299 24,751 15000P 10 2,457 260 3,950 2,050 5,679 4,070 7,740 15100C 24,578 24,578 24,245 24,432 23,966 24,365 24,259 24,738 15100P 10 2,593 280 4,136 2,130 5,852 4,190 7,900 15200C 24,578 24,578 24,219 24,418 23,913 24,352 24,219 24,711 15200P 10 2,766 300 4,335 2,220 6,024 4,320 8,073 15300C 24,578 24,578 24,179 24,405 23,860 24,325 24,166 24,698 15300P 10 2,939 320 4,548 2,320 6,197 4,440 8,246 15400C 24,578 24,578 24,059 24,352 23,793 24,299 24,112 24,671 15400P 10 3,138 350 4,761 2,410 6,384 4,570 8,418 15500C 24,578 24,578 24,019 24,339 23,740 24,272 24,059 24,644 15500P 10 3,338 380 4,987 2,520 6,570 4,710 8,591 15600C 24,578 24,578 23,979 24,325 23,674 24,245 24,006 24,618 15600P 10 3,564 400 5,213 2,620 6,756 4,850 8,778 15700C 24,578 24,578 23,926 24,312 23,594 24,206 23,953 24,605 15700P 10 3,790 430 5,439 2,730 6,942 4,990 8,950 15800C 24,578 24,578 23,873 24,285 23,527 24,179 23,886 24,578 15800P 10 4,029 470 5,692 2,840 7,142 5,130 9,137 15900C 24,578 24,578 23,820 24,272 23,447 24,139 23,820 24,538 15900P 10 4,295 500 5,931 2,950 7,328 5,280 9,323 16000C 24,578 24,578 23,753 24,245 23,368 24,112 23,753 24,511 16000P 10 4,561 540 6,184 3,070 7,527 5,430 9,496 16100C 24,578 24,578 23,687 24,232 23,275 24,073 23,687 24,485 16100P 10 4,841 570 6,437 3,200 7,740 5,580 9,682 16200C 24,498 24,565 23,620 24,206 23,181 24,033 23,607 24,458 16200P 10 5,133 610 6,703 3,320 7,940 5,740 9,881 16300C 24,498 24,565 23,541 24,179 23,088 23,993 23,527 24,418 16300P 10 5,453 640 6,955 3,450 8,152 5,900 10,068 16400C 24,485 24,565 23,461 24,152 22,982 23,940 23,447 24,378 16400P 10 5,772 680 7,235 3,590 8,365 6,064 10,267 16500C 24,472 24,565 23,368 24,126 22,876 23,900 23,354 24,339 16500P 10 6,104 730 7,514 3,730 8,578 6,211 10,453 16600C 24,472 24,565 23,261 24,086 22,769 23,846 23,275 24,299 16600P 10 6,437 770 7,793 3,880 8,804 6,384 10,653 16700C 24,458 24,565 23,155 24,059 22,649 23,793 23,168 24,259 16700P 10 6,796 830 8,086 4,030 9,030 6,543 10,852 16800C 24,378 24,551 23,035 24,019 22,530 23,740 23,075 24,219 16800P 10 7,155 890 8,379 4,280 9,283 6,716 11,052 16900C 24,352 24,551 22,915 23,979 22,397 23,687 22,969 24,179 16900P 10 7,527 950 8,671 4,340 9,482 6,862 11,251 17000C 24,339 24,551 22,782 23,926 22,264 23,634 22,862 24,126 17000P 10 7,900 1,020 8,977 4,510 9,709 6,929 11,411 17100C 24,245 24,538 22,623 23,886 22,117 23,567 22,756 24,073 17100P 20 8,299 1,090 9,283 4,650 9,935 7,221 11,664 17200C 24,206 24,538 22,463 23,833 21,971 23,501 22,636 24,033 17200P 30 8,684 1,160 9,589 4,790 10,161 7,408 11,863 17300C 24,112 24,525 22,304 23,780 21,812 23,434 22,503 23,966 17300P 40 9,070 1,240 9,895 5,010 10,413 7,594 12,076 17400C 23,993 24,511 22,117 23,727 21,652 23,368 22,383 23,913 17400P 50 9,456 1,330 10,214 5,130 10,640 7,780 12,289 17500C 23,886 24,511 21,918 23,660 21,479 23,288 22,250 23,860 17500P 60 9,855 1,420 10,533 5,340 10,879 7,980 12,502 17600C 23,753 24,498 21,718 23,594 21,306 23,208 22,104 23,793 17600P 70 10,241 1,510 10,852 5,570 11,145 8,166 12,714 17700C 23,620 24,485 21,492 23,527 21,120 23,128 21,958 23,727 17700P 90 10,626 1,620 11,158 5,720 11,384 8,365 12,927 17800C 23,421 24,458 21,266 23,447 20,920 23,048 21,812 23,674 17800P 100 11,012 1,720 11,491 5,900 11,624 8,565 13,140 17900C 23,248 24,445 21,014 23,368 20,721 22,969 21,652 23,594 17900P 120 11,411 1,840 11,810 6,120 11,890 8,778 13,366 18000C 22,969 24,405 20,734 23,275 20,508 22,876 21,492 23,527 18000P 140 11,797 1,960 12,129 6,300 12,129 8,990 13,579 18100C 22,729 24,392 20,455 23,181 20,295 22,782 21,319 23,447 18100P 160 12,182 2,090 12,448 6,730 12,422 9,190 13,805 18200C 22,423 24,352 20,149 23,088 20,069 22,676 21,147 23,381 18200P 190 12,568 2,230 12,768 6,970 12,688 9,389 14,018 18300C 22,091 24,312 19,830 22,982 19,843 22,583 20,960 23,288 18300P 220 12,954 2,370 13,100 7,190 12,940 9,496 14,231 18400C 21,705 24,272 19,484 22,862 19,590 22,477 20,761 23,208 18400P 250 13,339 2,520 13,419 7,450 13,206 9,722 14,457 18500C 21,050 24,219 19,138 22,743 19,338 22,357 20,575 23,128 18500P 290 13,725 2,680 13,738 7,720 13,472 9,948 14,683 18600C 19,920 24,365 18,753 22,623 19,085 22,250 20,362 23,035 18600P 340 14,111 2,860 14,058 7,980 13,738 10,187 14,909 18700C 19,160 24,086 18,367 22,477 18,819 22,117 20,149 22,942 18700P 400 14,483 3,040 14,364 8,120 14,004 10,427 15,135 18800C 18,230 24,006 17,955 22,330 18,540 21,998 19,936 22,889 18800P 460 14,856 3,230 14,683 8,390 14,270 10,679 15,361 18900C 17,300 23,926 17,516 22,184 18,247 21,865 19,710 22,743 18900P 530 15,228 3,430 14,989 8,690 14,536 10,906 15,600 19000C 16,200 24,033 17,077 22,011 17,955 21,732 19,457 22,676 19000P 620 15,587 3,640 15,295 8,990 14,816 11,158 15,827 19100C 15,390 23,807 16,350 21,838 17,622 21,639 19,231 22,530 19100P 710 15,946 3,870 15,600 9,290 15,082 11,424 16,066 19200C 14,500 23,674 15,590 21,652 17,329 21,452 18,952 22,450 19200P 820 16,305 4,100 15,906 9,620 15,361 11,690 16,292 19300C 13,620 23,541 14,850 21,452 17,010 21,306 18,713 22,304 19300P 940 16,664 4,350 16,199 9,950 15,627 11,970 16,518 19400C 12,760 23,368 14,130 21,253 16,678 21,147 18,447 22,184 19400P 1,080 16,997 4,610 16,492 10,290 15,906 12,249 16,744 19500C 11,920 23,181 13,400 21,040 16,305 21,014 18,167 22,064 19500P 1,230 17,343 4,890 16,771 10,680 16,172 12,541 16,970 19600C 11,090 22,982 12,700 20,814 15,946 20,841 17,888 21,931 19600P 1,410 17,662 5,180 17,050 11,050 16,438 12,794 17,210 19700C 10,290 22,743 12,020 20,575 15,600 20,668 17,595 21,798 19700P 1,600 17,994 5,480 17,329 11,398 16,718 13,100 17,423 19800C 9,500 22,503 11,360 20,309 15,215 20,495 17,263 21,665 19800P 1,810 18,300 5,800 17,609 11,717 16,984 13,406 17,649 19900C 8,730 22,237 10,730 20,043 14,856 20,295 16,957 21,519 19900P 2,070 18,606 6,160 17,861 12,049 17,236 13,699 17,861 20000C 8,110 21,812 10,140 19,750 14,150 20,122 16,585 21,386 20000P 2,330 18,899 6,530 18,114 12,395 17,502 13,991 18,088 20200C 6,700 21,133 8,950 19,178 13,140 19,710 15,960 21,067 20200P 2,960 19,444 7,370 18,566 13,087 18,021 14,590 18,513 20400C 5,430 20,654 7,870 18,819 12,080 19,285 15,308 20,734 20400P 3,730 19,936 8,310 18,992 13,765 18,526 15,175 18,952 20600C 4,360 20,282 6,890 18,420 11,120 18,832 14,410 20,388 20600P 4,670 20,362 9,330 19,378 14,483 19,005 15,787 19,351 20800C 3,450 19,843 6,000 17,981 10,220 18,367 13,630 20,029 20800P 5,790 20,708 10,410 19,750 15,201 19,444 16,398 19,737 21000C 2,670 19,364 5,180 17,516 9,360 17,888 12,740 19,657 21000P 6,960 21,240 11,610 20,069 15,893 19,883 16,984 20,122 21200C 2,060 18,806 4,470 17,010 8,580 17,383 11,870 19,258 21200P 8,390 21,931 12,890 20,654 16,598 20,309 17,582 20,495 21400C 1,570 18,207 3,860 16,478 7,870 16,877 11,070 18,859 21400P 9,820 22,623 14,250 21,186 17,276 20,708 18,154 20,841 21600C 1,170 17,569 3,310 15,920 7,200 16,359 10,350 18,460 21600P 11,420 23,102 15,690 21,679 17,928 21,067 18,713 21,173 21800C 860 16,891 2,830 15,348 6,580 15,827 9,670 18,048 21800P 13,120 23,474 17,117 22,104 18,513 21,333 19,191 21,373 22000C 620 16,186 2,400 14,749 5,990 15,295 9,020 17,622 22000P 14,830 23,846 18,074 22,490 19,098 21,652 19,697 21,665 22200C 440 15,467 2,030 14,137 5,440 14,749 8,410 17,196 22200P 16,710 23,993 18,965 22,809 19,670 21,958 20,176 21,931 22400C 310 14,723 1,700 13,526 4,930 14,204 7,820 16,758 22400P 18,570 24,166 19,790 23,102 20,202 22,237 20,628 22,184 22600C 230 13,951 1,420 12,887 4,460 13,659 7,270 16,319 22600P 20,470 24,299 20,508 23,341 20,708 22,490 21,067 22,423 22800C 150 13,193 1,170 12,262 4,020 13,113 6,750 15,880 22800P 22,011 24,392 21,173 23,554 21,186 22,729 21,479 22,649 23000C 100 12,422 970 11,624 3,630 12,568 6,250 15,428 23000P 22,729 24,445 21,732 23,713 21,625 22,955 21,851 22,862 23200C 70 11,650 820 10,999 3,280 12,036 5,790 14,975 23200P 23,248 24,485 22,211 23,860 22,024 23,155 22,211 23,062 23400C 50 10,866 680 10,374 2,950 11,504 5,350 14,523 23400P 23,713 24,525 22,623 23,979 22,397 23,341 22,543 23,248 23600C 30 10,108 550 9,748 2,670 10,999 4,940 14,071 23600P 23,966 24,538 22,969 24,073 22,729 23,501 22,849 23,408 23800C 20 9,336 440 9,137 2,430 10,520 4,550 13,619 23800P 24,166 24,551 23,275 24,166 23,035 23,660 23,142 23,567 24000C 10 8,578 350 8,525 2,150 9,988 4,320 13,260 24000P 24,352 24,565 23,487 24,219 23,301 23,793 23,394 23,713 24200C 10 7,873 280 7,940 1,920 9,496 3,970 12,807 24200P 24,392 24,565 23,687 24,272 23,541 23,913 23,620 23,846 24400C 10 7,208 220 7,368 1,690 8,990 3,640 12,355 24400P 24,578 24,578 23,846 24,325 23,740 24,019 23,833 23,966 24600C 10 6,583 170 6,809 1,490 8,498 3,330 11,916 24600P 24,578 24,578 24,152 24,432 23,926 24,112 24,019 24,086 24800C 10 6,011 140 6,290 1,260 7,940 3,050 11,477 24800P 24,578 24,578 24,272 24,472 24,086 24,206 24,192 24,179 25000C 10 5,479 110 5,785 1,100 7,461 2,790 11,052 25000P 24,578 24,578 24,352 24,498 24,219 24,272 24,325 24,259 25200C 10 4,987 80 5,266 960 7,022 2,540 10,613 25200P 24,578 24,578 24,418 24,511 24,325 24,339 24,458 24,352 25400C 10 4,548 60 4,801 830 6,570 2,310 10,187 25400P 24,578 24,578 24,458 24,525 24,418 24,392 24,578 24,418 25600C 10 4,136 50 4,389 720 6,144 2,100 9,775 25600P 24,578 24,578 24,511 24,551 24,485 24,432 24,671 24,485 25800C 10 3,777 40 4,003 620 5,745 1,910 9,363 25800P 24,578 24,578 24,538 24,551 24,538 24,472 24,738 24,538 26000C 10 3,444 30 3,604 530 5,346 1,730 8,964 26000P 24,578 24,578 24,272 24,418 24,591 24,511 24,804 24,591 26200C 10 3,152 20 3,192 460 4,987 1,560 8,565 26200P 24,578 24,578 24,551 24,565 24,618 24,538 24,857 24,631 26400C 10 2,886 10 2,726 390 4,615 1,410 8,179 26400P 24,578 24,578 24,565 24,565 24,644 24,551 24,897 24,671 26600C 10 2,646 10 2,513 330 4,269 1,270 7,793 26600P 24,578 24,578 24,565 24,565 24,658 24,578 24,924 24,698 26800C 10 2,457 10 2,457 280 3,950 1,150 7,448 26800P 24,578 24,578 24,565 24,565 24,671 24,591 24,937 24,724 27000C 10 2,457 10 2,457 230 3,617 1,030 7,075 27000P 24,578 24,578 24,578 24,565 24,671 24,605 24,950 24,751 27200C 10 2,457 10 2,457 200 3,364 920 6,716 27200P 24,578 24,578 24,578 24,578 24,671 24,605 24,964 24,764 27400C 10 2,457 10 2,457 160 3,045 850 6,450 27400P 24,578 24,578 24,578 24,578 24,671 24,618 24,964 24,777 27600C 10 2,457 10 2,457 140 2,832 740 6,064 27600P 24,578 24,578 24,578 24,578 24,658 24,618 24,950 24,791 27800C 10 2,457 10 2,457 110 2,553 660 5,745 27800P 24,578 24,578 24,578 24,578 24,658 24,618 24,937 24,791 28000C 10 2,457 10 2,457 90 2,457 590 5,453 28000P 24,578 24,578 24,578 24,578 24,644 24,618 24,924 24,804 28200C 10 2,457 10 2,457 80 2,457 520 5,147 28200P 24,578 24,578 24,578 24,578 24,644 24,618 24,910 24,804 28400C 10 2,457 10 2,457 60 2,457 460 4,854 28400P 24,578 24,578 24,578 24,578 24,631 24,618 24,897 24,804 28600C 10 2,457 10 2,457 50 2,457 410 4,588 28600P 24,578 24,578 24,578 24,578 24,618 24,618 24,871 24,804 28800C 10 2,457 10 2,457 40 2,457 360 4,322 28800P 24,578 24,578 24,578 24,578 24,618 24,618 24,857 24,791 29000C 10 2,457 10 2,457 30 2,457 320 4,083 29000P 24,578 24,578 24,578 24,578 24,605 24,605 24,831 24,791 29200C 10 2,457 10 2,457 20 2,457 280 3,830 29200P 24,578 24,578 24,578 24,578 24,605 24,605 24,817 24,777 29400C 10 2,457 10 2,457 10 2,457 250 3,617 29400P 24,578 24,578 24,578 24,578 24,605 24,605 24,804 24,777 29600C 10 2,457 10 2,457 10 2,457 220 3,404 29600P 24,578 24,578 24,578 24,578 24,605 24,605 24,777 24,764 29800C 10 2,457 10 2,457 10 2,457 190 3,178 29800P 24,578 24,578 24,578 24,578 24,591 24,591 24,764 24,764 30000C 10 2,457 10 2,457 10 2,457 170 2,992 30000P 24,578 24,578 24,578 24,578 24,591 24,591 24,738 24,751 30200C - - 10 2,457 10 2,457 - - 30200P - - 24,578 24,578 24,591 24,591 - - 30400C - - 10 2,457 10 2,457 130 2,633 30400P - - 24,578 24,578 24,591 24,591 24,711 24,738 30600C - - 10 2,457 10 2,457 - - 30600P - - 24,578 24,578 24,578 24,578 - - 30800C - - 10 2,457 10 2,457 90 2,457 30800P - - 24,578 24,578 24,578 24,578 24,671 24,711 31000C - - 10 2,457 10 2,457 - - 31000P - - 24,578 24,578 24,578 24,578 - - 31200C - - 10 2,457 10 2,457 70 2,457 31200P - - 24,578 24,578 24,578 24,578 24,658 24,698 31400C - - 10 2,457 10 2,457 - - 31400P - - 24,578 24,578 24,578 24,578 - - 31600C - - 10 2,457 10 2,457 50 2,457 31600P - - 24,578 24,578 24,578 24,578 24,631 24,684 31800C - - 10 2,457 - - - - 31800P - - 24,578 24,578 - - - - 32000C - - 10 2,457 - - 40 2,457 32000P - - 24,578 24,578 - - 24,631 24,671 32200C - - 10 2,457 - - - - 32200P - - 24,578 24,578 - - - - 32400C - - 10 2,457 - - 30 2,457 32400P - - 24,578 24,578 - - 24,618 24,658 32600C - - 10 2,457 - - - - 32600P - - 24,578 24,578 - - - - 32800C - - 10 2,457 - - 20 2,457 32800P - - 24,578 24,578 - - 24,605 24,644 33000C - - 10 2,457 - - - - 33000P - - 24,578 24,578 - - - - 33200C - - 10 2,457 - - 10 2,457 33200P - - 24,578 24,578 - - 24,591 24,618 33400C - - 10 2,457 - - - - 33400P - - 24,578 24,578 - - - - 33600C - - 10 2,457 - - 10 2,457 33600P - - 24,578 24,578 - - 24,591 24,618 33800C - - 10 2,457 - - - - 33800P - - 24,578 24,578 - - - - 34000C - - 10 2,457 - - 10 2,457 34000P - - 24,578 24,578 - - 24,591 24,618 34200C - - 10 2,457 - - - - 34200P - - 24,578 24,578 - - - - 34400C - - 10 2,457 - - 10 2,457 34400P - - 24,578 24,578 - - 24,578 24,578 34600C - - 10 2,457 - - - - 34600P - - 24,578 24,578 - - - - 34800C - - 10 2,457 - - 10 2,457 34800P - - 24,578 24,578 - - 24,578 24,578 35000C - - 10 2,457 - - - - 35000P - - 24,578 24,578 - - - - 35200C - - 10 2,457 - - 10 2,457 35200P - - 24,578 24,578 - - 24,578 24,578 35400C - - 10 2,457 - - - - 35400P - - 24,578 24,578 - - - - 35600C - - 10 2,457 - - 10 2,457 35600P - - 24,578 24,578 - - 24,578 24,578 36000C - - 10 2,457 - - 10 2,457 36000P - - 24,578 24,578 - - 24,578 24,578 36400C - - 10 2,457 - - 10 2,457 36400P - - 24,578 24,578 - - 24,578 24,578 36800C - - 10 2,457 - - 10 2,457 36800P - - 24,578 24,578 - - 24,578 24,578 37200C - - 10 2,457 - - 10 2,457 37200P - - 24,578 24,578 - - 24,578 24,578 37600C - - - - - - 10 2,457 37600P - - - - - - 24,578 24,578 38000C - - 10 2,457 - - 10 2,457 38000P - - 24,578 24,578 - - 24,578 24,578 39000C - - 10 2,457 - - - - 39000P - - 24,578 24,578 - - - - 40000C - - 10 2,457 - - - - 40000P - - 24,578 24,578 - - - -

Back to Top
MHK (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MHN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MID (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MJJ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765

Back to Top
MJP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642

Back to Top
MJU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
MMA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466 466 466

Back to Top
MMN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MMY (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MOI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MOL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MPH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 34,486 34,486 34,486 34,486 34,486 34,486 34,486 34,486

Back to Top
MPJ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
MSB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MSN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MTD (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
MTR (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 540C 4,123 4,123 3,924 4,037 3,745 3,890 3,729 3,875 3,769 3,911 3,829 3,967 540P 10 694 120 992 756 1,291 1,183 1,665 1,474 1,903 1,693 2,076 545C 4,123 4,123 3,874 4,016 3,706 3,868 3,694 3,854 3,738 3,892 3,801 3,950 545P 10 799 150 1,106 803 1,360 1,231 1,726 1,522 1,959 1,738 2,128 550C 4,123 4,123 3,829 4,000 3,665 3,846 3,656 3,831 3,705 3,872 3,770 3,931 550P 10 919 170 1,220 849 1,431 1,284 1,791 1,570 2,016 1,787 2,183 555C 4,049 4,111 3,770 3,978 3,617 3,821 3,616 3,809 3,669 3,851 3,738 3,912 555P 10 1,057 200 1,344 904 1,508 1,335 1,858 1,622 2,077 1,836 2,239 560C 4,036 4,111 3,704 3,954 3,563 3,790 3,571 3,782 3,629 3,827 3,702 3,891 560P 10 1,211 230 1,474 964 1,590 1,395 1,928 1,677 2,139 1,888 2,296 565C 4,017 4,111 3,622 3,922 3,505 3,761 3,521 3,754 3,587 3,802 3,664 3,868 565P 10 1,380 270 1,611 1,021 1,673 1,453 1,998 1,734 2,203 1,941 2,356 570C 3,940 4,099 3,532 3,890 3,440 3,726 3,468 3,725 3,540 3,775 3,622 3,845 570P 20 1,566 310 1,754 1,090 1,763 1,516 2,073 1,794 2,270 1,997 2,416 575C 3,855 4,087 3,416 3,843 3,368 3,688 3,410 3,692 3,489 3,746 3,577 3,818 575P 30 1,754 370 1,900 1,161 1,855 1,581 2,150 1,855 2,339 2,056 2,479 580C 3,753 4,073 3,289 3,794 3,290 3,648 3,344 3,656 3,434 3,716 3,529 3,790 580P 40 1,943 430 2,050 1,234 1,951 1,650 2,230 1,919 2,408 2,117 2,544 585C 3,597 4,049 3,142 3,738 3,202 3,602 3,274 3,616 3,374 3,681 3,476 3,759 585P 60 2,131 500 2,202 1,314 2,052 1,726 2,312 1,987 2,481 2,179 2,610 590C 3,414 4,025 2,972 3,666 3,105 3,552 3,197 3,573 3,307 3,644 3,418 3,726 590P 80 2,322 590 2,352 1,400 2,157 1,803 2,397 2,058 2,556 2,246 2,678 595C 3,020 3,978 2,785 3,592 2,999 3,496 3,113 3,527 3,235 3,602 3,354 3,690 595P 120 2,505 680 2,505 1,494 2,267 1,887 2,485 2,133 2,633 2,314 2,749 600C 2,570 3,918 2,573 3,497 2,882 3,435 3,021 3,477 3,157 3,560 3,285 3,650 600P 170 2,685 800 2,650 1,597 2,380 1,973 2,576 2,210 2,713 2,387 2,820 605C 2,140 3,835 2,310 3,391 2,753 3,366 2,919 3,422 3,072 3,512 3,209 3,609 605P 240 2,856 930 2,794 1,705 2,497 2,064 2,670 2,292 2,794 2,461 2,894 610C 1,740 3,718 1,960 3,282 2,612 3,291 2,808 3,360 2,977 3,459 3,126 3,563 610P 340 3,016 1,080 2,931 1,820 2,617 2,161 2,766 2,379 2,876 2,541 2,969 615C 1,370 3,568 1,640 3,210 2,457 3,209 2,687 3,294 2,874 3,403 3,036 3,512 615P 470 3,164 1,260 3,057 1,944 2,741 2,263 2,863 2,468 2,961 2,624 3,045 620C 1,040 3,455 1,340 3,130 2,292 3,117 2,556 3,222 2,762 3,340 2,936 3,458 620P 640 3,295 1,460 3,176 2,077 2,866 2,372 2,963 2,564 3,048 2,709 3,125 625C 750 3,371 1,100 3,028 2,128 3,013 2,427 3,141 2,650 3,273 2,838 3,398 625P 850 3,411 1,720 3,271 2,225 2,984 2,491 3,057 2,666 3,130 2,800 3,198 630C 520 3,263 880 2,919 1,959 2,903 2,291 3,055 2,536 3,199 2,735 3,334 630P 1,120 3,503 2,000 3,359 2,376 3,100 2,610 3,149 2,769 3,209 2,894 3,270 635C 350 3,132 700 2,794 1,780 2,785 2,153 2,964 2,415 3,124 2,626 3,267 635P 1,450 3,688 2,320 3,480 2,529 3,211 2,730 3,238 2,872 3,287 2,985 3,342 640C 220 2,984 540 2,661 1,550 2,661 2,012 2,868 2,288 3,043 2,515 3,197 640P 1,820 3,845 2,641 3,616 2,682 3,319 2,851 3,325 2,976 3,364 3,078 3,411 645C 130 2,820 400 2,520 1,340 2,530 1,865 2,767 2,159 2,957 2,397 3,121 645P 2,230 3,956 2,894 3,738 2,835 3,422 2,969 3,410 3,078 3,439 3,170 3,479 650C 70 2,645 300 2,367 1,150 2,395 1,717 2,661 2,028 2,868 2,278 3,044 650P 2,670 4,032 3,126 3,831 2,985 3,517 3,088 3,491 3,180 3,511 3,261 3,544 655C 40 2,457 210 2,209 980 2,254 1,540 2,550 1,893 2,774 2,151 2,960 655P 3,140 4,071 3,347 3,915 3,132 3,605 3,203 3,567 3,279 3,579 3,351 3,609 660C 20 2,266 150 2,044 820 2,108 1,350 2,435 1,755 2,675 2,025 2,874 660P 3,620 4,096 3,531 3,972 3,273 3,688 3,315 3,640 3,376 3,645 3,439 3,669 665C 10 2,072 100 1,876 680 1,972 1,180 2,318 1,610 2,573 1,891 2,783 665P 3,838 4,109 3,694 4,021 3,406 3,762 3,423 3,708 3,471 3,709 3,525 3,729 670C 10 1,875 60 1,705 560 1,855 1,020 2,195 1,430 2,468 1,759 2,689 670P 4,123 4,123 3,838 4,061 3,528 3,827 3,525 3,770 3,561 3,767 3,608 3,785 675C 10 1,685 40 1,536 450 1,734 870 2,068 1,250 2,355 1,620 2,590 675P 4,123 4,123 3,928 4,081 3,644 3,887 3,622 3,829 3,649 3,825 3,688 3,838 680C 10 1,505 20 1,360 360 1,611 740 1,940 1,100 2,245 1,440 2,488 680P 4,123 4,123 4,015 4,101 3,743 3,938 3,712 3,880 3,729 3,872 3,762 3,887 685C 10 1,339 10 1,190 280 1,486 620 1,808 950 2,126 1,270 2,380 685P 4,123 4,123 4,067 4,112 3,833 3,982 3,794 3,928 3,805 3,920 3,834 3,934 690C 10 1,187 10 1,057 220 1,365 510 1,673 820 2,009 1,120 2,274 690P 4,123 4,123 4,075 4,112 3,904 4,015 3,868 3,971 3,872 3,962 3,898 3,974 695C 10 1,052 10 940 170 1,246 420 1,542 690 1,881 970 2,158 695P 4,123 4,123 4,123 4,123 3,964 4,043 3,931 4,007 3,938 4,001 3,959 4,013 700C 10 932 10 837 120 1,118 340 1,411 590 1,764 840 2,044 700P 4,123 4,123 4,123 4,123 4,019 4,069 3,986 4,037 3,988 4,033 4,012 4,047 705C 10 828 10 748 90 1,005 270 1,279 490 1,638 720 1,927 705P 4,123 4,123 4,123 4,123 4,053 4,085 4,031 4,063 4,036 4,063 4,059 4,077 710C 10 736 10 670 60 884 210 1,149 400 1,509 610 1,807 710P 4,123 4,123 4,123 4,123 4,084 4,100 4,068 4,084 4,076 4,087 4,099 4,103 715C 10 657 10 602 40 771 170 1,041 330 1,391 - - 715P 4,123 4,123 4,123 4,123 4,104 4,109 4,092 4,097 4,105 4,105 - - 720C 10 587 10 543 30 680 120 901 260 1,262 - - 720P 4,123 4,123 4,123 4,123 4,112 4,115 4,115 4,113 4,130 4,123 - - 725C 10 528 10 492 20 586 90 791 210 1,149 - - 725P 4,123 4,123 4,123 4,123 4,120 4,119 4,128 4,121 4,146 4,133 - - 730C 10 476 10 446 10 477 70 702 160 1,025 - - 730P 4,123 4,123 4,123 4,123 4,124 4,123 4,133 4,126 4,157 4,142 - - 735C 10 430 10 412 10 434 50 602 120 907 - - 735P 4,123 4,123 4,123 4,123 4,124 4,123 4,137 4,129 4,162 4,148 - - 740C 10 412 10 412 10 412 30 493 90 800 - - 740P 4,123 4,123 4,123 4,123 4,123 4,123 4,137 4,132 4,162 4,150 - - 745C 10 412 10 412 10 412 20 418 70 712 - - 745P 4,123 4,123 4,123 4,123 4,123 4,123 4,134 4,132 4,160 4,150 - - 750C 10 412 10 412 10 412 10 412 50 615 - - 750P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,156 4,150 - - 755C 10 412 10 412 10 412 10 412 30 500 - - 755P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,148 4,148 - - 760C 10 412 10 412 10 412 10 412 20 420 - - 760P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,141 4,144 - - 765C 10 412 10 412 10 412 10 412 10 412 - - 765P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 770C - - 10 412 10 412 10 412 10 412 - - 770P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 775C - - 10 412 10 412 10 412 10 412 - - 775P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 780C - - 10 412 10 412 10 412 10 412 - - 780P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 785C - - 10 412 10 412 10 412 10 412 - - 785P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 790C - - 10 412 10 412 10 412 10 412 - - 790P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 795C - - 10 412 10 412 10 412 10 412 - - 795P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 800C - - 10 412 10 412 10 412 10 412 - - 800P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 805C - - 10 412 10 412 10 412 10 412 - - 805P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 810C - - 10 412 10 412 10 412 - - - - 810P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 815C - - 10 412 10 412 10 412 - - - - 815P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 820C - - 10 412 10 412 10 412 - - - - 820P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - -

Back to Top
MVI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MVT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MXC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MXK (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
NTE (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393

Back to Top
NWD (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PAI (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PEC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
PEN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
PHH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C 50,739 50,739 50,345 50,615 - - - - 48,994 49,977 49,307 50,356 50,454 51,258 - - - - - - - - - - - - 4850P 50 5,073 100 7,220 - - - - 3,250 11,105 6,300 12,874 5,950 13,631 - - - - - - - - - - - - 4900C 50,739 50,739 50,224 50,575 - - - - 48,837 49,906 49,167 50,293 50,359 51,224 50,654 51,760 52,044 53,247 53,571 54,766 54,890 56,131 55,677 57,733 57,733 59,935 4900P 50 5,486 150 7,958 - - - - 3,450 11,582 6,600 13,309 6,250 14,088 9,739 16,993 12,967 19,995 14,478 21,865 16,067 23,556 22,953 29,342 26,665 31,846 4950C 50,739 50,739 50,196 50,573 - - - - 48,671 49,835 49,031 50,235 50,256 51,189 - - - - - - - - - - - - 4950P 50 5,994 200 8,655 - - - - 3,750 12,100 6,850 13,720 6,550 14,546 - - - - - - - - - - - - 5000C 50,739 50,739 50,067 50,532 - - - - 48,499 49,760 48,878 50,167 50,138 51,146 50,434 51,686 51,885 53,215 53,479 54,788 54,851 56,192 55,524 57,756 57,630 59,993 5000P 50 6,542 250 9,335 - - - - 4,000 12,604 7,150 14,160 6,900 15,031 10,463 17,911 13,756 20,887 15,342 22,784 16,992 24,486 24,014 30,270 27,713 32,728 5100C 50,739 50,739 49,888 50,486 - - - - 48,108 49,590 48,538 50,017 49,880 51,050 - - - - - - - - - - - - 5100P 50 7,763 300 10,600 - - - - 4,450 13,624 7,800 15,074 7,600 16,003 - - - - - - - - - - - - 5200C 50,739 50,739 49,585 50,401 48,357 49,799 47,869 49,499 47,661 49,396 48,164 49,852 49,581 50,937 49,888 51,486 51,482 53,110 53,207 54,785 54,688 56,273 55,115 57,748 57,330 60,064 5200P 50 9,150 400 12,023 1,750 13,740 3,450 14,316 4,950 14,689 8,450 16,001 8,350 17,002 12,016 19,806 15,397 22,699 17,175 24,651 18,933 26,363 26,169 32,111 29,809 34,474 5300C 50,739 50,739 49,248 50,313 47,852 49,611 47,355 49,288 47,153 49,176 47,745 49,667 49,237 50,803 - - - - - - - - - - - - 5300P 50 10,701 500 13,494 2,050 15,060 3,900 15,501 5,350 15,781 9,150 16,961 9,150 18,024 - - - - - - - - - - - - 5400C 50,739 50,739 48,777 50,183 47,256 49,392 46,794 49,063 46,581 48,930 47,277 49,460 48,848 50,647 49,183 51,212 50,945 52,941 52,806 54,720 54,399 56,290 54,559 57,667 56,902 60,068 5400P 50 12,396 650 15,059 2,400 16,436 4,400 16,730 5,900 16,932 9,900 17,956 10,000 19,068 13,708 21,769 17,154 24,557 19,102 26,534 20,955 28,241 28,350 33,925 31,929 36,193 5500C 50,739 50,739 48,252 50,047 46,601 49,160 46,128 48,791 45,939 48,655 46,744 49,221 48,398 50,465 - - - - - - - - - - - - 5500P 50 14,212 850 16,684 2,800 17,857 4,950 17,998 6,500 18,122 10,695 18,996 10,950 20,146 - - - - - - - - - - - - 5600C 50,739 50,739 47,576 49,869 45,803 48,869 45,378 48,485 45,238 48,361 46,164 48,965 47,895 50,258 48,298 50,855 50,260 52,701 52,261 54,583 53,974 56,239 53,843 57,507 56,334 60,004 5600P 50 16,115 1,050 18,343 3,050 19,326 5,400 19,310 7,150 19,348 11,491 20,049 11,950 21,240 15,531 23,789 19,000 26,443 21,116 28,426 23,046 30,112 30,571 35,709 34,055 37,879 5700C 50,739 50,739 46,742 49,647 44,927 48,563 44,537 48,146 44,423 48,010 45,521 48,680 47,336 50,026 - - - - - - - - - - - - 5700P 50 18,070 1,200 20,051 3,550 20,835 6,000 20,660 7,800 20,616 12,330 21,131 13,000 22,346 - - - - - - - - - - - - 5800C 50,739 50,739 45,740 49,377 43,892 48,191 43,577 47,752 43,538 47,636 44,813 48,368 46,717 49,767 47,207 50,399 49,400 52,378 51,553 54,367 53,395 56,112 52,963 57,268 55,621 59,867 5800P 50 20,053 1,550 21,782 4,100 22,373 6,600 22,052 8,600 21,903 13,210 22,241 14,100 23,467 17,505 25,860 20,971 28,360 23,223 30,318 25,196 31,969 32,805 37,454 36,186 39,527 5900C 50,739 50,739 44,557 49,061 42,696 47,752 42,514 47,320 42,545 47,212 44,025 48,018 46,027 49,474 - - - - - - - - - - - - 5900P 50 22,044 1,850 23,546 4,650 23,945 7,350 23,461 9,450 23,219 14,161 23,385 15,229 24,606 - - - - - - - - - - - - 6000C 50,739 50,739 43,125 48,656 41,364 47,268 41,340 46,843 41,442 46,736 43,163 47,633 45,270 49,152 45,888 49,840 48,350 51,965 50,675 54,068 52,656 55,907 51,904 56,942 54,753 59,654 6000P 50 24,039 2,250 25,311 5,350 25,513 8,250 24,869 10,400 24,545 15,154 24,550 16,316 25,755 19,598 27,964 23,036 30,292 25,377 32,196 27,394 33,803 35,037 39,159 38,304 41,135 6100C 49,150 50,739 41,492 48,199 39,857 46,709 40,018 46,293 40,236 46,218 42,220 47,216 44,439 48,793 - - - - - - - - - - - - 6100P 50 26,034 2,750 27,060 6,100 27,090 9,150 26,306 11,450 25,879 16,188 25,739 17,458 26,913 - - - - - - - - - - - - 6200C 44,150 50,739 39,566 47,615 38,176 46,075 38,571 45,692 38,910 45,641 41,186 46,753 43,533 48,396 44,312 49,158 47,088 51,453 49,606 53,678 51,739 55,617 50,669 56,526 53,725 59,363 6200P 50 28,029 3,400 28,767 6,950 28,661 10,200 27,726 12,550 27,226 17,290 26,951 18,655 28,080 21,842 30,093 25,190 32,231 27,612 34,057 29,640 35,608 37,267 40,805 40,404 42,695 6300C 39,150 50,739 37,419 46,971 36,314 45,360 36,979 45,009 37,463 45,005 40,062 46,250 42,552 47,963 - - - - - - - - - - - - 6300P 50 30,024 4,100 30,464 7,950 30,197 11,350 29,140 13,750 28,571 18,433 28,181 19,878 29,248 - - - - - - - - - - - - 6400C 34,200 50,673 34,150 46,161 34,264 44,541 35,251 44,257 35,891 44,304 38,839 45,693 41,492 47,495 42,462 48,341 45,593 50,831 48,338 53,190 50,641 55,237 49,243 56,016 52,528 58,988 6400P 50 32,019 4,950 32,110 9,050 31,711 12,600 30,539 15,100 29,893 19,661 29,427 21,128 30,415 24,220 32,229 27,436 34,165 29,885 35,888 31,916 37,373 39,469 42,401 42,473 44,207 6500C 29,350 50,473 30,050 45,313 31,750 43,613 33,381 43,431 34,192 43,537 37,516 45,094 40,353 46,980 - - - - - - - - - - - - 6500P 100 33,994 5,950 33,700 10,300 33,178 14,000 31,904 16,550 31,201 20,910 30,689 22,442 31,582 - - - - - - - - - - - - 6600C 24,400 50,407 26,050 44,348 27,500 42,828 31,320 42,582 32,272 42,786 36,092 44,437 39,132 46,424 40,321 47,379 43,847 50,089 46,858 52,600 49,349 54,761 47,632 55,410 51,159 58,526 6600P 250 35,929 7,150 35,214 11,800 34,558 15,600 33,210 18,150 32,474 22,237 31,957 23,777 32,743 26,713 34,355 29,762 36,085 32,186 37,684 34,195 39,092 41,632 43,932 44,501 45,664 6700C 19,500 50,274 22,600 42,990 24,400 41,545 28,200 41,573 30,200 41,851 34,566 43,722 37,838 45,821 - - - - - - - - - - - - 6700P 450 37,845 8,500 36,669 13,400 35,903 17,350 34,469 20,050 33,655 23,622 33,231 25,163 33,891 - - - - - - - - - - - - 6800C 14,900 49,742 19,300 41,581 21,250 40,217 25,200 40,426 27,150 40,813 32,925 42,951 36,461 45,174 37,875 46,257 41,835 49,213 45,161 51,897 47,864 54,186 45,890 54,713 49,670 57,988 6800P 900 39,660 10,100 38,024 15,300 37,134 19,300 35,661 21,800 34,899 25,047 34,510 26,564 35,030 29,302 36,452 32,158 37,971 34,513 39,429 36,472 40,756 43,723 45,355 46,452 47,016 6900C 10,750 48,611 16,200 40,824 18,400 38,849 22,400 39,180 24,400 39,673 31,189 42,111 35,010 44,479 - - - - - - - - - - - - 6900P 1,750 41,316 12,050 39,241 17,550 38,228 21,400 36,799 23,969 35,854 26,540 35,783 27,992 36,154 - - - - - - - - - - - - 7000C 7,300 46,551 13,500 39,910 15,850 37,894 19,900 37,833 21,800 38,458 29,100 41,204 33,500 43,733 35,127 44,959 39,539 48,193 43,247 51,078 46,178 53,509 43,987 53,922 48,044 57,368 7000P 3,200 42,732 14,350 40,318 19,950 39,264 23,850 37,806 25,751 37,060 28,081 37,048 29,450 37,253 31,974 38,500 34,597 39,818 36,839 41,111 38,726 42,357 45,724 46,700 48,312 48,290 7100C 4,500 43,630 11,200 38,838 13,650 36,811 17,450 36,412 19,350 37,166 26,750 40,224 31,942 42,937 - - - - - - - - - - - - 7100P 5,400 44,689 17,050 41,236 22,700 40,160 26,412 38,639 27,722 38,343 29,726 38,177 30,925 38,319 - - - - - - - - - - - - 7200C 2,700 42,254 9,150 37,668 11,650 35,657 15,150 34,904 17,300 35,808 24,550 39,201 30,300 42,094 32,301 43,496 37,154 47,044 41,191 50,150 44,290 52,722 41,962 53,040 46,272 56,661 7200P 8,600 47,082 20,200 41,974 25,900 40,878 28,503 39,708 29,659 39,532 31,357 39,252 32,401 39,357 34,703 40,370 37,064 41,498 39,136 42,678 40,937 43,895 47,608 47,950 50,075 49,498 7300C 1,550 40,717 7,450 36,363 9,950 34,401 13,250 33,416 15,400 34,404 22,450 38,137 27,900 41,206 - - - - - - - - - - - - 7300P 12,350 48,744 23,550 42,746 29,150 41,867 30,579 40,986 31,542 40,715 32,957 40,284 33,875 40,354 - - - - - - - - - - - - 7400C 800 39,022 6,000 34,965 8,400 33,097 11,550 32,235 13,650 32,961 20,450 37,033 25,600 40,268 28,750 41,879 34,625 45,769 38,965 49,108 42,288 51,840 39,805 52,064 44,366 55,870 7400P 16,650 49,675 27,100 44,197 31,677 43,141 32,616 42,182 33,384 41,824 34,524 41,271 35,335 41,317 37,355 42,119 39,445 43,069 41,353 44,158 43,070 45,306 49,368 49,116 51,730 50,629 7500C 350 37,206 4,800 33,474 7,100 31,719 10,000 31,012 12,050 31,487 18,600 35,895 23,400 39,285 - - - - - - - - - - - - 7500P 21,250 50,207 30,850 45,470 33,992 44,307 34,598 43,290 35,170 42,855 36,044 42,195 36,774 42,244 - - - - - - - - - - - - 7600C 200 35,271 3,800 31,916 5,900 30,312 8,600 29,754 10,600 29,991 16,850 34,723 21,300 38,253 24,600 40,114 31,966 44,370 36,597 47,955 40,127 50,855 37,529 50,992 42,340 54,994 7600P 26,050 50,473 34,850 46,511 36,185 45,327 36,507 44,308 36,883 43,804 37,513 43,073 38,186 43,134 39,890 43,727 41,711 44,529 43,464 45,539 45,101 46,636 50,993 50,198 53,261 51,681 7700C 100 33,316 3,050 30,280 4,900 28,857 7,350 28,462 9,300 28,488 15,250 33,529 19,350 37,184 - - - - - - - - - - - - 7700P 30,950 50,606 37,516 47,405 38,245 46,230 38,301 45,206 38,527 44,694 38,915 43,884 39,556 43,971 - - - - - - - - - - - - 7800C 50 31,341 2,350 28,630 4,050 27,374 6,250 27,142 8,100 26,968 13,750 32,309 17,450 36,058 20,800 38,202 28,050 42,853 34,117 46,694 37,833 49,765 34,150 49,832 40,208 54,035 7800P 35,900 50,673 39,797 48,100 40,146 47,016 40,001 46,036 40,047 45,474 40,251 44,645 40,896 44,779 42,270 45,196 43,828 45,865 45,444 46,814 47,008 47,872 52,461 51,182 54,657 52,653 7900C 50 29,346 1,850 26,940 3,300 25,875 5,300 25,803 7,000 25,708 12,350 31,068 15,700 34,899 - - - - - - - - - - - - 7900P 40,850 50,739 41,847 48,693 41,856 47,679 41,569 46,766 41,498 46,216 41,514 45,354 42,174 45,531 - - - - - - - - - - - - 8000C 50 27,351 1,450 25,242 2,650 24,364 4,450 24,452 6,050 24,469 11,050 29,809 14,100 33,711 17,400 36,161 24,400 41,222 30,600 45,330 35,445 48,582 30,750 48,588 37,300 52,992 8000P 45,850 50,739 43,653 49,182 43,400 48,257 42,980 47,395 42,792 46,841 42,702 46,012 43,379 46,221 44,443 46,503 45,775 47,079 47,272 47,978 48,768 49,002 53,761 52,068 55,911 53,541 8100C 50 25,357 1,100 23,547 2,150 22,856 3,850 23,118 5,200 23,225 9,850 28,536 12,550 32,470 - - - - - - - - - - - - 8100P 50,739 50,739 45,186 49,566 44,767 48,749 44,304 47,983 44,007 47,429 43,808 46,617 44,535 46,881 - - - - - - - - - - - - 8200C 50 23,369 800 21,853 1,700 21,350 3,200 21,773 4,400 21,975 8,750 27,258 11,150 31,211 14,400 34,010 21,100 39,493 27,000 43,859 31,800 47,301 27,550 47,256 33,900 51,867 8200P 50,739 50,739 46,410 49,843 45,946 49,156 45,447 48,467 45,105 47,951 44,827 47,171 45,599 47,478 46,367 47,641 47,518 48,156 48,933 49,037 50,368 50,033 54,890 52,862 57,010 54,345 8300C 50 21,395 600 20,189 1,350 19,870 2,650 20,442 3,750 20,742 7,800 26,013 9,850 29,921 - - - - - - - - - - - - 8300P 50,739 50,739 47,423 50,065 46,915 49,476 46,440 48,880 46,083 48,410 45,732 47,651 46,584 48,026 - - - - - - - - - - - - 8400C 50 19,459 400 18,506 1,100 18,447 2,100 19,081 3,150 19,509 6,850 24,714 8,650 28,604 11,750 31,759 18,100 37,666 23,700 42,295 28,350 45,927 24,550 45,837 30,650 50,653 8400P 50,739 50,739 48,393 50,287 47,750 49,748 47,333 49,251 46,934 48,803 46,591 48,119 47,482 48,525 48,023 48,620 49,043 49,104 50,401 49,978 51,794 50,961 55,840 53,564 57,957 55,072 8500C 50 17,585 300 16,928 850 17,021 1,700 17,771 2,700 18,332 6,050 23,470 7,550 27,266 - - - - - - - - - - - - 8500P 50,739 50,739 48,985 50,400 48,453 49,976 48,067 49,549 47,653 49,131 47,329 48,514 48,288 48,974 - - - - - - - - - - - - 8600C 50 15,801 200 15,340 700 15,711 1,350 16,473 2,350 17,214 5,300 22,217 6,550 25,912 9,450 29,431 15,350 35,738 20,650 40,634 25,150 44,465 21,750 44,334 27,650 49,372 8600P 50,739 50,739 49,537 50,512 49,021 50,158 48,700 49,808 48,332 49,452 47,997 48,877 48,998 49,373 49,384 49,437 50,349 49,934 51,671 50,811 53,033 51,786 56,606 54,174 58,728 55,704 8700C 50 14,131 150 13,894 500 14,310 1,100 15,253 1,950 16,057 4,650 21,008 5,650 24,554 - - - - - - - - - - - - 8700P 50,739 50,739 49,859 50,569 49,457 50,295 49,167 49,994 48,832 49,679 48,567 49,188 49,609 49,724 - - - - - - - - - - - - 8800C 50 12,591 100 12,451 400 13,092 850 14,010 1,600 14,919 4,000 19,741 4,800 23,147 7,500 27,065 12,950 33,760 17,900 38,899 22,150 42,909 19,200 42,770 24,800 48,005 8800P 50,739 50,739 50,151 50,626 49,759 50,387 49,601 50,176 49,295 49,900 49,098 49,489 50,142 50,039 50,436 50,093 51,397 50,622 52,722 51,522 54,085 52,513 57,176 54,684 59,335 56,259 8900C 50 11,189 50 10,906 300 11,871 650 12,807 1,250 13,742 3,500 18,602 4,100 21,808 - - - - - - - - - - - - 8900P 50,739 50,739 50,208 50,627 50,037 50,477 49,937 50,320 49,678 50,086 49,505 49,719 50,551 50,292 - - - - - - - - - - - - 9000C 50 9,929 50 9,897 200 10,600 - - 1,050 12,737 3,000 17,412 3,450 20,439 5,850 24,674 10,800 31,715 15,350 37,069 19,450 41,292 16,850 41,138 22,150 46,567 9000P 50,739 50,739 50,462 50,682 50,293 50,566 - - 49,937 50,211 49,877 49,940 50,887 50,513 51,195 50,603 52,211 51,194 53,568 52,133 54,926 53,128 57,561 55,103 59,766 56,725 9100C 50 8,805 50 8,998 150 9,529 - - 850 11,718 2,600 16,325 2,900 19,118 - - - - - - - - - - - - 9100P 50,739 50,739 50,488 50,683 50,428 50,611 - - 50,170 50,332 50,162 50,114 51,129 50,687 - - - - - - - - - - - - 9200C 50 7,809 50 8,195 100 8,424 - - 650 10,663 2,200 15,185 2,400 17,784 4,450 22,250 8,900 29,617 13,100 35,195 16,950 39,595 14,700 39,447 19,700 45,065 9200P 50,739 50,739 50,739 50,739 50,550 50,655 - - 50,379 50,448 50,413 50,279 51,302 50,832 51,689 50,988 52,793 51,649 54,186 52,625 55,571 53,646 57,765 55,434 60,024 57,106 9300C 50 6,931 50 7,481 50 7,167 - - 500 9,681 1,850 14,079 1,950 16,436 - - - - - - - - - - - - 9300P 50,739 50,739 50,739 50,739 50,563 50,657 - - 50,522 50,532 50,611 50,416 51,409 50,948 - - - - - - - - - - - - 9400C 50 6,161 50 6,845 50 6,575 - - 400 8,816 1,600 13,145 1,600 15,204 3,350 19,916 7,250 27,493 11,050 33,246 14,650 37,822 12,700 37,677 17,400 43,484 9400P 50,739 50,739 50,739 50,739 50,665 50,699 - - 50,610 50,586 50,740 50,512 51,453 51,025 51,932 51,242 53,153 51,993 54,599 53,019 56,019 54,071 57,797 55,681 60,116 57,408 9500C 50 5,484 50 6,278 - - - - 300 7,922 1,350 12,170 1,250 13,859 - - - - - - - - - - - - 9500P 50,739 50,739 50,739 50,739 - - - - 50,683 50,638 50,847 50,599 51,451 51,086 - - - - - - - - - - - - 9600C 50 5,073 50 5,772 - - - - 250 7,228 1,100 11,136 1,000 12,694 2,450 17,611 5,850 25,379 9,250 31,265 12,600 36,009 10,950 35,900 15,300 41,852 9600P 50,739 50,739 50,739 50,739 - - - - 50,716 50,663 50,929 50,680 51,413 51,117 51,988 51,400 53,314 52,233 54,811 53,309 56,272 54,395 57,672 55,841 60,045 57,626 9700C 50 5,073 50 5,321 - - - - 200 6,535 950 10,359 800 11,612 - - - - - - - - - - - - 9700P 50,739 50,739 50,739 50,739 - - - - 50,742 50,687 50,968 50,727 51,355 51,129 - - - - - - - - - - - - 9800C 50 5,073 50 5,073 - - - - 150 5,822 750 9,363 600 10,419 1,750 15,404 4,650 23,264 7,650 29,241 10,750 34,149 9,300 34,025 13,350 40,151 9800P 50,739 50,739 50,739 50,739 - - - - 50,760 50,708 50,997 50,779 51,270 51,127 51,903 51,473 53,307 52,383 54,842 53,505 56,345 54,629 57,397 55,926 59,822 57,768 9900C 50 5,073 50 5,073 - - - - 100 5,073 650 8,704 450 9,335 - - - - - - - - - - - - 9900P 50,739 50,739 50,739 50,739 - - - - 50,771 50,728 51,004 50,803 51,181 51,111 - - - - - - - - - - - - 10000C 50 5,073 50 5,073 - - - - 50 5,073 500 7,783 350 8,441 1,200 13,262 3,650 21,188 6,250 27,194 9,100 32,253 7,900 32,186 11,550 38,383 10000P 50,739 50,739 50,739 50,739 - - - - 50,771 50,728 50,996 50,831 51,107 51,091 51,725 51,478 53,168 52,453 54,713 53,617 56,259 54,780 57,014 55,937 59,453 57,833 10100C 50 5,073 50 5,073 - - - - 50 5,073 400 7,038 250 7,444 - - - - - - - - - - - - 10100P 50,739 50,739 50,739 50,739 - - - - 50,768 50,743 50,980 50,845 51,022 51,058 - - - - - - - - - - - - 10200C 50 5,073 50 5,073 - - - - 50 5,073 350 6,547 200 6,772 800 11,279 2,800 19,117 5,100 25,215 7,600 30,300 6,600 30,268 9,950 36,597 10200P 50,739 50,739 50,739 50,739 - - - - 50,768 50,743 50,966 50,851 50,973 51,034 51,510 51,435 52,926 52,456 54,467 53,649 56,023 54,851 56,517 55,879 58,968 57,827 10300C 50 5,073 50 5,073 - - - - 50 5,073 300 6,047 150 6,044 - - - - - - - - - - - - 10300P 50,739 50,739 50,739 50,739 - - - - 50,768 50,743 50,949 50,853 50,921 51,005 - - - - - - - - - - - - 10400C 50 5,073 50 5,073 - - - - 50 5,073 200 5,136 - - 500 9,379 2,150 17,203 4,050 23,156 6,350 28,403 5,500 28,391 8,500 34,768 10400P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,907 50,852 - - 51,286 51,352 52,640 52,405 54,108 53,614 55,687 54,849 55,966 55,764 58,381 57,751 10500C 50 5,073 50 5,073 - - - - 50 5,073 150 5,073 - - - - - - - - - - - - - - 10500P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,877 50,847 - - - - - - - - - - - - - - 10600C 50 5,073 50 5,073 - - - - 50 5,073 100 5,073 - - 300 7,682 1,600 15,301 3,200 21,182 5,200 26,435 4,500 26,457 7,200 32,910 10600P 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 50,876 50,845 - - 51,097 51,254 52,315 52,310 53,698 53,521 55,244 54,782 55,349 55,590 57,715 57,611 10700C - - 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10700P - - 50,739 50,739 - - - - 50,739 50,739 50,840 50,835 - - - - - - - - - - - - - - 10800C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 200 6,474 1,150 13,435 2,500 19,271 4,250 24,537 3,650 24,555 6,050 31,039 10800P - - 50,739 50,739 - - - - 50,739 50,739 50,840 50,833 - - 50,988 51,174 51,980 52,175 53,263 53,383 54,758 54,661 54,722 55,370 56,998 57,416 10900C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 10900P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11000C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 100 5,073 800 11,654 - - 3,400 22,599 2,950 22,729 5,000 29,104 11000P - - 50,739 50,739 - - - - 50,739 50,739 50,796 50,811 - - 50,868 51,062 51,667 52,016 - - 54,221 54,487 54,125 55,119 56,228 57,160 11100C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11100P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11200C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 550 10,050 - - 2,700 20,730 2,350 20,923 4,150 27,280 11200P - - 50,739 50,739 - - - - 50,739 50,739 50,795 50,809 - - 50,806 50,973 51,411 51,851 - - 53,690 54,275 53,552 54,838 55,510 56,877 11300C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11300P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11400C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 400 8,800 - - 2,100 18,871 1,800 19,021 3,350 25,345 11400P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,804 50,968 51,242 51,715 - - 53,166 54,028 52,975 54,506 54,757 56,534 11500C - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11500P - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11600C - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 250 7,350 - - 1,600 17,046 1,400 17,343 2,700 23,505 11600P - - 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,062 51,540 - - 52,673 53,751 52,520 54,192 54,081 56,175 12000C - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - 12000P - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220520 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C 122,892 122,892 122,466 122,719 - - - - 120,790 122,160 122,865 124,142 124,833 126,296 126,682 128,438 130,951 132,986 134,995 137,482 138,586 141,392 145,768 149,172 150,635 154,918 14600P 50 12,289 150 12,541 - - - - 7,600 23,767 11,350 30,736 16,200 37,399 21,400 43,717 27,700 51,417 37,250 59,530 41,900 65,249 56,392 75,982 71,048 87,261 14700C 122,892 122,892 122,453 122,719 - - - - 120,604 122,067 122,719 124,089 124,727 126,270 - - - - - - - - - - - - 14700P 50 12,289 200 13,685 - - - - 7,950 24,565 11,850 31,614 16,850 38,317 - - - - - - - - - - - - 14800C 122,892 122,892 122,360 122,679 - - - - 120,391 121,974 122,572 124,035 124,607 126,243 126,496 128,438 130,925 133,093 135,021 137,655 138,705 141,631 145,980 149,492 150,728 155,197 14800P 50 12,289 250 14,776 - - - - 8,300 25,389 12,350 32,491 17,500 39,235 22,900 45,565 29,500 53,319 39,350 61,392 44,250 67,165 58,466 77,791 73,229 89,016 14900C 122,892 122,892 122,333 122,679 - - - - 120,165 121,881 122,399 123,982 124,488 126,217 - - - - - - - - - - - - 14900P 50 12,289 300 15,866 - - - - 8,700 26,240 12,900 33,396 18,150 40,152 - - - - - - - - - - - - 15000C 122,892 122,892 122,227 122,639 - - - - 119,926 121,774 122,213 123,916 124,341 126,177 126,256 128,398 130,845 133,186 135,021 137,801 138,785 141,844 146,140 149,784 150,782 155,463 15000P 50 12,289 350 16,944 - - - - 9,100 27,092 13,450 34,314 18,850 41,083 24,500 47,454 31,400 55,234 41,550 63,268 46,650 69,066 60,554 79,600 75,411 90,759 15100C 122,892 122,892 122,107 122,599 - - - - 119,673 121,655 122,027 123,836 124,195 126,137 - - - - - - - - - - - - 15100P 50 12,289 400 18,034 - - - - 9,500 27,969 14,000 35,218 19,550 42,028 - - - - - - - - - - - - 15200C 122,892 122,892 122,000 122,572 - - - - 119,407 121,548 121,814 123,756 124,022 126,084 125,977 128,345 130,712 133,239 134,968 137,921 138,812 142,044 146,260 150,050 150,795 155,703 15200P 50 12,289 450 19,138 - - - - 9,900 28,847 14,600 36,176 20,250 42,959 26,150 49,356 33,400 57,163 43,544 65,130 48,983 70,982 62,682 81,396 77,592 92,488 15300C 122,892 122,892 121,867 122,532 120,165 121,695 119,713 121,548 119,128 121,415 121,575 123,663 123,836 126,030 - - - - - - - - - - - - 15300P 50 12,967 500 20,255 2,950 25,137 6,100 27,544 10,350 29,765 15,250 37,146 21,000 43,929 - - - - - - - - - - - - 15400C 122,892 122,892 121,748 122,493 119,912 121,588 119,434 121,429 118,822 121,282 121,335 123,570 123,650 125,977 125,631 128,265 130,539 133,279 134,875 138,027 138,785 142,203 146,326 150,290 150,742 155,915 15400P 50 14,004 550 21,399 3,150 26,201 6,450 28,541 10,800 30,683 15,850 38,091 21,750 44,887 27,950 51,311 35,450 59,105 45,525 67,018 51,111 72,897 64,810 83,178 79,786 94,190 15500C 122,892 122,892 121,601 122,453 119,646 121,482 119,128 121,309 118,503 121,149 121,083 123,477 123,437 125,897 - - - - - - - - - - - - 15500P 50 15,095 600 22,570 3,350 27,278 6,800 29,552 11,250 31,614 16,500 39,075 22,550 45,871 - - - - - - - - - - - - 15600C 122,892 122,892 121,468 122,413 119,367 121,375 118,822 121,176 118,170 121,003 120,803 123,357 123,211 125,831 125,232 128,158 130,300 133,292 134,715 138,093 138,719 142,349 146,353 150,516 150,649 156,102 15600P 50 16,265 650 23,767 3,550 28,368 7,150 30,576 11,750 32,585 17,200 40,072 23,350 46,855 29,750 53,266 37,600 61,060 47,507 68,894 53,279 74,799 66,978 84,947 81,981 95,893 15700C 122,892 122,892 121,229 122,333 119,048 121,256 118,476 121,030 117,811 120,843 120,498 123,237 122,958 125,738 - - - - - - - - - - - - 15700P 50 17,516 750 25,110 3,800 29,526 7,550 31,627 12,250 33,555 17,900 41,083 24,200 47,853 - - - - - - - - - - - - 15800C 122,892 122,892 121,056 122,293 118,702 121,123 118,104 120,870 117,439 120,684 120,192 123,118 122,705 125,645 124,767 128,025 130,020 133,266 134,516 138,147 138,586 142,456 146,339 150,702 150,516 156,261 15800P 50 18,832 800 26,360 4,050 30,683 7,950 32,691 12,750 34,540 18,600 42,081 25,050 48,850 31,700 55,248 39,850 63,015 49,555 70,782 55,474 76,687 69,146 86,716 84,189 97,582 15900C 122,892 122,892 120,803 122,213 118,356 120,990 117,731 120,724 117,040 120,511 119,859 122,985 122,426 125,552 - - - - - - - - - - - - 15900P 50 20,216 900 27,730 4,300 31,866 8,350 33,782 13,300 35,537 19,350 43,105 25,900 49,848 - - - - - - - - - - - - 16000C 122,892 122,892 120,524 122,133 117,944 120,830 117,319 120,551 116,614 120,325 119,513 122,838 122,133 125,445 124,248 127,852 129,661 133,226 134,250 138,160 138,399 142,549 146,260 150,875 150,316 156,394 16000P 50 21,665 1,000 29,127 4,600 33,090 8,800 34,885 13,850 36,561 20,100 44,142 26,800 50,859 33,700 57,243 42,200 64,983 51,617 72,657 57,695 78,576 71,327 88,471 86,396 99,244 16100C 122,892 122,892 120,245 122,054 117,558 120,684 116,880 120,365 116,188 120,138 119,128 122,679 121,814 125,325 - - - - - - - - - - - - 16100P 50 23,195 1,100 30,536 4,850 34,314 9,250 36,003 14,400 37,585 20,900 45,193 27,750 51,896 - - - - - - - - - - - - 16200C 122,892 122,892 119,939 121,974 117,079 120,498 116,401 120,165 115,710 119,939 118,742 122,519 121,495 125,206 123,650 127,653 129,236 133,146 133,931 138,160 138,147 142,602 146,140 151,021 150,063 156,501 16200P 50 24,791 1,200 31,973 5,200 35,590 9,750 37,146 15,000 38,636 21,700 46,244 28,650 52,907 35,800 59,251 44,608 66,952 53,718 74,546 59,943 80,465 73,522 90,213 88,604 100,893 16300C 122,892 122,892 119,633 121,881 116,614 120,325 115,909 119,966 115,217 119,713 118,316 122,346 121,136 125,059 - - - - - - - - - - - - 16300P 50 26,440 1,300 33,422 5,500 36,854 10,250 38,304 15,650 39,700 22,550 47,308 29,650 53,944 - - - - - - - - - - - - 16400C 122,892 122,892 119,207 121,761 116,095 120,125 115,404 119,753 114,685 119,487 117,891 122,160 120,764 124,926 122,958 127,414 128,757 133,026 133,545 138,120 137,827 142,629 145,967 151,141 149,758 156,580 16400P 50 28,156 1,450 34,952 5,850 38,171 10,750 39,474 16,300 40,791 23,400 48,385 30,650 54,982 38,050 61,299 46,709 68,920 55,860 76,421 62,204 82,327 75,716 91,942 90,799 102,529 16500C 122,892 122,892 118,769 121,641 115,550 119,926 114,845 119,527 114,153 119,261 117,425 121,974 120,365 124,767 - - - - - - - - - - - - 16500P 50 29,925 1,600 36,495 6,200 39,487 11,300 40,671 16,950 41,868 24,300 49,476 31,650 56,019 - - - - - - - - - - - - 16600C 122,892 122,892 118,316 121,522 114,951 119,700 114,273 119,287 113,582 119,021 116,933 121,761 119,952 124,607 122,213 127,148 128,198 132,880 133,093 138,040 137,455 142,615 145,728 151,234 149,385 156,647 16600P 50 31,733 1,750 38,051 6,600 40,831 11,850 41,868 17,600 42,972 25,200 50,566 32,700 57,070 40,350 63,334 48,877 70,902 58,041 78,297 64,518 84,189 77,951 93,658 92,993 104,139 16700C 122,892 122,892 117,838 121,389 114,326 119,473 113,648 119,035 112,970 118,755 116,428 121,548 119,527 124,434 - - - - - - - - - - - - 16700P 50 33,595 1,900 39,634 7,000 42,200 12,450 43,092 18,350 44,102 26,150 51,670 33,750 58,121 - - - - - - - - - - - - 16800C 122,892 122,892 117,239 121,229 113,688 119,234 112,983 118,755 112,345 118,489 115,882 121,322 119,061 124,248 121,362 126,828 127,560 132,707 132,574 137,947 137,003 142,576 145,448 151,287 148,973 156,674 16800P 50 35,484 2,100 41,256 7,400 43,570 13,100 44,315 19,050 45,220 27,100 52,774 34,850 59,185 42,666 65,382 51,058 72,857 60,262 80,159 66,832 86,024 80,172 95,347 95,188 105,735 16900C 122,892 122,892 116,627 121,056 112,970 118,968 112,305 118,489 111,666 118,197 115,324 121,083 118,582 124,062 - - - - - - - - - - - - 16900P 50 37,399 2,300 42,879 7,850 44,967 13,700 45,565 19,850 46,363 28,100 53,891 36,000 60,249 - - - - - - - - - - - - 17000C 122,892 122,892 115,976 120,897 112,198 118,689 111,573 118,183 110,975 117,904 114,739 120,843 118,077 123,849 120,444 126,483 126,855 132,494 131,989 137,814 136,484 142,509 145,103 151,327 148,481 156,660 17000P 50 39,341 2,500 44,528 8,350 46,390 14,400 46,829 20,600 47,520 29,100 55,008 37,150 61,313 44,781 67,444 53,306 74,825 62,483 82,021 69,160 87,859 82,393 97,036 97,382 107,317 17100C 122,892 122,892 115,217 120,684 111,427 118,409 110,802 117,864 110,243 117,572 114,127 120,577 117,545 123,636 - - - - - - - - - - - - 17100P 50 41,309 2,750 46,204 8,800 47,813 15,100 48,092 21,450 48,678 30,150 56,139 38,300 62,377 - - - - - - - - - - - - 17200C 122,892 122,892 114,433 120,471 110,562 118,090 110,004 117,545 109,485 117,252 113,475 120,298 117,000 123,410 119,420 126,084 126,057 132,241 131,324 137,641 135,899 142,403 144,690 151,340 147,949 156,634 17200P 50 43,278 3,000 47,893 9,350 49,263 15,800 49,369 22,250 49,861 31,250 57,283 39,500 63,454 46,988 69,505 55,594 76,794 64,744 83,856 71,514 89,668 84,627 98,699 99,563 108,873 17300C 122,892 122,892 113,528 120,218 109,658 117,758 109,166 117,199 108,674 116,907 112,797 120,005 116,414 123,171 - - - - - - - - - - - - 17300P 50 45,259 3,300 49,582 10,000 50,699 16,550 50,659 23,150 51,032 32,350 58,426 40,750 64,531 - - - - - - - - - - - - 17400C 122,892 122,892 112,584 119,966 108,714 117,412 108,275 116,827 107,836 116,547 112,092 119,713 115,816 122,931 118,316 125,658 125,192 131,949 130,592 137,442 135,234 142,256 144,225 151,314 147,337 156,580 17400P 50 47,254 3,700 51,284 10,600 52,162 17,350 51,963 24,050 52,229 33,500 59,584 42,000 65,608 49,210 71,567 57,894 78,736 67,018 85,691 73,881 91,464 86,862 100,348 101,718 110,416 17500C 122,892 122,892 111,600 119,700 107,676 117,026 107,344 116,454 106,971 116,175 111,360 119,394 115,178 122,665 - - - - - - - - - - - - 17500P 50 49,236 4,050 53,000 11,050 53,652 18,150 53,266 24,650 53,466 34,650 60,741 43,264 66,699 - - - - - - - - - - - - 17600C 122,892 122,892 110,429 119,367 106,639 116,654 106,360 116,055 106,054 115,789 110,602 119,061 114,526 122,386 117,106 125,166 124,235 131,616 129,781 137,202 134,502 142,083 143,693 151,260 146,672 156,487 17600P 50 51,231 4,300 54,729 11,750 55,128 19,000 54,583 25,550 54,689 35,850 61,898 44,395 67,776 51,497 73,642 60,235 80,677 69,332 87,527 76,262 93,246 89,096 101,984 103,873 111,932 17700C 122,892 122,892 109,286 119,074 105,495 116,215 105,336 115,630 105,096 115,377 109,804 118,715 113,848 122,107 - - - - - - - - - - - - 17700P 50 53,226 4,700 56,458 12,300 56,644 19,900 55,899 26,600 55,899 37,100 63,068 45,539 68,867 - - - - - - - - - - - - 17800C 122,892 122,892 107,956 118,689 104,298 115,789 104,258 115,178 104,099 114,938 108,980 118,356 113,129 121,814 115,789 124,647 123,184 131,244 128,890 136,923 133,691 141,871 143,094 151,181 145,954 156,368 17800P 50 55,221 5,100 58,187 13,000 58,147 20,850 57,216 27,500 57,136 38,400 64,239 46,669 69,944 53,838 75,703 62,616 82,606 71,647 89,336 78,642 95,001 91,317 103,593 106,014 113,422 17900C 122,892 122,892 106,586 118,303 103,048 115,311 103,141 114,712 103,061 114,499 108,115 117,984 112,398 121,495 - - - - - - - - - - - - 17900P 50 57,216 5,600 59,903 13,800 59,623 21,800 58,546 28,550 58,373 39,700 65,409 47,840 71,022 - - - - - - - - - - - - 18000C 122,892 122,892 105,136 117,917 101,718 114,818 101,957 114,233 101,984 114,034 107,224 117,598 111,626 121,176 114,380 124,062 122,054 130,832 127,906 136,617 132,800 141,631 142,443 151,061 145,156 156,221 18000P 50 59,211 5,950 61,658 14,500 61,153 22,800 59,876 29,550 59,623 41,000 66,593 49,023 72,112 56,219 77,765 65,010 84,508 73,987 91,118 81,023 96,730 93,538 105,189 108,142 114,898 18100C 122,892 122,892 103,540 117,439 100,335 114,300 100,747 113,728 100,867 113,555 106,306 117,186 110,828 120,830 - - - - - - - - - - - - 18100P 50 61,206 6,500 63,374 15,300 62,656 24,350 61,100 30,800 60,847 42,400 67,763 50,234 73,203 - - - - - - - - - - - - 18200C 118,750 122,892 101,864 116,973 98,885 113,768 99,470 113,196 99,696 113,050 105,349 116,774 110,017 120,484 112,850 123,437 120,817 130,366 126,855 136,258 131,829 141,339 141,711 150,915 144,305 156,035 18200P 50 63,201 6,950 65,130 16,050 64,185 25,400 62,430 31,850 62,111 43,800 68,947 51,444 74,280 58,653 79,813 67,457 86,410 76,342 92,900 83,417 98,446 95,746 106,759 110,243 116,348 18300C 113,750 122,892 100,082 116,454 97,369 113,183 98,154 112,637 98,486 112,518 104,351 116,335 109,153 120,112 - - - - - - - - - - - - 18300P 50 65,196 7,600 66,819 16,950 65,688 26,400 63,786 33,050 63,347 45,250 70,130 52,668 75,371 - - - - - - - - - - - - 18400C 108,750 122,892 98,180 115,896 95,773 112,584 96,770 112,065 97,223 111,972 103,327 115,882 108,275 119,739 111,227 122,759 119,500 129,861 125,711 135,872 130,778 141,019 140,926 150,742 143,374 155,822 18400P 50 67,191 8,150 68,561 17,950 67,178 27,450 65,143 34,250 64,691 46,589 71,314 53,904 76,448 61,126 81,848 69,891 88,285 78,709 94,656 85,811 100,135 97,954 108,301 112,331 117,771 18500C 103,750 122,892 96,172 115,284 94,097 111,932 95,347 111,454 95,919 111,400 102,277 115,404 107,370 119,340 - - - - - - - - - - - - 18500P 50 69,186 8,950 70,197 18,850 68,694 28,700 66,446 35,550 66,074 47,880 72,498 55,155 77,525 - - - - - - - - - - - - 18600C 98,750 122,892 94,057 114,632 92,355 111,254 93,858 110,828 94,563 110,802 101,173 114,912 106,426 118,928 109,485 122,027 118,090 129,315 124,474 135,433 129,648 140,660 140,062 150,529 142,389 155,583 18600P 50 71,181 9,600 71,913 19,800 70,197 29,800 67,816 36,800 67,444 49,170 73,682 56,418 78,603 63,627 83,869 72,352 90,134 81,076 96,385 88,179 101,798 100,149 109,831 114,393 119,168 18700C 93,800 122,825 91,836 113,941 90,546 110,549 92,315 110,163 93,166 110,190 100,055 114,406 105,455 118,503 - - - - - - - - - - - - 18700P 50 73,176 10,400 73,562 20,950 71,660 31,150 69,106 37,850 68,827 50,486 74,865 57,708 79,680 - - - - - - - - - - - - 18800C 88,800 122,825 89,150 113,183 88,657 109,804 90,732 109,472 91,716 109,552 98,885 113,887 104,444 118,064 107,636 121,229 116,574 128,717 123,158 134,955 128,438 140,261 139,144 150,290 141,339 155,304 18800P 50 75,171 11,200 75,224 22,050 73,136 32,350 70,463 39,350 70,237 51,803 76,036 58,998 80,744 66,180 85,878 74,839 91,969 83,444 98,100 90,559 103,434 102,316 111,334 116,428 120,551 18900C 83,800 122,825 85,050 112,398 86,716 109,020 89,083 108,767 90,213 108,873 97,688 113,342 103,420 117,611 - - - - - - - - - - - - 18900P 50 77,166 12,100 76,834 23,300 74,573 33,850 71,726 40,850 71,633 53,160 77,219 60,302 81,821 - - - - - - - - - - - - 19000C 78,850 122,759 81,050 111,533 84,681 108,195 87,381 108,009 88,671 108,182 96,464 112,770 102,356 117,133 105,668 120,391 114,978 128,079 121,748 134,436 127,134 139,822 138,147 150,010 140,221 154,998 19000P 100 79,148 13,050 78,443 24,600 75,982 35,100 73,083 42,550 73,043 54,516 78,390 61,605 82,872 68,761 87,873 77,312 93,778 85,824 99,789 92,913 105,043 104,484 112,810 118,436 121,907 19100C 73,900 122,692 77,100 110,629 82,593 107,344 85,638 107,237 87,088 107,464 95,201 112,198 101,266 116,641 - - - - - - - - - - - - 19100P 150 81,116 14,100 80,012 25,850 77,432 36,700 74,333 44,200 74,453 55,899 79,560 62,935 83,936 - - - - - - - - - - - - 19200C 68,950 122,626 73,250 109,645 80,425 106,426 83,829 106,426 85,439 106,719 93,898 111,600 100,135 116,148 103,580 119,487 113,276 127,387 120,258 133,877 125,764 139,344 137,083 149,704 139,038 154,665 19200P 200 83,098 15,150 81,582 27,300 78,802 38,150 75,637 45,350 75,876 57,296 80,731 64,278 84,987 71,354 89,841 79,813 95,560 88,205 101,452 95,267 106,612 106,626 114,260 120,418 123,224 19300C 64,050 122,493 69,450 108,607 77,050 105,469 81,981 105,575 83,750 105,947 92,568 110,975 98,991 115,630 - - - - - - - - - - - - 19300P 300 85,053 16,350 83,085 28,650 80,225 39,450 77,007 47,150 77,286 58,692 81,901 65,608 86,037 - - - - - - - - - - - - 19400C 59,150 122,360 65,700 107,530 73,550 104,484 80,079 104,710 82,021 105,136 91,211 110,336 97,808 115,084 101,399 118,516 111,480 126,655 118,662 133,266 124,315 138,825 135,939 149,359 137,788 154,293 19400P 400 87,008 17,600 84,574 30,000 81,635 41,250 78,204 49,000 78,682 60,129 83,058 66,965 87,075 73,974 91,783 82,300 97,316 90,573 103,088 97,582 108,168 108,740 115,696 122,360 124,527 19500C 54,300 122,160 61,850 106,479 70,100 103,447 78,031 103,912 80,252 104,298 89,814 109,671 96,597 114,539 - - - - - - - - - - - - 19500P 600 88,923 18,950 86,037 31,650 82,952 43,100 79,387 50,950 80,079 61,565 84,202 68,322 88,112 - - - - - - - - - - - - 19600C 49,250 122,227 58,350 105,203 65,900 102,622 75,850 102,955 78,283 103,527 88,378 108,993 95,347 113,967 99,098 117,492 109,592 125,871 116,986 132,627 122,772 138,266 134,742 148,986 136,511 153,894 19600P 750 90,852 20,400 87,447 33,400 84,228 44,650 80,691 52,350 81,529 63,015 85,346 69,692 89,149 76,608 93,685 84,787 99,045 92,940 104,697 99,883 109,685 110,842 117,093 124,275 125,764 19700C 44,300 122,160 54,800 103,939 62,850 101,399 72,750 101,957 76,368 102,649 86,915 108,301 94,084 113,369 - - - - - - - - - - - - 19700P 1,050 92,727 21,950 88,817 34,950 85,572 46,650 81,834 54,450 82,898 64,465 86,489 71,061 90,160 - - - - - - - - - - - - 19800C 40,000 121,229 51,600 102,463 59,700 100,188 69,450 100,973 74,350 101,691 85,386 107,583 92,834 112,757 96,677 116,401 107,610 125,033 115,217 131,922 121,163 137,655 133,465 148,574 135,167 153,468 19800P 1,450 94,563 23,600 90,160 37,050 86,716 48,400 83,058 56,650 84,255 66,021 87,580 72,418 91,184 79,268 95,573 87,261 100,734 95,281 106,280 102,157 111,174 112,903 118,463 126,137 126,975 19900C 35,550 120,498 48,150 101,080 56,600 98,938 66,450 99,909 71,500 100,720 83,869 106,838 91,490 112,145 - - - - - - - - - - - - 19900P 2,000 96,345 25,350 91,450 38,950 87,939 50,600 84,135 58,200 85,718 67,484 88,711 73,801 92,195 - - - - - - - - - - - - 20000C 31,250 119,567 45,100 99,670 53,550 97,648 63,600 98,805 68,250 99,750 82,300 106,080 90,147 111,507 94,164 115,257 105,535 124,142 113,355 131,177 119,460 137,016 132,122 148,135 133,784 153,016 20000P 2,650 98,074 27,250 92,687 41,050 89,096 52,800 85,226 60,249 87,035 68,973 89,828 75,184 93,193 81,914 97,422 89,735 102,383 97,608 107,836 104,405 112,624 114,951 119,806 127,946 128,145 20200C 23,250 116,907 38,950 98,127 48,000 94,829 57,950 96,504 63,200 97,608 79,121 104,484 87,354 110,177 - - - - - - - - - - - - 20200P 4,650 101,266 31,400 95,028 45,400 91,331 57,200 87,939 63,786 89,695 71,979 92,009 77,977 95,161 - - - - - - - - - - - - 20400C 16,300 112,850 33,550 96,305 42,750 91,836 52,650 94,044 57,750 95,400 75,863 102,809 84,481 108,767 89,043 112,770 101,133 122,200 109,365 129,555 115,843 135,606 129,209 147,137 130,832 152,005 20400P 7,750 104,019 36,000 97,183 50,150 93,405 61,900 90,812 67,404 92,275 75,012 94,137 80,770 97,090 87,261 100,880 94,602 105,588 102,197 110,828 108,794 115,430 118,928 122,426 131,457 130,419 20600C 10,500 107,277 28,700 94,257 37,850 89,136 47,800 91,450 52,700 93,060 71,650 101,040 81,542 107,291 - - - - - - - - - - - - 20600P 12,250 108,262 41,100 99,138 55,350 95,321 66,500 93,565 71,075 94,762 78,057 96,198 83,563 98,952 - - - - - - - - - - - - 20800C 6,700 103,447 24,400 91,996 33,350 87,008 43,250 88,724 48,600 90,612 66,850 99,204 78,536 105,748 83,670 110,070 96,478 120,072 105,189 127,759 112,025 134,050 126,137 146,007 127,680 150,875 20800P 18,200 113,648 47,200 100,694 60,950 97,063 70,490 96,212 74,746 97,143 81,090 98,193 86,343 100,760 92,435 104,152 99,351 108,594 106,652 113,608 113,010 118,024 122,745 124,847 134,755 132,561 21000C 4,100 100,494 20,700 89,495 29,600 84,641 39,000 85,891 44,200 88,072 62,300 97,276 74,950 104,139 - - - - - - - - - - - - 21000P 25,950 116,641 53,450 102,183 66,950 99,816 74,493 98,699 78,390 99,404 84,095 100,109 89,083 102,503 - - - - - - - - - - - - 21200C 2,400 97,183 17,600 86,782 26,100 82,194 35,200 82,965 40,250 85,452 58,000 95,294 70,500 102,476 77,850 107,144 91,597 117,744 100,774 125,791 107,996 132,335 122,838 144,757 124,341 149,625 21200P 34,300 118,835 60,150 105,163 73,350 102,463 78,470 101,026 82,007 101,572 87,061 101,944 91,783 104,165 97,409 107,198 103,899 111,400 110,895 116,202 117,000 120,471 126,363 127,134 137,854 134,582 21400C 1,350 93,605 14,850 83,923 22,950 79,627 31,650 79,972 36,800 82,792 53,950 93,246 66,200 100,747 - - - - - - - - - - - - 21400P 43,300 120,165 67,350 107,836 78,975 104,883 82,353 103,221 85,532 103,580 89,961 103,673 94,430 105,774 - - - - - - - - - - - - 21600C 750 89,854 12,400 80,970 20,050 76,993 28,350 76,913 33,500 80,066 50,150 91,144 62,150 98,965 69,650 104,006 86,489 115,231 96,132 123,650 103,740 130,459 119,327 143,374 120,803 148,255 21600P 52,800 120,830 74,900 110,217 83,603 107,291 86,117 105,242 88,937 105,442 92,767 105,336 96,996 107,304 102,117 110,017 108,222 114,034 114,898 118,649 120,750 122,759 129,781 129,302 140,740 136,484 21800C 450 85,984 10,350 77,871 17,450 74,267 25,350 73,801 30,450 77,312 45,400 88,804 56,900 96,943 - - - - - - - - - - - - 21800P 61,650 122,360 83,000 112,119 87,740 108,887 89,708 107,051 91,956 106,799 95,760 107,344 99,630 109,006 - - - - - - - - - - - - 22000C 200 82,100 8,550 74,692 15,100 71,487 22,600 70,662 27,600 74,519 41,700 86,503 52,900 94,975 62,100 100,694 79,500 112,531 91,317 121,349 99,337 128,451 115,630 141,857 117,106 146,765 22000P 71,450 122,626 90,227 113,941 91,836 110,735 93,193 108,833 95,028 108,434 98,499 108,927 102,117 110,469 106,506 112,611 112,278 116,468 118,649 120,910 124,235 124,873 132,960 131,324 143,400 138,266 22200C 150 78,124 7,000 71,447 13,050 68,641 20,200 67,564 24,950 71,700 38,150 84,122 49,050 92,940 - - - - - - - - - - - - 22200P 81,350 122,759 95,041 115,537 95,706 112,411 96,518 110,496 97,967 109,964 101,159 110,443 104,524 111,879 - - - - - - - - - - - - 22400C 50 74,174 5,700 68,135 11,150 65,755 18,050 64,824 22,500 68,867 34,800 81,675 45,400 90,839 55,100 97,196 71,850 109,645 84,400 118,888 94,762 126,296 111,746 140,221 113,276 145,182 22400P 91,300 122,825 99,377 116,840 99,337 113,927 99,643 112,012 100,720 111,360 103,713 111,866 106,838 113,209 110,536 114,965 116,029 118,715 122,094 122,998 127,440 126,842 135,926 133,226 145,821 139,902 22600C 50 70,184 4,600 64,771 9,550 62,829 16,050 62,270 20,200 66,007 31,650 79,174 41,950 88,697 - - - - - - - - - - - - 22600P 101,300 122,825 103,341 118,010 102,662 115,257 102,582 113,395 103,327 112,677 106,134 113,196 109,046 114,459 - - - - - - - - - - - - 22800C 50 66,194 3,700 61,379 8,200 59,889 14,250 59,730 18,100 63,161 28,700 76,634 38,650 86,476 48,650 93,525 64,700 106,599 77,150 116,268 87,850 124,009 107,703 138,466 109,286 143,467 22800P 111,250 122,892 106,745 118,928 105,655 116,414 105,282 114,632 105,748 113,874 108,434 114,446 111,134 115,643 114,193 117,079 119,460 120,750 125,246 124,900 130,353 128,637 138,639 134,981 148,029 141,432 23000C 50 62,204 2,950 57,988 7,100 56,963 12,300 57,136 16,300 60,408 25,900 74,014 35,500 84,202 - - - - - - - - - - - - 23000P 121,250 122,892 109,818 119,739 108,368 117,439 107,796 115,776 107,996 114,991 110,602 115,616 113,129 116,760 - - - - - - - - - - - - 23200C 50 58,214 2,350 54,596 6,100 54,064 10,700 54,556 14,650 57,682 23,350 71,381 32,500 81,861 42,750 89,721 58,050 103,380 70,300 113,502 81,050 121,588 103,540 136,591 104,350 141,645 23200P 122,892 122,892 112,331 120,365 110,815 118,356 110,057 116,787 110,044 115,989 112,597 116,680 114,991 117,811 117,425 118,968 122,519 122,586 128,065 126,642 132,960 130,286 141,086 136,604 149,970 142,842 23400C 50 54,237 1,950 51,284 5,050 51,138 9,250 51,976 13,150 55,008 20,900 68,667 29,700 79,494 - - - - - - - - - - - - 23400P 122,892 122,892 114,592 120,923 112,983 119,154 112,119 117,705 111,959 116,920 114,473 117,691 116,720 118,782 - - - - - - - - - - - - 23600C 50 50,274 1,550 47,986 4,200 48,252 7,950 49,396 11,950 52,535 18,650 65,941 27,050 77,060 37,350 85,785 51,850 100,016 63,900 110,602 74,600 119,048 98,050 134,582 97,850 139,716 23600P 122,892 122,892 116,375 121,349 114,792 119,793 113,967 118,516 113,648 117,731 116,175 118,596 118,316 119,673 120,245 120,631 125,219 124,222 130,539 128,185 135,247 131,763 143,294 138,093 151,673 144,118 23800C 50 46,363 1,200 44,741 3,350 45,326 6,800 46,829 10,650 49,914 16,600 63,214 24,550 74,586 - - - - - - - - - - - - 23800P 122,892 122,892 117,904 121,708 116,428 120,378 115,590 119,234 115,151 118,463 117,705 119,407 119,766 120,498 - - - - - - - - - - - - 24000C 50 42,520 950 41,589 2,750 42,506 5,800 44,302 9,400 47,268 14,700 60,448 22,200 72,072 32,450 81,741 46,150 96,531 57,900 107,557 68,550 116,388 91,450 132,468 91,650 137,681 24000P 122,892 122,892 119,061 121,961 117,771 120,857 117,000 119,859 116,521 119,128 119,074 120,152 121,083 121,242 122,626 122,054 127,507 125,658 132,667 129,568 137,229 133,079 145,236 139,450 153,122 145,275 24200C 50 38,809 700 38,437 2,250 39,753 4,900 41,788 8,250 44,648 12,950 57,668 20,050 69,559 - - - - - - - - - - - - 24200P 122,892 122,892 119,979 122,173 118,875 121,256 118,223 120,404 117,691 119,713 120,271 120,803 122,227 121,921 - - - - - - - - - - - - 24400C 50 35,245 550 35,484 1,800 37,027 4,150 39,328 7,000 41,762 11,350 54,889 18,000 66,992 28,050 77,632 40,850 92,900 52,300 104,405 62,850 113,621 85,200 130,260 85,700 135,553 24400P 122,892 122,892 120,684 122,333 119,846 121,601 119,247 120,857 118,729 120,232 121,309 121,389 123,251 122,519 124,567 123,277 129,435 126,908 134,436 130,765 138,891 134,250 146,898 140,674 154,333 146,326 24600C 50 31,880 450 32,731 1,450 34,393 3,500 36,934 6,100 39,261 9,900 52,122 16,150 64,438 - - - - - - - - - - - - 24600P 122,892 122,892 121,322 122,479 120,577 121,867 120,085 121,242 119,620 120,684 122,173 121,894 124,102 123,051 - - - - - - - - - - - - 24800C 50 28,728 300 29,752 1,150 31,840 2,900 34,553 5,300 36,854 8,600 49,382 14,400 61,831 24,100 73,455 36,000 89,163 47,050 101,133 57,450 110,735 79,200 127,932 80,000 133,319 24800P 122,892 122,892 121,761 122,586 121,189 122,094 120,817 121,588 120,391 121,083 122,892 122,333 124,820 123,530 126,097 124,288 130,951 127,972 135,872 131,816 140,261 135,274 148,308 141,764 155,290 147,244 25000C 50 25,815 250 27,291 950 29,499 2,400 32,239 4,600 34,540 7,400 46,616 12,750 59,185 - - - - - - - - - - - - 25000P 122,892 122,892 122,014 122,639 121,601 122,253 121,402 121,881 121,016 121,429 123,463 122,705 125,419 123,942 - - - - - - - - - - - - 25200C 50 23,155 150 24,418 750 27,145 2,000 30,044 3,950 32,345 6,350 43,916 11,300 56,604 20,550 69,239 31,550 85,332 42,250 97,781 52,450 107,769 73,500 125,498 74,600 131,005 25200P 122,892 122,892 122,386 122,745 121,974 122,399 121,841 122,094 121,562 121,734 123,902 123,011 125,857 124,288 127,241 125,113 132,108 128,850 136,963 132,680 141,299 136,152 149,452 142,735 156,009 148,055 25400C 50 20,734 100 21,878 550 24,711 1,650 27,903 3,400 30,363 5,400 41,243 9,950 53,998 - - - - - - - - - - - - 25400P 122,892 122,892 122,426 122,745 122,306 122,546 122,187 122,280 122,000 121,987 124,208 123,264 126,177 124,567 - - - - - - - - - - - - 25600C 50 18,553 50 19,085 450 22,703 1,350 25,841 2,900 28,435 4,600 38,689 8,700 51,377 17,450 65,050 27,550 81,449 37,750 94,310 47,750 104,724 68,100 122,985 69,450 128,597 25600P 122,892 122,892 122,599 122,798 122,466 122,626 122,466 122,439 122,346 122,200 124,408 123,463 126,376 124,807 128,012 125,751 132,880 129,542 137,721 133,399 142,057 136,883 150,329 143,573 156,501 148,747 25800C 50 16,598 50 17,489 350 20,681 1,100 23,860 2,500 26,626 3,850 36,082 7,600 48,824 - - - - - - - - - - - - 25800P 122,892 122,892 122,759 122,838 122,612 122,692 122,665 122,559 122,599 122,373 124,514 123,623 126,483 124,980 - - - - - - - - - - - - 26000C 50 14,856 50 16,039 250 18,593 850 21,812 2,100 24,777 3,200 33,555 6,600 46,284 14,700 60,860 23,900 77,485 33,600 90,772 43,350 101,598 62,950 120,365 64,550 126,110 26000P 122,892 122,892 122,772 122,838 122,745 122,759 122,825 122,679 122,825 122,532 124,541 123,729 126,483 125,113 128,451 126,243 133,332 130,074 138,173 133,970 142,549 137,482 150,955 144,291 156,740 149,332 26200C 50 13,286 50 14,736 200 16,904 - - 1,800 23,102 2,650 31,135 5,700 43,770 - - - - - - - - - - - - 26200P 122,892 122,892 122,785 122,838 122,798 122,785 - - 122,971 122,652 124,488 123,796 126,416 125,206 - - - - - - - - - - - - 26400C 50 12,289 50 13,566 150 15,188 - - 1,500 21,413 2,200 28,887 4,850 41,190 12,250 56,658 20,600 73,482 29,800 87,181 39,250 98,406 58,100 117,665 59,850 123,530 26400P 122,892 122,892 122,785 122,838 122,852 122,825 - - 123,078 122,745 124,408 123,836 126,270 125,246 128,624 126,576 133,465 130,459 138,333 134,396 142,762 137,947 151,340 144,903 156,780 149,811 26600C 50 12,289 50 12,502 100 13,393 - - 1,250 19,803 1,800 26,653 4,150 38,796 - - - - - - - - - - - - 26600P 122,892 122,892 122,892 122,892 122,878 122,852 - - 123,158 122,838 124,288 123,849 126,070 125,259 - - - - - - - - - - - - 26800C 50 12,289 50 12,289 50 12,289 - - 1,050 18,314 1,450 24,472 3,500 36,348 10,200 52,614 17,650 69,452 26,350 83,550 35,450 95,148 53,550 114,898 55,450 120,883 26800P 122,892 122,892 122,892 122,892 122,878 122,852 - - 123,197 122,892 124,142 123,836 125,831 125,232 128,544 126,775 133,319 130,699 138,213 134,675 142,735 138,306 151,473 145,382 156,594 150,170 27000C 50 12,289 50 12,289 50 12,289 - - 900 16,970 1,150 22,344 2,950 34,034 - - - - - - - - - - - - 27000P 122,892 122,892 122,892 122,892 122,905 122,878 - - 123,211 122,931 123,969 123,809 125,565 125,192 - - - - - - - - - - - - 27200C 50 12,289 50 12,289 - - - - 750 15,627 900 20,309 2,450 31,707 8,400 48,624 15,050 65,449 23,200 79,893 31,950 91,863 49,250 112,065 51,250 118,170 27200P 122,892 122,892 122,892 122,892 - - - - 123,211 122,971 123,809 123,756 125,272 125,113 128,291 126,868 132,946 130,805 137,881 134,848 142,482 138,532 151,393 145,754 156,221 150,436 27400C 50 12,289 50 12,289 - - - - 600 14,231 700 18,407 2,050 29,579 - - - - - - - - - - - - 27400P 122,892 122,892 122,892 122,892 - - - - 123,211 122,998 123,650 123,703 124,993 125,020 - - - - - - - - - - - - 27600C 50 12,289 50 12,289 - - - - 500 13,060 550 16,718 1,700 27,504 6,850 44,714 12,750 61,472 20,300 76,169 28,700 88,538 45,150 109,126 47,300 115,390 27600P 122,892 122,892 122,892 122,892 - - - - 123,184 123,011 123,517 123,636 124,727 124,926 127,892 126,868 132,388 130,792 137,322 134,888 142,044 138,652 151,101 146,007 155,649 150,609 27800C 50 12,289 50 12,289 - - - - 400 12,289 400 14,842 1,350 25,256 - - - - - - - - - - - - 27800P 122,892 122,892 122,892 122,892 - - - - 123,158 123,025 123,370 123,557 124,421 124,780 - - - - - - - - - - - - 28000C 50 12,289 50 12,289 - - - - 350 12,289 300 13,300 1,100 23,328 5,550 40,977 10,700 57,495 17,700 72,471 25,700 85,186 41,350 106,173 43,550 112,544 28000P 122,892 122,892 122,892 122,892 - - - - 123,144 123,025 123,264 123,490 124,182 124,660 127,414 126,775 131,683 130,672 136,604 134,822 141,418 138,679 150,609 146,167 154,905 150,675 28200C 50 12,289 50 12,289 - - - - 250 12,289 250 12,289 900 21,572 - - - - - - - - - - - - 28200P 122,892 122,892 122,892 122,892 - - - - 123,091 123,025 123,197 123,437 123,982 124,541 - - - - - - - - - - - - 28400C 50 12,289 50 12,289 - - - - 200 12,289 150 12,289 700 19,657 4,450 37,359 8,900 53,572 15,350 68,761 22,950 81,808 37,750 103,128 40,000 109,631 28400P 122,892 122,892 122,892 122,892 - - - - 123,064 123,011 123,091 123,330 123,769 124,381 126,868 126,629 130,858 130,473 135,753 134,662 140,647 138,599 149,930 146,233 154,000 150,662 28600C 50 12,289 50 12,289 - - - - 150 12,289 100 12,289 550 17,941 - - - - - - - - - - - - 28600P 122,892 122,892 122,892 122,892 - - - - 123,038 123,011 123,091 123,330 123,583 124,248 - - - - - - - - - - - - 28800C 50 12,289 50 12,289 - - - - 100 12,289 50 12,289 450 16,571 3,500 33,808 7,350 49,715 13,250 65,076 20,400 78,416 34,400 100,055 36,700 106,692 28800P 122,892 122,892 122,892 122,892 - - - - 123,038 123,011 123,025 123,251 123,463 124,142 126,296 126,416 129,980 130,180 134,795 134,423 139,756 138,439 149,106 146,193 152,963 150,556 29000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 350 15,068 - - - - - - - - - - - - 29000P 122,892 122,892 122,892 122,892 - - - - 122,998 122,998 122,958 123,158 123,344 124,009 - - - - - - - - - - - - 29200C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 250 13,393 2,750 30,523 6,050 46,031 11,400 61,459 18,100 75,038 31,300 96,970 33,550 103,686 29200P 122,892 122,892 122,892 122,892 - - - - 122,998 122,998 122,958 123,144 123,224 123,862 125,751 126,177 129,116 129,847 133,784 134,103 138,758 138,200 148,148 146,073 151,792 150,369 29400C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 200 12,289 - - - - - - - - - - - - 29400P 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 122,958 123,144 123,158 123,756 - - - - - - - - - - - - 29600C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 2,150 27,477 4,900 42,373 9,700 57,801 16,000 71,673 28,400 93,831 30,650 100,667 29600P 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 122,892 122,892 - - 125,259 125,924 128,225 129,435 132,694 133,704 137,708 137,894 147,058 145,874 150,516 150,103 29800C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - - - - - - - - - - - - - 29800P 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 122,892 122,892 - - - - - - - - - - - - - - 30000C 50 12,289 50 12,289 - - - - 50 12,289 50 12,289 - - 1,650 24,565 3,950 38,875 8,250 54,290 14,100 68,335 25,650 90,639 27,900 97,595 30000P 122,892 122,892 122,892 122,892 - - - - 122,945 122,971 122,892 122,892 - - 124,793 125,645 127,387 129,010 131,643 133,266 136,604 137,522 145,847 145,581 149,159 149,758 30200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30200P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 1,250 21,838 3,150 35,524 - - 12,400 65,063 23,150 87,460 25,350 94,509 30400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 124,394 125,352 126,616 128,544 - - 135,487 137,096 144,584 145,236 147,723 149,345 30600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 950 19,404 2,500 32,358 - - 10,850 61,805 20,850 84,282 23,000 91,424 30800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 124,062 125,086 125,937 128,092 - - 134,369 136,617 143,267 144,810 146,260 148,880 31000C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31000P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31200C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 700 17,063 1,950 29,299 - - 9,450 58,586 18,700 81,090 20,800 88,325 31200P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,769 124,807 125,339 127,613 - - 133,252 136,098 141,897 144,318 144,757 148,334 31400C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31400P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31600C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 500 14,829 1,500 26,400 - - 8,200 55,434 16,700 77,858 18,750 85,199 31600P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,530 124,541 124,807 127,134 - - 132,175 135,553 140,501 143,773 143,227 147,749 31800C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31800P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32000C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 350 12,807 1,150 23,727 - - 7,100 52,375 14,900 74,692 16,850 82,061 32000P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,344 124,288 124,381 126,682 - - 131,151 134,981 139,118 143,187 141,698 147,111 32200C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32200P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32400C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 250 12,289 850 21,080 - - 6,100 49,329 13,250 71,540 15,100 78,935 32400P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,224 124,075 124,009 126,217 - - 130,167 134,369 137,748 142,562 140,182 146,419 32600C - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32600P - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32800C - - 50 12,289 - - - - 50 12,289 50 12,289 - - 150 12,289 650 18,899 - - 5,200 46,323 11,750 68,415 13,500 75,836 32800P - - 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,091 123,823 123,743 125,844 - - 129,236 133,744 136,418 141,897 138,719 145,701 33200C - - - - - - - - - - 50 12,289 - - 100 12,289 450 16,452 - - 4,450 43,517 10,350 65,276 12,000 72,711 33200P - - - - - - - - - - 122,892 122,892 - - 123,025 123,650 123,490 125,392 - - 128,411 133,133 135,101 141,179 137,256 144,930

Back to Top
PHT (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
PIC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
SAF (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 45,366 45,366 45,366 45,366

Back to Top
SAN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
SHK (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SHL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
SIU (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
SNO (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
SUN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
TCA (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,849 6,849 6,849 6,849

Back to Top
TCH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TRF (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016

Back to Top
TRP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
TWN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
TWP (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
UCN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
UIN (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 L S L S L S F 43,677 43,677 43,677 43,677 43,677 43,677

Back to Top
WEB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WHL (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
WXB (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
XHH (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 50,739 50,739 7000P 28,528 37,057

Back to Top
YZC (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296

Back to Top
ZAO (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
ZJM (Applicable Date: 18/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top