Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTD CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLI GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDA JDC
JDH KDS KSO KST LAU LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCF MCH MCN MCS MCX MDA
MDI MDN MEE MEI MEL MEM
MET MGN MHI MHK MHN MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
AAC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ABC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
ACC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
AIA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
ALB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
ALC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ALH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
AMC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844 8,844

Back to Top
BCL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 210 210 210 210 210 210 210 210 210 210

Back to Top
BCM (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
BEA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BIU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
BLI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
BOC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
BOV (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2208 L S L S F 38,609 38,609 38,609 38,609

Back to Top
BUD (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
BYD (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282 20,282

Back to Top
BYE (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CAU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CCB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 357 357 357 357 357 357 357 357 357 357

Back to Top
CCC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CCE (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CDA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 633 633 633 633 633 633 633 633 633 633

Back to Top
CEU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
CGN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 27,185 27,185 27,185 27,185 27,185 27,185 27,185 27,185

Back to Top
CHI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CHN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
CHU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
CIN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 663 663 663 663 663 663 663 663 663 663

Back to Top
CJP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2209 2212 L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
CKH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
CLP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
CNC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
COG (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
COL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
COS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
CPC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 590 590 590 590 590 590 590 590 590 590

Back to Top
CPI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CSA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
CSE (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CTB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
CTC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 442 442 442 442 442 442 442 442 442 442

Back to Top
CTD (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 2,161 2,161 2,161 2,161

Back to Top
CTS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CUS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 5.65C 15,295 15,295 - - - - 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 - - 5.65P 10 1,529 - - - - 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 - - 5.70C 15,295 15,295 15,295 15,295 - - 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 - - 5.70P 10 1,529 10 1,529 - - 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 - - 5.75C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 - - 5.75P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 - - 5.80C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,306 15,326 15,306 15,333 - - 5.80P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 - - 5.85C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,306 15,329 15,306 15,334 - - 5.85P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 - - 5.90C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,305 15,322 15,326 15,361 15,317 15,357 - - 5.90P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 30 1,529 20 1,529 - - 5.95C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,305 15,313 15,316 15,337 15,352 15,394 15,338 15,389 - - 5.95P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 20 1,529 60 1,529 40 1,529 - - 6.00C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,313 15,324 15,340 15,366 15,382 15,428 15,374 15,435 - - 6.00P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 20 1,529 50 1,529 100 1,529 80 1,529 - - 6.05C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,320 15,332 15,366 15,393 15,431 15,474 15,413 15,482 15,486 15,578 6.05P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 30 1,529 90 1,529 180 1,529 130 1,529 220 1,529 6.10C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,302 15,306 15,342 15,352 15,402 15,425 15,486 15,522 15,473 15,541 15,564 15,652 6.10P 10 1,529 10 1,529 10 1,529 10 1,529 10 1,529 70 1,529 160 1,529 300 1,839 220 1,529 350 1,969 6.15C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,309 15,312 15,365 15,370 15,443 15,458 15,543 15,567 15,541 15,603 15,655 15,731 6.15P 10 1,529 10 1,529 10 1,529 10 1,529 20 1,529 140 1,529 280 1,814 480 2,397 350 1,981 540 2,507 6.20C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,320 15,320 15,381 15,382 15,477 15,483 15,590 15,603 15,616 15,666 15,747 15,805 6.20P 10 1,529 10 1,529 10 1,529 10 1,529 50 1,529 260 1,795 470 2,421 750 3,061 540 2,528 800 3,112 6.25C 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,322 15,322 15,373 15,378 15,485 15,491 15,607 15,618 15,692 15,723 15,832 15,870 6.25P 10 1,529 10 1,529 10 1,529 10 1,529 120 1,529 450 2,447 750 3,129 1,120 3,801 820 3,174 1,150 3,785 6.30C 15,295 15,295 15,295 15,295 15,295 15,295 15,297 15,296 15,295 15,306 15,312 15,345 15,443 15,470 15,574 15,602 15,747 15,765 15,893 15,917 6.30P 10 1,529 10 1,529 10 1,529 10 1,529 250 2,102 750 3,234 1,150 3,935 1,620 4,615 1,190 3,880 1,610 4,519 6.35C 15,295 15,295 15,295 15,295 15,295 15,295 15,272 15,285 15,196 15,256 15,160 15,263 15,325 15,405 15,466 15,543 15,767 15,783 15,914 15,937 6.35P 10 1,920 10 1,779 10 1,722 50 2,046 470 2,895 1,200 4,145 1,700 4,821 2,280 5,491 1,690 4,660 2,200 5,304 6.40C 15,295 15,295 15,295 15,295 15,267 15,285 15,181 15,249 14,963 15,143 14,889 15,118 15,102 15,283 15,264 15,430 15,731 15,767 15,880 15,922 6.40P 10 2,882 10 2,648 20 2,675 130 3,072 850 3,830 1,820 5,137 2,430 5,770 3,130 6,411 2,330 5,487 2,950 6,132 6.45C 15,295 15,295 15,249 15,287 15,122 15,245 14,896 15,143 14,539 14,937 14,463 14,892 14,751 15,088 14,947 15,252 15,620 15,707 15,771 15,862 6.45P 10 4,291 10 3,943 80 4,081 330 4,334 1,440 4,986 2,660 6,197 3,380 6,763 4,190 7,350 3,140 6,353 3,870 6,982 6.50C 15,295 15,295 14,951 15,239 14,611 15,106 14,282 14,917 13,875 14,611 13,861 14,566 14,258 14,814 14,510 15,003 15,420 15,594 15,575 15,753 6.50P 10 6,107 60 5,725 270 5,683 720 5,721 2,300 6,241 3,770 7,297 4,570 7,768 5,278 8,289 4,140 7,240 4,858 7,837 6.55C 14,240 15,269 13,857 15,038 13,495 14,778 13,210 14,498 12,963 14,145 13,081 14,132 13,621 14,453 13,949 14,679 15,116 15,421 15,285 15,587 6.55P 20 8,083 270 7,567 700 7,328 1,420 7,147 3,480 7,533 5,152 8,394 5,721 8,760 6,348 9,206 5,149 8,127 5,808 8,688 6.60C 9,420 15,043 11,180 14,508 11,646 14,131 11,670 13,825 11,823 13,526 12,144 13,588 12,849 13,999 13,269 14,276 14,704 15,183 14,896 15,361 6.60P 200 10,006 830 9,313 1,560 8,896 2,550 8,517 5,030 8,807 6,407 9,456 6,890 9,716 7,455 10,086 6,155 9,002 6,798 9,517 6.65C 5,200 14,091 7,380 13,421 8,810 13,087 9,796 12,878 10,512 12,757 11,077 12,938 11,962 13,458 12,488 13,797 14,185 14,878 14,410 15,072 6.65P 980 11,690 2,030 10,823 3,000 10,276 4,180 9,758 6,703 10,009 7,700 10,455 8,075 10,617 8,561 10,912 7,196 9,848 7,808 10,314 6.70C 2,230 12,564 4,450 12,130 5,950 11,726 7,540 11,666 9,109 11,854 9,927 12,189 10,987 12,835 11,628 13,248 13,567 14,504 13,833 14,721 6.70P 3,010 12,875 4,100 11,989 5,140 11,402 6,380 10,863 8,222 11,100 8,982 11,366 9,236 11,445 9,634 11,673 8,244 10,651 8,815 11,066 6.75C 860 11,116 2,660 10,856 4,070 10,521 5,640 10,238 7,793 10,840 8,815 11,355 9,957 12,142 10,710 12,636 12,859 14,066 13,177 14,313 6.75P 6,640 14,249 7,310 12,914 8,260 12,374 8,853 12,060 9,699 12,007 10,213 12,140 10,338 12,192 10,646 12,361 9,276 11,402 9,790 11,767 6.80C 310 9,341 1,560 9,339 2,770 9,157 4,220 8,940 6,610 9,816 7,773 10,507 8,997 11,400 9,839 11,977 12,081 13,567 12,456 13,850 6.80P 11,090 14,917 10,887 13,915 10,640 13,353 10,600 12,956 10,959 12,740 11,270 12,783 11,343 12,807 11,574 12,935 10,262 12,092 10,718 12,411 6.85C 110 7,442 910 7,727 1,890 7,751 3,160 7,728 5,576 8,819 6,826 9,666 8,099 10,657 9,014 11,315 11,251 13,014 11,688 13,338 6.85P 14,011 15,162 12,741 14,506 12,233 14,011 11,956 13,615 11,988 13,322 12,152 13,310 12,186 13,318 12,358 13,417 11,185 12,716 11,580 12,992 6.90C 40 5,572 530 6,161 1,300 6,407 2,390 6,580 4,688 7,873 5,978 8,853 7,276 9,928 8,244 10,661 10,460 12,422 10,952 12,790 6.90P 14,848 15,247 13,886 14,848 13,327 14,446 12,952 14,086 12,805 13,780 12,870 13,738 12,882 13,740 13,008 13,818 12,024 13,237 12,363 13,480 6.95C 20 3,927 320 4,761 910 5,198 1,830 5,540 3,920 6,999 5,228 8,082 6,534 9,226 7,538 10,025 9,707 11,826 10,250 12,239 6.95P 15,115 15,271 14,524 15,034 14,040 14,727 13,660 14,418 13,438 14,136 13,446 14,083 13,447 14,084 13,543 14,151 12,732 13,676 13,023 13,891 7.00C 10 2,622 190 3,573 640 4,156 1,410 4,625 3,250 6,204 4,569 7,357 5,870 8,558 6,897 9,415 9,002 11,235 9,586 11,694 7.00P 15,221 15,283 14,886 15,146 14,500 14,914 14,159 14,657 13,921 14,410 13,903 14,361 13,899 14,362 13,978 14,423 13,322 14,043 13,573 14,237 7.05C 10 1,798 120 2,638 460 3,291 1,100 3,842 2,700 5,483 4,000 6,687 5,274 7,928 6,316 8,836 8,345 10,661 8,966 11,160 7.05P 15,295 15,295 15,070 15,204 14,788 15,035 14,503 14,829 14,288 14,624 14,260 14,580 14,262 14,590 14,328 14,647 13,809 14,350 14,030 14,526 7.10C 10 1,529 80 1,935 340 2,597 870 3,185 2,270 4,851 3,508 6,072 4,750 7,341 5,789 8,287 7,741 10,105 8,394 10,643 7.10P 15,295 15,295 15,165 15,237 14,965 15,114 14,740 14,950 14,559 14,785 14,536 14,753 14,547 14,773 14,611 14,832 14,207 14,604 14,403 14,768 7.15C 10 1,529 50 1,529 250 2,034 690 2,632 1,910 4,285 3,084 5,512 4,286 6,796 5,320 7,773 7,188 9,574 7,864 10,149 7.15P 15,295 15,295 15,225 15,260 15,082 15,169 14,906 15,040 14,764 14,910 14,749 14,892 14,773 14,921 14,836 14,982 14,532 14,816 14,711 14,970 7.20C 10 1,529 30 1,529 190 1,601 560 2,183 1,620 3,790 2,715 5,003 3,875 6,293 4,897 7,295 6,688 9,071 7,381 9,677 7.20P 15,295 15,295 15,259 15,275 15,154 15,205 15,019 15,103 14,915 15,006 14,914 15,001 14,949 15,039 15,015 15,104 14,794 14,989 14,961 15,138 7.25C 10 1,529 20 1,529 150 1,529 460 1,822 1,390 3,363 2,401 4,545 3,520 5,836 4,519 6,850 6,228 8,597 6,937 9,228 7.25P 15,295 15,295 15,275 15,283 15,199 15,228 15,098 15,148 15,026 15,078 15,039 15,086 15,084 15,132 15,159 15,204 15,007 15,134 15,165 15,276 7.30C 10 1,529 10 1,529 110 1,529 380 1,544 1,230 3,020 2,130 4,133 3,197 5,409 4,180 6,438 5,813 8,148 6,528 8,804 7.30P 15,295 15,295 15,277 15,283 15,233 15,249 15,154 15,183 15,110 15,135 15,134 15,152 15,192 15,208 15,271 15,284 15,180 15,252 15,332 15,393 7.35C 10 1,529 10 1,529 90 1,529 320 1,529 1,030 2,650 1,893 3,761 2,919 5,024 3,876 6,056 5,438 7,731 6,157 8,406 7.35P 15,295 15,295 15,288 15,289 15,252 15,260 15,192 15,208 15,171 15,179 15,207 15,205 15,275 15,268 15,360 15,349 15,317 15,349 15,466 15,489 7.40C 10 1,529 10 1,529 70 1,529 270 1,529 900 2,367 1,693 3,428 2,671 4,672 3,606 5,705 5,093 7,337 5,820 8,033 7.40P 15,295 15,295 15,288 15,289 15,267 15,269 15,221 15,227 15,215 15,211 15,260 15,245 15,337 15,316 15,429 15,402 15,428 15,429 15,574 15,567 7.45C 10 1,529 10 1,529 60 1,529 230 1,529 790 2,118 1,518 3,132 2,451 4,349 3,360 5,379 4,785 6,973 5,511 7,682 7.45P 15,295 15,295 15,289 15,289 15,273 15,275 15,241 15,241 15,248 15,236 15,301 15,277 15,386 15,354 15,483 15,445 15,515 15,494 15,662 15,632 7.50C 10 1,529 10 1,529 50 1,529 200 1,529 690 1,891 1,370 2,870 2,261 4,059 3,142 5,081 4,504 6,631 5,228 7,353 7.50P 15,295 15,295 15,295 15,295 15,280 15,279 15,256 15,252 15,273 15,257 15,330 15,301 15,422 15,384 15,526 15,478 15,586 15,547 15,731 15,686 7.55C 10 1,529 - - - - - - - - - - - - - - - - - - 7.55P 15,295 15,295 - - - - - - - - - - - - - - - - - - 7.60C 10 1,529 - - - - - - - - - - - - - - - - - - 7.60P 15,295 15,295 - - - - - - - - - - - - - - - - - - 7.65C 10 1,529 - - - - - - - - - - - - - - - - - - 7.65P 15,295 15,295 - - - - - - - - - - - - - - - - - -

Back to Top
DHH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
DHS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
EAN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
EMN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
EVG (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
FEQ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284 1,284

Back to Top
GAC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
GAH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294 10,294

Back to Top
GDR (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096 20,096

Back to Top
GDU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
GHL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
GLI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
GLX (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
GWM (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864 32,864

Back to Top
HAI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
HB1 (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2210 2211 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
HB3 (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313 45,313

Back to Top
HDO (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
HEH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
HEX (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HGT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924 322,924

Back to Top
HHI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220527 220530 220602 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 2000C - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,800 50,820 - - - - 51,102 51,279 - - - - - - - - - - 2000P - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 150 5,073 - - - - 550 5,073 - - - - - - - - - - 2500C - - 50,739 50,739 - - - - 50,739 50,739 50,744 50,746 50,754 50,758 - - - - - - - - - - - - - - - - - - 2500P - - 50 5,073 - - - - 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 3000C - - 50,739 50,739 - - 50,739 50,739 50,728 50,731 50,732 50,742 50,756 50,770 50,900 50,965 - - - - 51,887 52,205 - - - - - - - - - - 3000P - - 50 5,073 - - 50 5,073 50 5,073 150 5,073 200 5,073 900 5,073 - - - - 2,650 6,184 - - - - - - - - - - 3500C - - 50,739 50,739 - - - - 50,675 50,702 50,669 50,711 50,692 50,751 - - - - - - - - - - - - - - - - - - 3500P - - 50 5,073 - - - - 150 5,073 350 5,073 550 5,073 - - - - - - - - - - - - - - - - - - 4000C - - 50,739 50,739 - - 50,680 50,710 50,488 50,607 50,444 50,603 50,470 50,655 50,638 50,946 - - - - 52,542 53,084 - - - - - - - - - - 4000P - - 50 5,073 - - 50 5,073 400 5,073 850 5,073 1,150 5,073 3,100 7,240 - - - - 7,074 12,672 - - - - - - - - - - 4500C - - 50,739 50,739 - - - - 49,988 50,383 49,857 50,335 49,894 50,399 - - - - - - - - - - - - - - - - - - 4500P - - 50 5,073 - - - - 900 6,858 1,700 7,688 2,200 8,098 - - - - - - - - - - - - - - - - - - 4850C - - 50,739 50,739 - - 50,163 50,532 - - - - 49,099 50,049 49,348 50,409 50,505 51,324 - - - - - - - - - - - - - - 4850P - - 50 5,659 - - 300 7,918 - - - - 3,350 11,077 6,600 13,147 6,300 13,926 - - - - - - - - - - - - - - 4900C - - 50,739 50,739 - - 50,059 50,496 - - - - 48,947 49,984 49,212 50,349 50,412 51,294 50,746 51,850 52,146 53,339 53,613 54,799 54,954 56,191 55,757 57,801 57,819 60,006 - - 4900P - - 50 6,100 - - 350 8,500 - - - - 3,550 11,549 6,850 13,551 6,600 14,375 9,903 17,147 13,003 20,061 14,422 21,834 16,081 23,578 22,969 29,362 26,669 31,864 - - 4950C - - 50,739 50,739 - - 49,953 50,460 - - - - 48,789 49,914 49,070 50,287 50,304 51,255 - - - - - - - - - - - - - - 4950P - - 50 6,574 - - 400 9,087 - - - - 3,750 12,029 7,100 13,961 6,950 14,853 - - - - - - - - - - - - - - 5000C - - 50,739 50,739 - - 49,840 50,422 48,842 49,916 48,600 49,788 48,624 49,844 48,921 50,220 50,190 51,214 50,532 51,778 51,995 53,313 53,527 54,823 54,919 56,256 55,608 57,827 57,719 60,069 - - 5000P - - 50 7,083 - - 450 9,685 1,800 11,545 3,150 12,186 3,950 12,517 7,400 14,397 7,300 15,330 10,625 18,061 13,793 20,954 15,288 22,753 17,030 24,515 24,030 30,289 27,717 32,747 - - 5100C - - 50,739 50,739 - - 49,595 50,347 - - - - 48,249 49,683 48,592 50,074 49,938 51,122 - - - - - - - - - - - - - - 5100P - - 50 8,208 - - 550 10,920 - - - - 4,400 13,535 8,050 15,304 8,000 16,287 - - - - - - - - - - - - - - 5200C 50,739 50,739 50,739 50,739 - - 49,323 50,267 48,059 49,609 47,784 49,442 47,800 49,486 48,231 49,916 49,639 51,008 50,000 51,588 51,604 53,215 53,263 54,826 54,766 56,341 55,209 57,824 57,430 60,143 - - 5200P 50 9,470 50 9,485 - - 700 12,269 2,300 13,850 3,750 14,292 4,950 14,604 8,700 16,223 8,800 17,290 12,176 19,946 15,438 22,768 17,123 24,623 18,948 26,383 26,171 32,128 29,815 34,493 - - 5300C 50,739 50,739 50,739 50,739 - - 48,941 50,151 47,555 49,412 47,293 49,237 47,310 49,276 47,814 49,730 49,307 50,877 - - - - - - - - - - - - - - 5300P 50 10,925 50 10,916 - - 850 13,664 2,600 15,099 4,150 15,441 5,500 15,704 9,400 17,176 9,600 18,294 - - - - - - - - - - - - - - 5400C 50,739 50,739 50,739 50,739 - - 48,446 49,997 47,002 49,203 46,732 49,003 46,774 49,051 47,359 49,529 48,918 50,723 49,312 51,323 51,079 53,055 52,872 54,766 54,487 56,364 54,661 57,748 57,010 60,154 - - 5400P 50 12,528 50 12,494 - - 1,000 15,118 3,000 16,414 4,650 16,646 6,250 16,849 10,125 18,163 10,500 19,336 13,865 21,899 17,199 24,626 19,033 26,502 20,970 28,261 28,367 33,944 31,938 36,211 - - 5500C 50,739 50,739 50,739 50,739 50,739 50,739 47,899 49,836 46,326 48,941 46,096 48,741 46,135 48,775 46,853 49,304 48,482 50,545 - - - - - - - - - - - - - - 5500P 50 14,262 50 14,205 50 14,223 1,200 16,650 3,400 17,772 5,200 17,892 6,700 18,017 10,847 19,166 11,450 20,396 - - - - - - - - - - - - - - 5600C 50,739 50,739 50,739 50,739 50,739 50,739 47,221 49,636 45,587 48,664 45,378 48,446 45,438 48,479 46,290 49,055 47,994 50,344 48,441 50,972 50,407 52,823 52,336 54,635 54,071 56,318 53,958 57,596 56,453 60,096 - - 5600P 50 16,103 50 16,027 50 16,038 1,450 18,242 3,850 19,177 5,750 19,178 7,400 19,226 11,644 20,216 12,450 21,471 15,709 23,917 19,049 26,513 21,052 28,398 23,062 30,131 30,578 35,727 34,066 37,898 - - 5700C 50,739 50,739 50,739 50,739 50,739 50,739 46,347 49,361 44,714 48,330 44,572 48,118 44,661 48,152 45,658 48,772 47,450 50,119 - - - - - - - - - - - - - - 5700P 50 18,020 50 17,932 50 17,936 1,700 19,878 4,350 20,622 6,400 20,499 8,150 20,466 12,483 21,293 13,500 22,560 - - - - - - - - - - - - - - 5800C 50,739 50,739 50,739 50,739 50,739 50,739 45,387 49,077 43,755 47,977 43,654 47,739 43,784 47,778 44,971 48,469 46,841 49,861 47,377 50,533 49,562 52,509 51,639 54,426 53,505 56,200 53,086 57,362 55,748 59,965 - - 5800P 50 19,983 50 19,887 50 19,888 2,100 21,543 4,900 22,103 7,100 21,851 8,800 21,754 13,365 22,397 14,548 23,672 17,655 25,970 21,024 28,430 23,145 30,290 25,211 31,986 32,815 37,472 36,193 39,550 - - 5900C 50,739 50,739 49,414 50,674 50,739 50,739 44,266 48,745 42,626 47,540 42,634 47,321 42,818 47,369 44,207 48,128 46,170 49,577 - - - - - - - - - - - - - - 5900P 50 21,967 50 21,869 50 21,869 2,500 23,233 5,550 23,603 7,900 23,223 9,700 23,046 14,289 23,526 15,590 24,793 - - - - - - - - - - - - - - 6000C 48,901 50,674 48,977 50,674 50,739 50,739 42,884 48,304 41,389 47,080 41,506 46,861 41,742 46,907 43,371 47,756 45,435 49,263 46,095 50,000 48,567 52,147 50,764 54,128 52,781 56,003 52,040 57,043 54,890 59,759 - - 6000P 50 23,959 100 23,841 50 23,860 3,000 24,926 6,250 25,126 8,750 24,615 10,650 24,358 15,257 24,682 16,664 25,923 19,723 28,060 23,076 30,359 25,307 32,172 27,409 33,820 35,048 39,177 38,314 41,159 - - 6100C 48,197 50,673 48,314 50,674 48,430 50,674 41,473 47,935 39,974 46,531 40,236 46,327 40,555 46,393 42,456 47,349 44,628 48,913 - - - - - - - - - - - - - - 6100P 50 25,954 150 25,815 50 25,855 3,550 26,625 7,050 26,651 9,700 26,016 11,700 25,679 16,269 25,860 17,794 27,062 - - - - - - - - - - - - - - 6200C 44,450 50,607 44,700 50,609 44,700 50,610 39,728 47,418 38,411 45,930 38,845 45,746 39,260 45,834 41,454 46,905 43,745 48,526 44,541 49,341 47,293 51,643 49,711 53,750 51,875 55,723 50,812 56,635 53,868 59,473 - - 6200P 100 27,930 200 27,790 100 27,830 4,250 28,291 7,950 28,173 10,700 27,431 12,800 27,013 17,351 27,066 18,976 28,210 21,895 30,177 25,236 32,299 27,536 34,037 29,655 35,622 37,277 40,829 40,416 42,726 - - 6300C 39,500 50,541 39,950 50,289 39,850 50,420 37,706 46,778 36,676 45,251 37,315 45,100 37,843 45,216 40,360 46,410 42,791 48,106 - - - - - - - - - - - - - - 6300P 200 29,885 350 29,725 250 29,765 5,000 29,952 8,950 29,684 11,800 28,842 14,050 28,332 18,500 28,295 20,184 29,359 - - - - - - - - - - - - - - 6400C 34,650 50,344 35,050 50,158 35,050 50,166 35,250 46,015 34,760 44,476 35,645 44,384 36,305 44,535 39,172 45,879 41,760 47,645 42,700 48,543 45,777 51,026 48,446 53,271 50,776 55,351 49,397 56,132 52,681 59,105 - - 6400P 350 31,820 500 31,660 450 31,680 5,900 31,567 10,050 31,177 13,050 30,228 15,400 29,644 19,691 29,540 21,438 30,510 24,251 32,316 27,488 34,232 29,818 35,872 31,921 37,388 39,482 42,427 42,489 44,239 - - 6500C 29,900 50,017 30,400 49,712 30,400 49,727 31,350 45,096 32,671 43,614 33,829 43,596 34,645 43,779 37,886 45,291 40,654 47,143 - - - - - - - - - - - - - - 6500P 500 33,755 800 33,535 800 33,535 6,950 33,131 11,250 32,648 14,400 31,599 16,950 30,910 20,928 30,802 22,732 31,656 - - - - - - - - - - - - - - 6600C 25,250 49,559 25,800 49,202 25,900 49,103 27,600 44,046 28,800 42,888 31,741 42,873 32,724 43,090 36,354 44,777 39,446 46,623 40,563 47,594 44,008 50,283 46,966 52,685 49,481 54,881 47,796 55,532 51,323 58,650 - - 6600P 900 35,590 1,250 35,351 1,300 35,331 8,200 34,621 12,600 34,075 15,900 32,933 18,600 32,156 22,232 32,079 24,138 32,780 26,744 34,445 29,809 36,154 32,134 37,668 34,203 39,107 41,647 43,957 44,520 45,696 - - 6700C 20,900 48,716 21,450 48,378 21,700 48,120 24,050 42,836 25,600 41,707 28,900 41,823 30,777 42,161 34,855 44,034 38,163 46,039 - - - - - - - - - - - - - - 6700P 1,450 37,366 1,900 37,087 2,100 37,007 9,550 36,072 14,250 35,396 17,650 34,187 20,400 33,364 23,662 33,343 25,464 33,911 - - - - - - - - - - - - - - 6800C 16,850 47,494 17,300 47,302 17,850 46,732 20,750 41,442 22,350 40,473 25,800 40,724 28,050 41,111 33,223 43,262 36,799 45,406 38,135 46,480 42,001 49,405 45,267 51,987 47,990 54,310 46,064 54,843 49,841 58,118 - - 6800P 2,250 39,042 2,800 38,722 3,250 38,543 11,150 37,427 16,250 36,584 19,600 35,374 22,390 34,510 25,135 34,601 26,836 35,026 29,366 36,533 32,205 38,045 34,461 39,419 36,476 40,776 43,742 45,379 46,475 47,050 - - 6900C 12,900 46,137 13,550 45,740 14,350 44,954 17,650 40,435 19,600 39,036 23,000 39,511 25,250 40,015 31,583 42,413 35,366 44,723 - - - - - - - - - - - - - - 6900P 3,400 40,578 4,050 40,219 4,750 39,939 13,100 38,643 18,350 37,734 21,700 36,509 24,158 35,608 26,693 35,814 28,233 36,128 - - - - - - - - - - - - - - 7000C 9,450 44,152 10,150 43,751 11,250 43,012 14,950 39,524 17,000 37,658 20,350 38,210 22,950 38,824 29,850 41,514 33,873 43,991 35,459 45,198 39,752 48,393 43,358 51,171 46,317 53,637 44,173 54,059 48,216 57,502 - - 7000P 5,000 41,934 5,650 41,575 6,650 41,176 15,450 39,700 20,800 38,748 24,100 37,533 25,993 36,983 28,245 37,032 29,657 37,204 32,067 38,540 34,653 39,892 36,794 41,104 38,733 42,377 45,745 46,725 48,344 48,332 - - 7100C 6,700 42,732 7,550 42,493 8,650 42,054 12,500 38,515 14,700 36,621 17,950 36,817 20,200 37,591 27,050 40,559 32,319 43,210 - - - - - - - - - - - - - - 7100P 7,350 42,992 8,000 42,633 9,050 42,214 17,900 40,717 23,500 39,664 26,494 38,482 27,786 38,535 29,847 38,186 31,091 38,257 - - - - - - - - - - - - - - 7200C 4,550 41,595 5,300 41,396 6,450 40,937 10,400 37,371 12,700 35,480 15,800 35,347 18,000 36,274 24,650 39,542 30,744 42,383 32,590 43,750 37,325 47,246 41,277 50,243 44,468 52,863 42,145 53,182 46,450 56,802 - - 7200P 10,050 44,948 10,750 43,827 11,850 43,092 20,800 41,555 26,400 40,501 28,561 39,805 29,768 39,687 31,455 39,298 32,535 39,265 34,782 40,434 37,128 41,571 39,099 42,681 40,946 43,913 47,636 47,983 50,113 49,541 - - 7300C 3,150 40,159 3,700 40,039 4,700 39,640 8,600 36,113 10,900 34,272 13,950 33,827 16,050 34,908 22,500 38,480 28,450 41,509 - - - - - - - - - - - - - - 7300P 13,650 46,782 14,100 45,930 15,100 44,794 24,050 42,254 29,450 41,658 30,659 41,051 31,675 40,844 33,055 40,374 33,970 40,243 - - - - - - - - - - - - - - 7400C 2,050 38,603 2,500 38,523 3,350 38,184 7,100 34,747 9,300 33,002 12,250 32,265 14,300 33,506 20,550 37,384 26,250 40,596 29,050 42,150 34,780 45,976 39,054 49,206 42,488 51,991 39,995 52,214 44,552 56,018 - - 7400P 17,550 48,228 17,900 47,475 18,750 46,471 27,450 43,746 31,802 42,949 32,708 42,234 33,541 41,964 34,639 41,398 35,388 41,175 37,435 42,176 39,519 43,150 41,325 44,163 43,085 45,333 49,400 49,150 51,770 50,673 - - 7500C 1,300 36,907 1,650 36,867 2,300 36,608 5,800 33,311 7,900 31,672 10,700 31,016 12,700 32,076 18,750 36,259 24,150 39,644 - - - - - - - - - - - - - - 7500P 22,000 48,954 22,100 48,515 22,700 47,789 31,100 45,041 34,073 44,106 34,709 43,355 35,366 43,029 36,187 42,351 36,777 42,059 - - - - - - - - - - - - - - 7600C 850 35,092 1,050 35,112 1,550 34,912 4,700 31,808 6,650 30,304 9,300 29,780 11,200 30,615 17,050 35,104 22,200 38,660 25,050 40,424 32,050 44,585 36,733 48,067 40,382 51,024 37,728 51,150 42,534 55,149 - - 7600P 26,500 49,614 26,500 49,296 26,950 48,741 34,888 46,080 36,141 44,996 36,626 44,362 37,101 43,971 37,684 43,242 38,129 42,904 39,959 43,766 41,793 44,609 43,444 45,545 45,117 46,663 51,028 50,231 53,305 51,726 - - 7700C 500 33,236 650 33,276 1,000 33,138 3,750 30,258 5,550 28,896 8,050 28,512 9,850 29,140 15,450 33,918 20,150 37,607 - - - - - - - - - - - - - - 7700P 31,200 50,010 31,100 49,819 31,400 49,444 37,354 46,978 38,136 45,898 38,178 44,951 38,535 44,573 38,922 43,803 39,560 43,893 - - - - - - - - - - - - - - 7800C 300 31,321 450 31,362 650 31,284 3,000 28,657 4,650 27,453 6,950 27,223 8,600 27,644 14,000 32,723 18,250 36,515 21,450 38,579 28,300 43,101 34,320 46,827 38,201 49,973 34,400 49,998 40,409 54,197 - - 7800P 35,950 50,341 35,900 50,082 36,050 49,894 39,709 47,824 40,015 46,721 39,818 45,757 40,043 45,359 40,248 44,568 40,873 44,690 42,290 45,177 43,925 45,952 45,432 46,822 47,022 47,890 52,499 51,216 54,705 52,698 - - 7900C 200 29,367 250 29,448 400 29,393 2,350 27,034 3,800 26,000 5,950 25,923 7,500 26,158 12,600 31,494 16,500 35,392 - - - - - - - - - - - - - - 7900P 40,850 50,474 40,800 50,214 40,800 50,218 41,654 48,393 41,684 47,394 41,324 46,467 41,460 46,083 41,490 45,267 42,127 45,431 - - - - - - - - - - - - - - 8000C 150 27,395 150 27,496 250 27,464 1,850 25,391 3,100 24,529 5,050 24,610 6,500 24,670 11,350 30,269 14,850 34,230 18,300 36,650 24,900 41,530 31,250 45,525 35,985 48,846 30,950 48,755 37,550 53,162 - - 8000P 45,750 50,606 44,652 50,345 45,137 50,413 43,417 48,906 43,247 48,022 42,746 47,136 42,778 46,744 42,657 45,914 43,323 46,127 44,480 46,511 45,878 47,164 47,274 47,997 48,791 49,030 53,810 52,110 55,962 53,587 - - 8100C 100 25,428 100 25,530 150 25,522 1,400 23,741 2,550 23,060 4,300 23,297 5,600 23,384 10,150 29,013 13,250 33,013 - - - - - - - - - - - - - - 8100P 47,911 50,673 47,285 50,607 46,949 50,543 44,739 49,227 44,598 48,533 44,011 47,707 43,960 47,317 43,739 46,510 44,472 46,793 - - - - - - - - - - - - - - 8200C 50 23,463 50 23,566 100 23,576 1,100 22,107 2,050 21,593 3,600 21,980 4,800 22,160 9,100 27,782 11,800 31,775 14,800 34,404 21,200 39,729 27,100 43,979 32,050 47,483 27,700 47,419 34,100 52,037 - - 8200P 48,583 50,673 48,647 50,673 48,140 50,609 46,055 49,587 45,771 48,959 45,098 48,176 45,063 47,853 44,759 47,072 45,536 47,398 46,406 47,655 47,635 48,249 48,942 49,058 50,403 50,069 54,951 52,914 57,072 54,400 - - 8300C 50 21,518 50 21,625 50 21,632 850 20,495 1,700 20,172 3,100 20,708 4,100 20,943 8,100 26,529 10,500 30,530 - - - - - - - - - - - - - - 8300P 50,739 50,739 50,739 50,739 49,200 50,674 47,088 49,849 46,826 49,344 46,137 48,638 46,010 48,298 45,669 47,564 46,502 47,939 - - - - - - - - - - - - - - 8400C 50 19,628 50 19,743 - - 650 18,916 1,350 18,750 2,550 19,410 3,500 19,745 7,200 25,288 9,250 29,233 12,100 32,170 18,200 37,910 23,750 42,407 28,600 46,120 24,700 46,007 30,850 50,831 - - 8400P 50,739 50,739 50,739 50,739 - - 47,937 50,058 47,688 49,644 46,984 48,997 46,873 48,708 46,511 48,023 47,405 48,447 48,067 48,640 49,162 49,196 50,426 50,009 51,831 50,998 55,903 53,617 58,022 55,128 - - 8500C 50 17,820 50 17,948 - - 500 17,389 1,050 17,343 2,100 18,139 3,000 18,576 6,350 24,033 8,100 27,914 - - - - - - - - - - - - - - 8500P 50,739 50,739 50,739 50,739 - - 48,741 50,266 48,342 49,863 47,733 49,319 47,610 49,054 47,260 48,431 48,220 48,909 - - - - - - - - - - - - - - 8600C 50 16,120 50 16,260 - - 350 15,850 850 16,025 1,800 16,960 2,550 17,426 5,750 22,942 7,050 26,574 9,750 29,853 15,450 35,988 20,700 40,747 25,350 44,658 21,950 44,528 27,850 49,558 - - 8600P 50,739 50,739 50,739 50,739 - - 49,221 50,372 48,954 50,075 48,389 49,601 48,263 49,365 47,941 48,808 48,942 49,320 49,436 49,464 50,466 50,022 51,702 50,841 53,082 51,831 56,663 54,220 58,796 55,761 - - 8700C - - 50 14,699 - - 250 14,386 650 14,697 1,500 15,783 2,150 16,297 5,050 21,726 6,100 25,226 - - - - - - - - - - - - - - 8700P - - 50,739 50,739 - - 49,663 50,477 49,445 50,246 48,893 49,815 48,788 49,614 48,527 49,134 49,569 49,682 - - - - - - - - - - - - - - 8800C - - 50 13,268 - - 200 13,084 500 13,435 1,200 14,590 1,750 15,144 4,450 20,564 5,250 23,876 7,750 27,491 13,000 33,992 17,900 38,998 22,400 43,125 19,350 42,956 24,950 48,184 - - 8800P - - 50,739 50,739 - - 49,916 50,530 49,815 50,373 49,362 50,022 49,276 49,855 49,021 49,410 50,097 49,996 50,497 50,127 51,524 50,718 52,767 51,564 54,129 52,550 57,243 54,738 59,412 56,322 - - 8900C - - 50 11,971 - - 150 11,809 400 12,282 - - 1,450 14,064 3,850 19,350 4,500 22,539 - - - - - - - - - - - - - - 8900P - - 50,739 50,739 - - 50,143 50,583 50,065 50,460 - - 49,642 50,034 49,476 49,675 50,529 50,262 - - - - - - - - - - - - - - 9000C - - 50 10,804 - - 100 10,517 250 10,917 750 12,318 1,200 13,028 3,450 18,351 3,800 21,168 6,050 25,093 10,850 31,947 15,400 37,188 19,650 41,505 17,000 41,333 22,300 46,753 - - 9000P - - 50,739 50,739 - - 50,352 50,635 50,292 50,543 49,980 50,297 49,933 50,182 49,841 49,893 50,883 50,496 51,266 50,646 52,331 51,283 53,604 52,165 54,982 53,174 57,630 55,157 59,846 56,789 - - 9100C - - 50 9,760 - - 50 9,099 200 9,903 - - 950 11,964 2,900 17,090 3,200 19,832 - - - - - - - - - - - - - - 9100P - - 50,739 50,739 - - 50,549 50,687 50,412 50,585 - - 50,196 50,324 50,146 50,082 51,146 50,684 - - - - - - - - - - - - - - 9200C - - 50 8,829 - - 50 8,291 150 8,892 - - 800 11,056 2,500 16,002 2,650 18,473 4,650 22,711 8,950 29,853 13,100 35,290 17,100 39,798 14,800 39,626 19,800 45,238 - - 9200P - - 50,739 50,739 - - 50,565 50,687 50,518 50,626 - - 50,353 50,409 50,396 50,244 51,338 50,841 51,754 51,026 52,904 51,734 54,232 52,665 55,637 53,701 57,839 55,494 60,109 57,178 - - 9300C - - 50 8,001 - - 50 7,570 100 7,841 - - 650 10,141 2,150 14,955 2,200 17,188 - - - - - - - - - - - - - - 9300P - - 50,739 50,739 - - 50,578 50,688 50,613 50,666 - - 50,490 50,490 50,593 50,380 51,452 50,958 - - - - - - - - - - - - - - 9400C - - 50 7,265 - - 50 6,927 50 6,635 - - 500 9,195 1,900 14,072 1,800 15,908 3,500 20,352 7,300 27,730 11,050 33,337 14,800 38,035 12,800 37,862 17,500 43,662 - - 9400P - - 50,739 50,739 - - 50,739 50,739 50,692 50,704 - - 50,609 50,567 50,743 50,492 51,509 51,048 52,004 51,288 53,254 52,073 54,644 53,056 56,087 54,125 57,870 55,741 60,199 57,478 - - 9500C - - 50 6,612 - - 50 6,356 50 6,100 200 7,483 400 8,368 1,550 12,919 1,450 14,639 - - - - - - - - - - - - - - 9500P - - 50,739 50,739 - - 50,739 50,739 50,695 50,706 50,663 50,650 50,678 50,617 50,867 50,594 51,517 51,110 - - - - - - - - - - - - - - 9600C - - 50 6,032 - - 50 5,845 - - - - 300 7,510 1,300 11,943 1,150 13,393 2,550 18,000 5,900 25,619 9,250 31,356 12,750 36,234 11,000 36,056 15,400 42,037 - - 9600P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,734 50,663 50,950 50,674 51,484 51,150 52,058 51,452 53,403 52,308 54,851 53,344 56,341 54,450 57,741 55,903 60,129 57,698 - - 9700C - - 50 5,516 - - 50 5,389 - - - - 250 6,852 1,100 11,057 900 12,190 - - - - - - - - - - - - - - 9700P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,756 50,686 51,002 50,734 51,420 51,167 - - - - - - - - - - - - - - 9800C - - 50 5,073 - - 50 5,073 - - - - 200 6,192 950 10,292 - - 1,800 15,709 4,650 23,443 7,650 29,329 10,850 34,352 9,400 34,227 13,450 40,342 - - 9800P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,774 50,706 51,029 50,775 - - 51,961 51,525 53,382 52,459 54,878 53,541 56,418 54,689 57,471 55,987 59,904 57,840 - - 9900C - - 50 5,073 - - 50 5,073 - - - - 150 5,511 800 9,498 - - - - - - - - - - - - - - - - 9900P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,783 50,724 51,042 50,811 - - - - - - - - - - - - - - - - 10000C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 100 5,073 650 8,656 - - 1,250 13,589 3,650 21,359 6,250 27,278 9,200 32,466 7,950 32,350 11,650 38,583 - - 10000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,752 50,730 50,784 50,739 51,042 50,840 - - 51,776 51,528 53,227 52,523 54,745 53,650 56,330 54,839 57,075 55,998 59,537 57,906 - - 10100C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 550 7,985 - - - - - - - - - - - - - - - - 10100P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,784 50,740 51,032 50,857 - - - - - - - - - - - - - - - - 10200C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 450 7,280 - - 850 11,638 2,800 19,281 5,050 25,232 7,700 30,523 6,700 30,492 10,050 36,805 - - 10200P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,774 50,750 51,013 50,869 - - 51,560 51,481 52,971 52,519 54,482 53,681 56,096 54,911 56,595 55,943 59,053 57,900 - - 10300C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 350 6,522 - - - - - - - - - - - - - - - - 10300P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,774 50,751 50,984 50,876 - - - - - - - - - - - - - - - - 10400C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 300 6,028 - - 550 9,790 2,150 17,357 4,050 23,233 6,400 28,583 5,550 28,567 8,600 34,986 - - 10400P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,774 50,751 50,964 50,876 - - 51,336 51,401 52,673 52,461 54,129 53,644 55,748 54,910 56,023 55,825 58,468 57,825 - - 10500C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 250 5,516 - - - - - - - - - - - - - - - - 10500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,941 50,875 - - - - - - - - - - - - - - - - 10600C - - 50 5,073 - - 50 5,073 - - - - 50 5,073 200 5,073 - - 350 8,170 1,600 15,446 3,200 21,256 5,300 26,685 4,550 26,639 7,250 33,083 - - 10600P - - 50,739 50,739 - - 50,739 50,739 - - - - 50,739 50,739 50,913 50,869 - - 51,151 51,307 52,338 52,359 53,714 53,548 55,321 54,845 55,405 55,649 57,777 57,683 - - 10700C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10700P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 10800C - - - - - - 50 5,073 - - - - 50 5,073 100 5,073 - - 200 6,587 1,150 13,571 - - 4,300 24,728 3,700 24,747 6,100 31,219 - - 10800P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,844 50,845 - - 50,989 51,195 51,995 52,219 - - 54,814 54,721 54,777 55,430 57,059 57,486 - - 10900C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 10900P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11000C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 50 5,073 - - 100 5,100 800 11,779 - - 3,450 22,800 2,950 22,826 5,050 29,291 - - 11000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,798 50,820 - - 50,869 51,078 51,675 52,053 - - 54,275 54,545 54,138 55,164 56,288 57,231 - - 11100C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11100P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11200C - - - - - - 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 550 10,166 - - 2,750 20,943 2,350 21,016 4,150 27,387 - - 11200P - - - - - - 50,739 50,739 - - - - 50,739 50,739 50,796 50,817 - - 50,806 50,985 51,415 51,883 - - 53,745 54,335 53,561 54,879 55,527 56,933 - - 11300C - - - - - - 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 11300P - - - - - - 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 11400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 400 8,907 - - 2,150 19,097 1,850 19,258 3,400 25,550 - - 11400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,806 50,978 51,244 51,743 - - 53,221 54,089 53,033 54,573 54,815 56,608 - - 11500C - - 50 5,073 - - 50 5,073 50 5,073 50 5,073 50 5,073 - - - - - - - - - - - - - - - - - - 11500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 50,739 50,739 50,739 50,739 - - - - - - - - - - - - - - - - - - 11600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 250 7,446 - - 1,650 17,292 1,400 17,428 2,700 23,604 - - 11600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 51,064 51,564 - - 52,730 53,817 52,523 54,226 54,089 56,224 - - 11700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 150 6,144 - - 1,250 15,575 1,050 15,712 2,150 21,794 - - 11800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,936 51,397 - - 52,299 53,532 52,101 53,882 53,471 55,840 - - 11900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12000C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 100 5,228 - - 950 14,020 800 14,215 1,650 19,896 - - 12000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,871 51,283 - - 51,952 53,259 51,788 53,571 52,876 55,407 - - 12100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 700 12,492 550 12,479 1,300 18,278 - - 12200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,135 - - 51,647 52,976 51,467 53,189 52,441 55,024 - - 12300C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 500 11,019 400 11,126 950 16,429 - - 12400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,806 51,125 - - 51,396 52,690 51,270 52,891 51,993 54,563 - - 12500C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 12500P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 12600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 350 9,655 300 10,004 700 14,792 - - 12600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,202 52,420 51,138 52,645 51,667 54,145 - - 12700C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 250 8,505 200 8,699 500 13,198 - - 12800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 51,070 52,193 51,005 52,350 51,403 53,730 - - 12900C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 150 7,123 100 7,001 350 11,711 - - 13000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,939 51,909 50,872 51,957 51,205 53,339 - - 13100C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 100 6,152 50 5,660 250 10,449 - - 13200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,872 51,717 50,872 51,935 51,072 53,011 - - 13400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,486 - - - - 13400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,467 50,806 51,641 - - - - 13500C - - 50 5,073 - - - - 50 5,073 - - 50 5,073 - - - - - - - - - - - - - - - - - - 13500P - - 50,739 50,739 - - - - 50,739 50,739 - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,322 - - - - 13600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,806 51,451 50,806 51,622 - - - - 13800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,169 - - - - 13800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14000C - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14000P - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14200C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14200P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14400C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14400P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14500C - - 50 5,073 - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 14500P - - 50,739 50,739 - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 14600C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14600P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 14800C - - - - - - 50 5,073 - - - - - - 50 5,073 - - 50 5,073 50 5,073 - - 50 5,073 50 5,073 - - - - 14800P - - - - - - 50,739 50,739 - - - - - - 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 50,739 50,739 - - - - 15000C - - 50 5,073 - - - - - - - - 50 5,073 50 5,073 - - - - 50 5,073 - - - - - - - - - - 15000P - - 50,739 50,739 - - - - - - - - 50,739 50,739 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 15500P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 17000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 18000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 19000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 20000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 20000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 21000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 21000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - - 22000C - - - - - - 50 5,073 - - - - - - - - - - - - - - - - - - - - - - - - 22000P - - - - - - 50,739 50,739 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HHT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129 97,129

Back to Top
HKB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HKG (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
HLD (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HNT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 2312 2412 L S L S L S L S L S L S F 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941 315,941

Back to Top
HSB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
HSI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220527 220530 220602 220629 220728 220830 220929 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 122,892 10000C - - - - - - - - 122,905 122,905 122,985 122,985 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 150 12,289 350 12,289 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 122,892 122,892 122,985 122,998 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 250 12,289 550 12,289 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 122,878 122,878 122,985 123,011 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 350 12,289 750 12,289 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 122,838 122,865 122,945 122,998 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 450 12,289 1,050 12,289 - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - - - 122,772 122,825 122,878 122,971 - - 124,102 124,541 - - 126,456 127,307 - - - - - - - - - - - - 12000P - - - - - - - - 650 12,289 1,400 12,289 - - 7,600 18,274 - - 8,150 23,275 - - - - - - - - - - - - 12500C - - - - - - - - 122,652 122,759 122,759 122,918 - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - - - 900 12,289 1,900 12,289 - - - - - - - - - - - - - - - - - - - - 13000C - - 122,892 122,892 - - 122,785 122,825 122,466 122,652 122,559 122,825 - - - - - - - - - - - - - - - - - - - - 13000P - - 50 12,289 - - 50 12,289 1,300 12,289 2,450 12,289 - - - - - - - - - - - - - - - - - - - - 13100C - - 122,892 122,892 - - 122,785 122,825 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - 122,892 122,892 - - 122,745 122,798 - - - - - - - - - - - - - - - - - - - - - - - - 13200P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13300C - - 122,892 122,892 - - 122,732 122,798 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 12,289 - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - 122,892 122,892 - - 122,692 122,772 - - - - - - - - - - - - - - - - - - - - - - - - 13400P - - 50 12,289 - - 100 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13500C - - 122,892 122,892 - - 122,679 122,772 122,173 122,519 122,240 122,679 - - - - - - - - - - - - - - - - - - - - 13500P - - 50 12,289 - - 150 12,289 1,700 12,289 3,250 14,417 - - - - - - - - - - - - - - - - - - - - 13600C - - 122,892 122,892 - - 122,639 122,745 - - - - - - - - - - - - - - - - - - - - - - - - 13600P - - 50 12,289 - - 200 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13700C - - 122,892 122,892 - - 122,626 122,745 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - 50 12,289 - - 250 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - 122,892 122,892 - - 122,572 122,719 - - - - - - - - - - - - - - - - - - - - - - - - 13800P - - 50 12,289 - - 300 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 13900C - - 122,892 122,892 - - 122,559 122,719 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - 50 12,289 - - 350 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - 122,892 122,892 - - 122,493 122,692 121,761 122,320 121,774 122,466 - - - - - - - - - - - - - - - - - - - - 14000P - - 50 12,289 - - 400 12,289 2,350 15,507 4,150 17,569 - - - - - - - - - - - - - - - - - - - - 14100C - - 122,892 122,892 - - 122,439 122,665 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - 50 12,289 - - 450 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - 122,892 122,892 - - 122,413 122,665 - - - - - - - - - - - - - - - - - - - - - - - - 14200P - - 50 12,289 - - 500 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 14300C - - 122,892 122,892 - - 122,346 122,626 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - 50 12,289 - - 550 12,781 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - 122,892 122,892 - - 122,280 122,599 - - - - - - - - - - - - - - - - - - - - - - - - 14400P - - 50 12,289 - - 600 13,539 - - - - - - - - - - - - - - - - - - - - - - - - 14500C - - 122,892 122,892 - - 122,200 122,572 121,123 122,027 121,096 122,160 - - - - - - - - - - - - - - - - - - - - 14500P - - 50 12,289 - - 650 14,310 3,000 19,072 5,300 21,200 - - - - - - - - - - - - - - - - - - - - 14600C - - 122,892 122,892 - - 122,120 122,546 - - - - 120,710 122,187 122,266 124,009 124,807 126,496 126,948 128,717 131,217 133,266 135,114 137,588 138,772 141,591 145,980 149,385 150,875 155,144 - - 14600P - - 50 12,289 - - 700 15,108 - - - - 9,200 25,363 17,150 34,739 20,350 39,820 22,050 44,195 28,050 51,697 37,300 59,477 42,200 65,342 56,564 76,062 71,181 87,314 - - 14700C - - 122,892 122,892 - - 122,040 122,506 - - - - 120,604 122,147 122,094 123,942 124,687 126,469 - - - - - - - - - - - - - - 14700P - - 50 12,289 - - 750 15,920 - - - - 9,600 26,147 18,250 35,830 21,000 40,658 - - - - - - - - - - - - - - 14800C - - 122,892 122,892 - - 121,894 122,453 - - - - 120,391 122,054 121,921 123,876 124,554 126,429 126,775 128,717 131,204 133,372 135,154 137,761 138,905 141,831 146,193 149,704 150,981 155,423 - - 14800P - - 50 12,289 - - 800 16,758 - - - - 10,000 26,932 18,800 36,614 21,700 41,535 23,600 46,057 29,900 53,599 39,350 61,326 44,500 67,244 58,613 77,858 73,349 89,070 - - 14900C - - 122,892 122,892 - - 121,801 122,413 - - - - 120,165 121,961 121,734 123,796 124,421 126,389 - - - - - - - - - - - - - - 14900P - - 50 12,289 - - 850 17,622 - - - - 10,400 27,730 19,350 37,426 22,350 42,387 - - - - - - - - - - - - - - 15000C - - 122,892 122,892 - - 121,708 122,386 120,258 121,655 120,138 121,734 119,939 121,854 121,535 123,716 124,275 126,350 126,549 128,704 131,138 133,465 135,154 137,907 138,998 142,057 146,366 149,997 151,048 155,689 - - 15000P - - 50 12,289 - - 950 18,633 3,900 23,288 6,750 25,336 10,800 28,528 19,950 38,250 23,050 43,264 25,200 47,933 31,800 55,500 41,500 63,201 46,950 69,146 60,727 79,667 75,517 90,799 - - 15100C - - 122,892 122,892 - - 121,548 122,320 - - - - 119,686 121,734 121,322 123,623 124,115 126,296 - - - - - - - - - - - - - - 15100P - - 50 12,488 - - 1,000 19,551 - - - - 11,200 29,339 20,550 39,075 23,750 44,129 - - - - - - - - - - - - - - 15200C - - 122,892 122,892 - - 121,375 122,266 - - - - 119,447 121,628 121,109 123,530 123,942 126,243 126,283 128,650 131,018 133,545 135,114 138,040 139,038 142,256 146,486 150,263 151,061 155,942 - - 15200P - - 50 13,326 - - 1,100 20,601 - - - - 11,600 30,151 21,150 39,913 24,500 45,033 26,900 49,835 33,800 57,429 43,517 65,063 49,156 71,061 62,815 81,449 77,698 92,528 - - 15300C - - 122,892 122,892 - - 121,269 122,227 119,540 121,349 119,394 121,402 119,168 121,508 120,870 123,437 123,756 126,177 - - - - - - - - - - - - - - 15300P - - 50 14,231 - - 1,200 21,665 4,750 26,227 8,000 28,129 12,000 30,975 21,800 40,777 25,250 45,924 - - - - - - - - - - - - - - 15400C - - 122,892 122,892 - - 121,083 122,160 119,274 121,229 119,128 121,282 118,862 121,375 120,617 123,330 123,557 126,110 125,951 128,584 130,858 133,585 135,021 138,147 139,024 142,429 146,579 150,516 151,034 156,155 - - 15400P - - 50 15,188 - - 1,300 22,743 5,000 27,211 8,100 28,967 12,400 31,800 22,450 41,642 26,000 46,829 28,650 51,750 35,850 59,357 45,486 66,952 51,284 72,963 64,943 83,231 79,893 94,230 - - 15500C 122,892 122,892 122,892 122,892 - - 121,069 122,173 118,995 121,109 118,822 121,149 118,556 121,229 120,351 123,224 123,344 126,030 - - - - - - - - - - - - - - 15500P 50 16,119 50 16,199 - - 1,400 23,846 5,100 28,129 8,750 30,018 12,800 32,638 23,100 42,506 26,800 47,747 - - - - - - - - - - - - - - 15600C 122,892 122,892 122,892 122,892 - - 120,870 122,107 118,702 121,003 118,503 121,016 118,223 121,096 120,072 123,104 123,118 125,951 125,578 128,478 130,632 133,598 134,875 138,226 138,958 142,576 146,619 150,742 150,955 156,354 - - 15600P 50 17,223 50 17,263 - - 1,500 24,964 5,200 29,073 9,150 30,989 13,250 33,516 23,800 43,397 27,600 48,664 30,500 53,692 38,050 61,313 47,481 68,827 53,426 74,852 67,098 85,000 82,087 95,932 - - 15700C 122,892 122,892 122,892 122,892 - - 120,657 122,040 118,370 120,857 118,170 120,870 117,891 120,950 119,793 122,971 122,878 125,871 - - - - - - - - - - - - - - 15700P 50 18,380 50 18,407 - - 1,600 26,121 5,500 30,151 9,600 31,986 13,700 34,393 24,500 44,289 28,400 49,582 - - - - - - - - - - - - - - 15800C 122,892 122,892 122,892 122,892 - - 120,444 121,974 118,024 120,710 117,811 120,710 117,518 120,777 119,487 122,838 122,626 125,778 125,126 128,358 130,366 133,585 134,689 138,280 138,838 142,695 146,605 150,941 150,822 156,514 - - 15800P 50 19,604 50 19,604 - - 1,700 27,291 5,800 31,241 9,750 32,917 14,200 35,324 25,200 45,193 29,250 50,526 32,450 55,660 40,300 63,268 49,489 70,702 55,620 76,741 69,266 86,769 84,268 97,608 - - 15900C 122,892 122,892 122,892 122,892 - - 120,152 121,867 117,665 120,564 117,439 120,564 117,133 120,617 119,168 122,705 122,360 125,671 - - - - - - - - - - - - - - 15900P 50 20,894 50 20,867 - - 1,850 28,555 6,100 32,345 10,400 33,994 14,650 36,215 25,900 46,097 30,100 51,457 - - - - - - - - - - - - - - 16000C 122,892 122,892 122,892 122,892 - - 119,912 121,801 117,252 120,404 117,026 120,378 116,720 120,431 118,822 122,559 122,080 125,565 124,621 128,198 130,034 133,558 134,436 138,306 138,665 142,775 146,539 151,127 150,635 156,660 - - 16000P 50 22,264 50 22,197 - - 1,950 29,778 6,400 33,476 10,950 35,058 15,500 37,359 26,650 47,015 30,950 52,402 34,500 57,642 42,600 65,209 51,550 72,578 57,841 78,629 71,447 88,511 86,476 99,271 - - 16100C 122,892 122,892 122,892 122,892 122,892 122,892 119,593 121,695 116,827 120,232 116,614 120,205 116,308 120,258 118,476 122,413 121,774 125,458 - - - - - - - - - - - - - - 16100P 50 23,687 50 23,594 50 23,687 2,100 31,095 6,750 34,633 11,250 36,082 15,700 38,144 27,400 47,946 31,850 53,359 - - - - - - - - - - - - - - 16200C 122,892 122,892 122,892 122,892 122,892 122,892 119,261 121,588 116,388 120,059 116,175 120,019 115,856 120,045 118,104 122,240 121,455 125,339 124,035 127,999 129,621 133,478 134,130 138,306 138,426 142,842 146,433 151,274 150,396 156,780 - - 16200P 50 25,176 50 25,057 50 25,150 2,300 32,452 7,100 35,803 11,950 37,186 16,250 39,128 28,100 48,864 32,750 54,317 36,600 59,637 44,914 67,178 53,652 74,453 60,062 80,504 73,628 90,253 88,671 100,920 - - 16300C 122,892 122,892 122,892 122,892 122,892 122,892 118,902 121,482 115,936 119,872 115,710 119,819 115,390 119,846 117,705 122,080 121,123 125,206 - - - - - - - - - - - - - - 16300P 50 26,733 50 26,586 50 26,666 2,450 33,795 7,450 37,000 12,400 38,277 16,850 40,139 28,150 49,595 33,700 55,288 - - - - - - - - - - - - - - 16400C 122,892 122,892 122,892 122,892 122,892 122,892 118,529 121,375 115,430 119,673 115,204 119,606 114,898 119,633 117,306 121,894 120,777 125,059 123,384 127,773 129,156 133,385 133,758 138,266 138,133 142,868 146,273 151,393 150,103 156,860 - - 16400P 50 28,342 50 28,169 50 28,235 2,650 35,205 7,800 38,210 12,900 39,381 17,450 41,163 28,900 50,553 34,633 56,259 38,850 61,658 47,028 69,133 55,793 76,328 62,337 82,366 75,836 91,969 90,878 102,556 - - 16500C 122,892 122,892 122,892 122,892 122,892 122,892 118,090 121,229 114,898 119,473 114,672 119,394 114,366 119,407 116,867 121,708 120,391 124,913 - - - - - - - - - - - - - - 16500P 50 30,018 50 29,818 50 29,871 2,850 36,614 8,200 39,461 13,400 40,498 18,100 42,227 30,629 51,790 35,524 57,256 - - - - - - - - - - - - - - 16600C 122,892 122,892 122,892 122,892 122,892 122,892 117,611 121,083 114,326 119,234 114,114 119,154 113,808 119,168 116,428 121,522 120,005 124,754 122,652 127,520 128,624 133,252 133,319 138,213 137,761 142,868 146,047 151,500 149,758 156,926 - - 16600P 50 31,747 50 31,521 50 31,574 3,050 38,064 8,650 40,724 13,900 41,642 18,750 43,291 31,414 52,761 36,428 58,240 41,150 63,680 49,170 71,101 57,961 78,204 64,624 84,215 78,044 93,685 93,060 104,165 - - 16700C 122,892 122,892 122,892 122,892 122,892 122,892 117,053 120,910 113,728 118,995 113,528 118,902 113,236 118,915 115,949 121,309 119,593 124,594 - - - - - - - - - - - - - - 16700P 50 33,529 50 33,276 50 33,316 3,300 39,540 9,050 42,001 14,450 42,799 19,450 44,382 32,252 53,758 37,319 59,224 - - - - - - - - - - - - - - 16800C 122,892 122,892 122,892 122,892 122,892 122,892 116,534 120,750 113,103 118,755 112,917 118,649 112,637 118,649 115,457 121,096 119,168 124,421 121,841 127,214 128,012 133,079 132,813 138,120 137,335 142,842 145,768 151,566 149,345 156,953 - - 16800P 50 35,338 50 35,072 50 35,112 3,550 41,043 9,550 43,304 15,000 43,969 20,200 45,512 33,077 54,756 38,250 60,222 43,211 65,702 51,364 73,056 60,155 80,052 66,938 86,051 80,265 95,387 95,254 105,761 - - 16900C 122,892 122,892 122,892 122,892 122,892 122,892 115,869 120,537 112,424 118,489 112,265 118,383 111,999 118,370 114,951 120,870 118,715 124,235 - - - - - - - - - - - - - - 16900P 50 37,200 50 36,907 50 36,934 3,850 42,560 10,000 44,621 15,600 45,166 20,950 46,629 33,821 55,727 39,168 61,219 - - - - - - - - - - - - - - 17000C 122,892 122,892 122,892 122,892 122,892 122,892 115,231 120,351 111,693 118,210 111,560 118,090 111,334 118,090 114,406 120,644 118,237 124,035 120,936 126,882 127,320 132,880 132,241 137,987 136,830 142,775 145,435 151,606 148,880 156,966 - - 17000P 50 39,102 50 38,796 50 38,809 4,100 44,089 10,500 45,951 16,200 46,363 21,700 47,773 34,100 56,564 40,126 62,230 45,339 67,750 53,585 75,012 62,377 81,914 69,266 87,873 82,486 97,063 97,435 107,331 - - 17100C 122,892 122,892 121,987 122,825 122,892 122,892 114,566 120,165 110,948 117,931 110,842 117,784 110,629 117,784 113,848 120,391 117,744 123,836 - - - - - - - - - - - - - - 17100P 50 41,017 50 40,698 50 40,711 4,400 45,658 11,050 47,308 16,800 47,587 22,500 48,930 35,657 57,801 41,097 63,241 - - - - - - - - - - - - - - 17200C 122,892 122,892 121,881 122,825 122,892 122,892 113,754 119,899 110,137 117,598 110,097 117,478 109,911 117,478 113,262 120,138 117,226 123,623 119,952 126,509 126,562 132,640 131,603 137,827 136,271 142,682 145,049 151,620 148,348 156,940 - - 17200P 50 42,959 50 42,626 50 42,639 4,750 47,228 11,550 48,664 17,500 48,824 23,300 50,087 36,455 58,812 42,081 64,265 47,507 69,798 55,860 76,953 64,638 83,750 71,593 89,681 84,707 98,725 99,603 108,887 - - 17300C 122,892 122,892 121,774 122,825 122,892 122,892 112,903 119,646 109,312 117,292 109,299 117,146 109,153 117,146 112,651 119,872 116,694 123,397 - - - - - - - - - - - - - - 17300P 50 44,914 50 44,581 50 44,581 5,100 48,824 12,150 50,047 18,200 50,074 24,150 51,284 36,827 59,677 43,078 65,289 - - - - - - - - - - - - - - 17400C 122,892 122,892 121,641 122,825 122,892 122,892 112,012 119,380 108,408 116,933 108,448 116,800 108,355 116,800 112,025 119,593 116,122 123,171 118,875 126,084 125,711 132,361 130,885 137,628 135,620 142,549 144,597 151,606 147,763 156,886 - - 17400P 50 46,895 50 46,550 50 46,550 5,500 50,420 12,750 51,444 18,850 51,351 25,000 52,481 37,758 60,741 44,089 66,313 49,728 71,846 58,147 78,895 66,912 85,585 73,961 91,477 86,928 100,375 101,771 110,429 - - 17500C 122,892 122,892 121,482 122,825 122,892 122,892 111,028 119,074 107,490 116,587 107,583 116,441 107,530 116,454 111,360 119,301 115,537 122,918 - - - - - - - - - - - - - - 17500P 50 48,877 50 48,518 50 48,518 5,900 52,042 13,350 52,854 19,600 52,628 25,900 53,692 39,341 61,991 45,113 67,337 - - - - - - - - - - - - - - 17600C 121,149 122,825 120,631 122,759 122,892 122,892 110,004 118,769 106,479 116,202 106,652 116,055 106,639 116,069 110,669 119,008 114,925 122,665 117,705 125,618 124,780 132,042 130,087 137,402 134,901 142,389 144,078 151,566 147,124 156,807 - - 17600P 50 50,859 50 50,500 50 50,500 6,300 53,665 14,000 54,277 20,400 53,904 26,850 54,929 40,312 63,055 46,164 68,375 51,989 73,881 60,488 80,824 69,199 87,407 76,328 93,246 89,149 101,997 103,912 111,946 - - 17700C 120,897 122,825 120,351 122,759 121,269 122,825 108,887 118,423 105,442 115,803 105,695 115,656 105,748 115,683 109,951 118,689 114,286 122,399 - - - - - - - - - - - - - - 17700P 50 52,854 100 52,481 50 52,495 6,750 55,301 14,700 55,700 21,250 55,195 27,800 56,179 41,203 64,106 47,228 69,412 - - - - - - - - - - - - - - 17800C 120,604 122,825 119,447 122,705 121,030 122,825 107,716 118,077 104,338 115,377 104,697 115,244 104,790 115,271 109,193 118,356 113,621 122,107 116,441 125,113 123,769 131,683 129,222 137,136 134,117 142,190 143,507 151,487 146,406 156,700 - - 17800P 50 54,849 150 54,450 50 54,490 7,250 56,950 15,400 57,136 22,050 56,511 28,800 57,429 41,655 65,063 48,305 70,450 54,303 75,929 62,855 82,752 71,527 89,216 78,696 95,001 91,371 103,607 106,040 113,435 - - 17900C 120,245 122,825 119,035 122,705 120,750 122,825 106,400 117,665 103,194 114,938 103,633 114,805 103,819 114,858 108,408 118,010 112,930 121,828 - - - - - - - - - - - - - - 17900P 50 56,844 200 56,431 50 56,485 7,750 58,599 16,150 58,573 22,950 57,815 29,800 58,706 43,331 66,300 49,382 71,487 - - - - - - - - - - - - - - 18000C 118,875 122,759 117,984 122,639 119,500 122,759 105,030 117,239 101,984 114,459 102,543 114,353 102,782 114,406 107,597 117,665 112,198 121,522 115,058 124,554 122,652 131,284 128,265 136,830 133,239 141,950 142,868 151,380 145,635 156,567 - - 18000P 50 58,839 250 58,400 50 58,480 8,300 60,235 16,900 60,036 23,850 59,145 30,850 59,983 44,382 67,391 50,486 72,538 56,684 77,964 65,249 84,654 73,854 91,011 81,076 96,730 93,578 105,189 108,168 114,912 - - 18100C 118,276 122,759 116,880 122,572 118,981 122,759 103,607 116,813 100,707 113,967 101,385 113,874 101,718 113,941 106,759 117,292 111,454 121,202 - - - - - - - - - - - - - - 18100P 100 60,807 300 60,368 100 60,448 8,900 61,884 17,750 61,485 24,850 60,461 31,950 61,286 45,446 68,495 51,604 73,575 - - - - - - - - - - - - - - 18200C 116,787 122,692 115,656 122,506 117,611 122,705 102,050 116,308 99,377 113,462 100,188 113,369 100,601 113,462 105,881 116,907 110,682 120,870 113,582 123,942 121,455 130,845 127,227 136,484 132,295 141,671 142,163 151,247 144,810 156,394 - - 18200P 150 62,789 350 62,350 150 62,430 9,500 63,534 18,600 62,935 25,850 61,778 33,050 62,589 46,523 69,598 52,734 74,626 59,078 79,999 67,670 86,543 76,209 92,780 83,457 98,433 95,786 106,759 110,270 116,361 - - 18300C 114,850 122,692 113,941 122,386 115,800 122,639 100,428 115,803 97,994 112,917 98,938 112,850 99,444 112,956 104,976 116,508 109,871 120,524 - - - - - - - - - - - - - - 18300P 200 64,757 400 64,318 200 64,398 10,150 65,183 19,450 64,411 26,900 63,108 34,200 63,906 47,614 70,716 53,891 75,677 - - - - - - - - - - - - - - 18400C 109,900 122,626 111,050 122,320 110,900 122,519 98,699 115,257 96,531 112,345 97,635 112,305 98,247 112,438 104,032 116,095 109,033 120,165 111,999 123,277 120,178 130,353 126,097 136,098 131,271 141,365 141,392 151,074 143,906 156,181 - - 18400P 250 66,739 500 66,273 300 66,353 10,900 66,805 20,400 65,861 28,000 64,438 35,350 65,236 48,731 71,820 55,048 76,727 61,552 82,021 70,104 88,405 78,549 94,536 85,838 100,122 97,981 108,315 112,345 117,784 - - 18500C 105,000 122,493 106,200 122,133 106,000 122,386 96,850 114,646 95,001 111,746 96,292 111,733 96,996 111,892 103,048 115,670 108,168 119,793 - - - - - - - - - - - - - - 18500P 300 68,707 600 68,229 400 68,308 11,600 68,455 21,350 67,324 29,100 65,768 36,600 66,579 49,861 72,950 56,232 77,778 - - - - - - - - - - - - - - 18600C 100,050 122,426 101,300 122,000 101,100 122,266 94,948 114,034 93,405 111,108 94,882 111,134 95,706 111,334 102,037 115,217 107,277 119,407 110,310 122,572 118,795 129,821 124,887 135,686 130,167 141,019 140,554 150,875 142,935 155,955 - - 18600P 350 70,689 700 70,184 500 70,263 12,400 70,077 22,350 68,787 30,250 67,098 37,850 67,923 51,045 74,067 57,416 78,815 64,026 84,016 72,551 90,253 80,917 96,265 88,205 101,784 100,175 109,831 114,406 119,181 - - 18700C 95,150 122,306 96,450 121,814 96,300 122,014 92,913 113,342 91,743 110,469 93,419 110,523 94,363 110,735 100,986 114,752 106,346 119,008 - - - - - - - - - - - - - - 18700P 450 72,644 850 72,125 700 72,179 13,250 71,687 23,400 70,237 31,650 68,375 39,150 69,293 52,202 75,198 58,626 79,866 - - - - - - - - - - - - - - 18800C 90,300 122,107 91,650 121,562 91,500 121,761 90,812 112,664 90,014 109,764 91,903 109,871 92,980 110,124 99,896 114,273 105,389 118,596 108,501 121,814 117,319 129,249 123,596 135,221 128,983 140,620 139,650 150,649 141,911 155,689 - - 18800P 550 74,599 1,000 74,054 900 74,094 14,150 73,283 24,500 71,687 32,700 69,758 40,500 70,649 53,266 76,328 59,823 80,917 66,539 86,011 75,012 92,075 83,297 97,981 90,559 103,407 102,343 111,334 116,428 120,564 - - 18900C 85,450 121,907 86,850 121,309 86,700 121,522 88,591 111,879 88,218 109,046 90,333 109,193 91,543 109,498 98,765 113,768 104,391 118,157 - - - - - - - - - - - - - - 18900P 700 76,528 1,200 75,969 1,100 76,009 15,100 74,865 25,650 73,123 34,200 71,022 41,850 72,032 53,944 77,485 61,060 81,967 - - - - - - - - - - - - - - 19000C 80,600 121,708 82,100 120,990 82,000 121,149 85,550 111,094 86,343 108,275 88,711 108,488 90,067 108,833 97,595 113,249 103,367 117,718 106,586 120,990 115,749 128,624 122,213 134,715 127,719 140,195 138,679 150,383 140,807 155,397 - - 19000P 900 78,443 1,450 77,871 1,400 77,884 16,100 76,435 26,800 74,573 35,650 72,298 43,250 73,402 55,181 78,642 62,310 83,018 69,093 87,979 77,485 93,884 85,665 99,670 92,913 105,016 104,498 112,810 118,436 121,921 - - 19100C 75,850 121,389 76,950 121,163 77,400 120,657 81,650 110,217 84,415 107,477 87,035 107,756 88,445 108,421 96,398 112,717 102,316 117,252 - - - - - - - - - - - - - - 19100P 1,100 80,358 1,750 79,746 1,800 79,720 17,150 77,977 28,050 75,996 37,100 73,588 44,700 74,799 56,498 79,800 63,574 84,056 - - - - - - - - - - - - - - 19200C 71,700 120,298 72,750 120,165 72,800 120,165 77,800 109,312 82,406 106,652 85,306 106,998 86,955 107,437 95,148 112,158 101,226 116,774 104,591 120,099 113,981 127,985 120,644 134,170 126,363 139,729 137,628 150,077 139,650 155,064 - - 19200P 1,350 82,260 2,100 81,595 2,200 81,555 18,250 79,520 29,450 77,366 38,150 75,012 46,200 76,182 57,841 80,957 64,837 85,093 71,660 89,934 80,371 95,533 88,059 101,332 95,241 106,599 106,639 114,260 120,418 123,237 - - 19300C 66,450 120,604 67,700 120,205 68,350 119,487 74,050 108,328 80,332 105,774 83,510 106,200 85,332 106,705 93,858 111,587 100,095 116,281 - - - - - - - - - - - - - - 19300P 1,700 84,109 2,500 83,430 2,750 83,337 19,450 81,023 30,800 78,762 40,100 76,155 47,750 77,578 59,158 82,114 66,127 86,144 - - - - - - - - - - - - - - 19400C 61,850 120,085 63,250 119,513 63,950 118,755 70,350 107,304 77,900 104,857 81,675 105,389 83,657 105,934 92,541 110,988 98,938 115,763 102,449 119,168 112,172 127,267 119,061 133,571 124,926 139,224 136,511 149,744 138,413 154,705 - - 19400P 2,100 85,944 3,000 85,226 3,350 85,093 20,700 82,499 32,350 80,092 41,650 77,419 49,450 78,962 60,408 83,297 67,404 87,181 74,240 91,863 82,779 97,262 90,413 102,968 97,555 108,155 108,740 115,696 122,360 124,541 - - 19500C 57,300 119,500 59,200 118,343 59,650 117,917 66,700 106,240 74,400 103,899 79,786 104,524 81,768 105,269 90,985 110,483 97,755 115,231 - - - - - - - - - - - - - - 19500P 2,550 87,766 3,550 87,008 4,050 86,809 22,050 83,949 33,900 81,422 43,350 78,656 51,200 80,358 61,818 84,441 68,707 88,205 - - - - - - - - - - - - - - 19600C 53,500 117,971 54,150 118,370 55,500 116,893 63,300 105,030 70,950 102,915 77,658 103,779 79,986 104,431 89,575 109,831 96,531 114,685 100,188 118,170 110,257 126,483 117,372 132,933 123,410 138,679 135,340 149,385 137,162 154,319 - - 19600P 3,100 89,535 4,150 88,764 4,900 88,458 23,400 85,399 35,550 82,726 45,100 79,879 53,050 81,728 63,254 85,585 70,024 89,243 76,834 93,765 85,199 98,965 92,780 104,564 99,843 109,671 110,842 117,093 124,275 125,778 - - 19700C 49,100 117,199 50,600 116,587 51,450 115,749 59,800 103,833 67,100 101,997 75,050 102,835 78,177 103,567 88,125 109,153 95,267 114,127 - - - - - - - - - - - - - - 19700P 3,750 91,277 4,950 90,440 5,850 90,080 25,000 86,742 37,250 84,016 46,900 81,076 54,950 83,098 64,704 86,729 71,354 90,253 - - - - - - - - - - - - - - 19800C 44,950 116,109 45,550 116,587 47,550 114,446 56,450 102,556 63,950 100,867 71,950 101,851 76,315 102,662 86,636 108,448 93,831 113,582 97,834 117,119 108,262 125,658 115,616 132,241 121,814 138,093 134,090 148,986 135,846 153,907 - - 19800P 4,500 92,967 5,750 92,115 6,950 91,637 26,650 88,072 39,150 85,226 48,950 82,207 56,950 84,468 66,619 87,660 72,485 91,371 79,467 95,640 87,607 100,641 95,121 106,134 102,117 111,174 112,903 118,476 126,137 126,988 - - 19900C 40,750 115,071 42,000 114,805 43,750 113,036 52,500 101,492 60,850 99,696 68,950 100,827 73,900 101,758 85,133 107,730 92,528 112,956 - - - - - - - - - - - - - - 19900P 5,400 94,602 6,850 93,671 8,150 93,153 28,350 89,389 41,050 86,436 50,900 83,537 59,025 85,811 67,643 88,977 73,868 92,381 - - - - - - - - - - - - - - 20000C 37,000 113,488 38,000 113,555 40,150 111,400 49,350 100,055 57,700 98,499 66,000 99,776 70,900 100,800 83,590 106,985 91,158 112,345 95,361 116,002 106,160 124,780 113,754 131,497 120,138 137,455 132,760 148,547 134,476 153,455 - - 20000P 6,450 96,185 7,900 95,241 9,550 94,589 30,300 90,599 43,000 87,633 52,950 85,026 60,754 87,141 69,133 90,080 75,251 93,392 82,087 97,475 90,014 102,263 97,449 107,676 104,365 112,624 114,938 119,819 127,946 128,172 - - 20200C 29,350 110,483 30,600 110,323 33,450 107,597 44,100 96,996 51,550 95,986 60,100 97,582 65,900 98,739 80,411 105,429 88,431 111,028 - - - - - - - - - - - - - - 20200P 9,050 99,138 10,650 98,140 12,850 97,262 34,200 93,033 47,200 89,921 57,300 87,939 64,239 89,761 72,165 92,248 77,977 95,414 - - - - - - - - - - - - - - 20400C 22,950 105,947 24,800 105,296 27,400 103,899 38,600 95,214 46,450 93,166 54,800 95,201 60,650 96,597 77,179 103,793 85,492 109,645 90,174 113,568 101,718 122,852 109,818 129,887 116,587 136,072 129,914 147,576 131,576 152,471 - - 20400P 12,650 101,691 14,150 100,734 16,800 99,670 38,650 95,241 51,950 91,996 62,000 90,759 67,830 92,275 75,184 94,390 80,837 97,289 87,354 101,013 94,775 105,415 102,024 110,629 108,754 115,417 118,915 122,426 131,443 130,446 - - 20600C 16,750 103,806 19,050 103,247 22,100 102,024 33,500 93,272 41,500 90,200 50,000 92,687 55,350 94,363 72,850 102,064 82,566 108,195 - - - - - - - - - - - - - - 20600P 17,050 103,926 18,400 103,021 21,500 101,784 43,600 97,262 56,850 94,017 66,593 93,578 71,354 94,855 78,243 96,451 83,643 99,164 - - - - - - - - - - - - - - 20800C 12,300 101,585 14,150 101,213 17,500 99,869 29,000 91,105 37,000 87,075 45,350 90,054 50,650 92,009 68,200 100,255 79,507 106,666 84,694 110,895 96,983 120,724 105,615 128,105 112,757 134,529 126,882 146,486 128,478 151,367 - - 20800P 22,300 107,198 24,200 104,697 26,900 103,620 49,100 99,058 62,300 96,305 70,583 96,198 75,012 97,236 81,263 98,513 86,436 100,986 92,541 104,351 99,417 108,381 106,453 113,422 112,970 118,064 122,732 124,860 134,755 132,601 - - 21000C 8,900 98,952 10,500 98,672 13,650 97,422 24,950 88,764 32,950 84,242 41,200 87,327 46,400 89,548 63,650 98,366 75,800 105,083 - - - - - - - - - - - - - - 21000P 28,550 112,039 30,550 108,621 33,050 106,027 55,000 100,694 68,250 99,085 74,573 98,672 78,642 99,470 84,308 100,441 89,203 102,742 - - - - - - - - - - - - - - 21200C 6,050 96,105 7,650 95,826 10,450 94,709 21,450 86,223 29,400 81,848 37,450 84,521 42,550 87,035 59,650 96,438 71,250 103,434 78,650 107,996 92,036 118,409 101,173 126,137 108,714 132,840 123,636 145,249 125,179 150,143 - - 21200P 35,750 115,696 37,500 112,451 39,850 109,884 61,550 103,287 74,250 101,798 78,536 101,013 82,233 101,598 87,301 102,277 91,929 104,418 97,555 107,450 103,873 111,174 110,682 116,029 116,986 120,524 126,350 127,161 137,867 134,622 - - 21400C 4,100 92,887 5,450 92,714 7,850 91,756 18,400 83,510 26,100 79,387 34,000 81,648 39,000 84,455 55,900 94,469 66,950 101,718 - - - - - - - - - - - - - - 21400P 44,500 117,359 45,400 115,138 47,250 113,050 68,400 106,040 79,148 104,152 82,433 103,221 85,745 103,620 90,240 104,045 94,602 106,040 - - - - - - - - - - - - - - 21600C 2,700 89,455 3,750 89,402 5,800 88,578 15,650 80,704 23,100 76,834 30,750 78,736 35,600 81,821 52,300 92,435 62,700 99,936 70,350 104,883 86,928 115,909 96,544 124,022 104,484 130,991 120,178 143,906 121,681 148,800 - - 21600P 52,200 120,378 53,200 117,944 55,200 115,577 75,600 108,528 83,603 106,506 86,197 105,189 89,163 105,508 93,086 105,695 97,196 107,583 102,316 110,296 108,089 113,741 114,659 118,449 120,737 122,812 129,754 129,315 140,767 136,524 - - 21800C 1,750 85,851 2,550 85,891 4,200 85,226 13,250 77,778 20,350 74,227 27,750 75,770 32,500 79,161 48,850 90,373 59,800 98,233 - - - - - - - - - - - - - - 21800P 62,100 120,511 62,100 119,367 63,600 117,572 83,150 110,749 87,447 107,796 89,469 106,439 92,009 106,559 95,400 106,533 99,563 108,807 - - - - - - - - - - - - - - 22000C 1,100 82,114 1,700 82,233 3,000 81,715 11,150 74,759 17,850 71,554 24,950 72,777 29,550 76,435 45,600 88,272 56,050 96,371 62,800 101,598 79,650 113,236 91,796 121,734 100,149 129,023 116,521 142,416 118,037 147,337 - - 22000P 71,400 121,442 71,300 120,418 72,400 119,074 89,509 112,664 91,384 109,658 92,834 108,168 95,041 108,195 97,927 107,969 101,957 110,190 106,759 112,890 112,012 116,109 118,370 120,684 124,235 124,940 132,960 131,350 143,427 138,306 - - 22200C 700 78,283 1,100 78,483 2,100 78,084 9,350 71,647 15,600 68,827 22,400 69,758 26,800 73,695 42,500 86,130 52,400 94,456 - - - - - - - - - - - - - - 22200P 81,000 121,961 80,850 121,003 81,500 120,205 94,217 114,366 95,081 111,334 96,026 109,778 97,941 109,711 100,348 109,339 104,272 111,533 - - - - - - - - - - - - - - 22400C 450 74,400 750 74,639 1,450 74,360 7,750 68,495 13,600 66,061 20,050 66,739 24,250 70,928 39,550 83,962 48,950 92,501 55,950 98,154 72,500 110,429 85,250 119,327 95,706 126,908 112,677 140,807 114,233 145,768 - - 22400P 90,700 122,360 90,500 121,455 90,850 121,030 98,459 115,776 98,566 112,863 99,058 111,267 100,681 111,134 102,662 110,642 106,479 112,797 110,789 115,204 115,603 118,250 121,761 122,719 127,427 126,882 135,926 133,266 145,874 139,969 - - 22600C 250 70,490 450 70,769 950 70,583 6,400 65,289 11,750 63,268 17,850 63,707 21,900 68,149 36,750 81,768 45,650 90,493 - - - - - - - - - - - - - - 22600P 100,550 122,559 99,850 122,306 100,350 121,668 102,316 117,000 101,771 114,233 101,891 112,637 103,261 112,451 104,843 111,853 108,594 113,994 - - - - - - - - - - - - - - 22800C 150 66,539 300 66,832 650 66,726 5,250 62,044 10,150 60,448 15,900 60,714 19,700 65,356 34,100 79,547 42,500 88,445 49,750 94,589 66,300 107,557 78,300 116,787 89,450 124,687 108,687 139,078 110,283 144,078 - - 22800P 110,450 122,692 109,650 122,559 110,050 122,054 105,748 118,037 104,750 115,470 104,498 113,861 105,668 113,661 106,905 112,996 110,589 115,124 114,366 117,239 119,527 120,843 125,113 124,860 130,326 128,664 138,652 135,034 148,082 141,512 - - 23000C 100 62,563 200 62,895 400 62,842 4,250 58,786 8,750 57,628 14,100 57,735 17,700 62,589 31,600 77,312 39,500 86,356 - - - - - - - - - - - - - - 23000P 118,050 122,825 116,255 122,692 114,087 122,373 108,634 118,848 107,410 116,547 106,945 115,018 107,889 114,765 108,847 114,060 112,478 116,202 - - - - - - - - - - - - - - 23200C 50 58,599 100 58,958 250 58,945 3,450 55,527 7,450 54,796 12,450 55,248 15,850 59,823 29,250 75,065 36,700 84,242 43,750 90,812 59,550 104,391 71,400 114,047 82,600 122,293 104,564 137,229 105,950 142,296 - - 23200P 119,274 122,825 118,436 122,759 116,920 122,572 111,094 119,527 109,831 117,505 109,139 116,029 109,977 115,803 110,642 115,058 114,233 117,186 117,625 119,141 122,612 122,692 127,959 126,602 132,946 130,313 141,126 136,657 150,050 142,921 - - 23400C 50 54,636 50 55,008 150 55,035 2,800 52,295 6,450 52,016 10,950 52,761 14,150 57,070 27,050 72,817 34,000 82,087 - - - - - - - - - - - - - - 23400P 122,892 122,892 120,325 122,825 119,021 122,692 113,116 120,059 111,986 118,356 111,161 116,960 111,853 116,734 112,331 115,989 115,882 118,117 - - - - - - - - - - - - - - 23600C 50 50,712 50 51,085 100 51,151 2,350 49,143 5,550 49,276 9,650 50,300 12,550 54,303 25,750 70,942 31,400 79,879 38,250 86,902 53,250 101,066 64,950 111,161 76,100 119,779 99,700 135,261 99,400 140,381 - - 23600P 122,892 122,892 120,870 122,825 120,311 122,759 114,805 120,484 113,874 119,088 112,956 117,771 113,555 117,572 113,901 116,853 117,425 118,995 120,471 120,817 125,339 124,341 130,459 128,158 135,261 131,803 143,347 138,160 151,779 144,225 - - 23800C 50 46,869 50 47,241 50 47,268 1,850 45,978 4,800 46,589 8,500 47,866 11,400 51,870 23,750 68,694 29,000 77,672 - - - - - - - - - - - - - - 23800P 122,892 122,892 122,892 122,892 121,468 122,825 116,242 120,870 115,497 119,713 114,579 118,516 115,084 118,330 115,324 117,638 118,822 119,793 - - - - - - - - - - - - - - 24000C 50 43,131 50 43,517 50 43,557 1,450 42,879 4,050 43,903 7,500 45,499 10,200 49,343 21,850 66,446 26,700 75,424 33,300 82,885 47,450 97,608 58,900 108,155 69,950 117,146 93,050 133,172 93,150 138,386 - - 24000P 122,892 122,892 122,892 122,892 121,721 122,825 117,372 121,163 116,907 120,258 116,002 119,168 116,441 118,995 116,641 118,383 120,099 120,537 122,865 122,253 127,666 125,804 132,614 129,555 137,282 133,146 145,302 139,530 153,255 145,395 - - 24200C 50 39,540 50 39,953 50 40,006 1,150 39,873 3,400 41,256 6,800 43,278 8,900 46,603 20,100 64,212 24,550 73,176 - - - - - - - - - - - - - - 24200P 122,892 122,892 122,892 122,892 122,892 122,892 118,303 121,402 118,117 120,737 117,266 119,753 117,638 119,593 117,824 119,048 121,256 121,216 - - - - - - - - - - - - - - 24400C 50 36,136 50 36,561 50 36,628 900 36,947 2,800 38,636 5,900 40,950 7,900 44,156 18,450 61,991 22,550 70,915 28,800 78,775 42,100 94,031 53,200 105,016 64,200 114,419 86,700 130,978 87,150 136,285 - - 24400P 122,892 122,892 122,892 122,892 122,892 122,892 120,365 122,120 119,128 121,136 118,356 120,271 118,715 120,138 118,888 119,673 122,280 121,828 124,833 123,477 129,595 127,054 134,436 130,778 138,971 134,330 147,004 140,767 154,492 146,446 - - 24600C 50 32,944 50 33,383 - - 700 34,101 2,350 36,162 4,950 38,556 7,100 41,921 16,900 59,770 20,650 68,641 - - - - - - - - - - - - - - 24600P 122,892 122,892 122,892 122,892 - - 121,043 122,306 120,005 121,482 119,274 120,697 119,633 120,631 119,859 120,232 123,197 122,386 - - - - - - - - - - - - - - 24800C 50 29,964 50 30,430 - - 500 31,215 1,900 33,649 4,250 36,309 6,200 39,474 15,450 57,549 18,850 66,340 24,800 74,639 37,150 90,333 47,950 101,784 58,750 111,560 80,650 128,677 81,450 134,090 - - 24800P 122,892 122,892 122,892 122,892 - - 121,548 122,439 120,684 121,761 120,072 121,083 120,404 121,030 120,710 120,750 123,995 122,892 126,376 124,501 131,164 128,132 135,886 131,829 140,354 135,367 148,441 141,884 155,477 147,390 - - 25000C - - 50 27,703 - - 400 28,674 1,550 31,255 3,750 34,247 5,250 36,814 14,100 55,367 17,200 64,066 - - - - - - - - - - - - - - 25000P - - 122,892 122,892 - - 121,894 122,532 121,256 122,000 120,724 121,415 121,069 121,402 121,468 121,216 124,674 123,344 - - - - - - - - - - - - - - 25200C - - 50 25,216 - - 300 26,147 1,300 29,047 3,200 32,119 4,550 34,513 12,900 53,253 15,650 61,778 21,200 70,436 32,650 86,543 43,050 98,433 53,700 108,647 74,900 126,283 76,000 131,789 - - 25200P - - 122,892 122,892 - - 122,200 122,626 121,668 122,173 121,296 121,708 121,628 121,721 122,120 121,615 125,246 123,743 127,520 125,325 132,335 129,023 137,016 132,720 141,445 136,258 149,598 142,868 156,221 148,201 - - 25400C - - 50 22,942 - - 250 23,966 1,000 26,679 2,650 29,964 3,950 32,332 11,750 51,138 14,200 59,490 - - - - - - - - - - - - - - 25400P - - 122,892 122,892 - - 122,466 122,719 122,027 122,346 121,721 121,947 122,067 121,974 122,679 121,987 125,724 124,089 - - - - - - - - - - - - - - 25600C - - 50 20,881 - - 200 21,838 800 24,551 - - 3,400 30,191 10,650 49,010 12,850 57,216 18,000 66,220 28,550 82,686 38,500 94,988 48,900 105,615 69,450 123,783 70,800 129,409 - - 25600P - - 122,892 122,892 - - 122,612 122,772 122,293 122,479 - - 122,426 122,200 123,171 122,320 126,097 124,394 128,291 125,977 133,146 129,741 137,801 133,465 142,230 137,016 150,516 143,719 156,740 148,920 - - 25800C - - 50 19,019 - - 150 19,723 650 22,583 - - 2,900 28,089 9,700 46,988 11,600 54,955 - - - - - - - - - - - - - - 25800P - - 122,892 122,892 - - 122,732 122,812 122,479 122,572 - - 122,719 122,399 123,570 122,612 126,376 124,660 - - - - - - - - - - - - - - 26000C - - 50 17,343 - - 100 17,542 500 20,575 1,600 24,232 2,500 26,187 8,750 44,927 10,450 52,721 15,200 62,031 24,800 78,736 34,350 91,490 44,450 102,516 64,300 121,216 65,800 126,935 - - 26000P - - 122,892 122,892 - - 122,014 122,479 122,652 122,665 122,586 122,453 122,918 122,559 123,916 122,878 126,576 124,873 128,744 126,469 133,625 130,300 138,280 134,037 142,748 137,628 151,167 144,451 157,019 149,518 - - 26200C - - 50 15,827 - - 50 15,082 400 18,792 - - 2,150 24,365 7,950 42,998 9,400 50,513 - - - - - - - - - - - - - - 26200P - - 122,892 122,892 - - 122,838 122,852 122,745 122,719 - - 123,078 122,679 124,168 123,091 126,695 125,059 - - - - - - - - - - - - - - 26400C - - 50 14,470 - - 50 13,871 300 16,970 - - 1,800 22,477 7,150 41,017 8,450 48,358 12,700 57,841 21,450 74,772 30,500 87,913 40,300 99,351 59,400 118,542 61,100 124,394 - - 26400P - - 122,892 122,892 - - 122,838 122,852 122,825 122,772 - - 123,197 122,798 124,381 123,277 126,749 125,192 128,903 126,802 133,771 130,685 138,466 134,476 143,001 138,120 151,580 145,063 157,086 150,010 - - 26600C - - 50 13,246 - - 50 12,794 250 15,521 - - 1,550 20,894 6,450 39,128 7,550 46,204 - - - - - - - - - - - - - - 26600P - - 122,892 122,892 - - 122,838 122,852 122,865 122,798 - - 123,264 122,865 124,541 123,450 126,749 125,299 - - - - - - - - - - - - - - 26800C - - 50 12,289 - - 50 12,289 200 14,071 - - 1,300 19,245 5,800 37,279 6,700 44,023 10,550 53,732 18,400 70,742 26,950 84,268 36,450 96,119 54,750 115,789 56,650 121,774 - - 26800P - - 122,892 122,892 - - 122,892 122,892 122,892 122,825 - - 123,304 122,931 124,647 123,583 126,695 125,379 128,823 127,015 133,651 130,938 138,386 134,782 143,001 138,479 151,753 145,568 156,940 150,396 - - 27000C - - 50 12,289 - - 50 12,289 150 12,608 650 16,279 1,100 17,822 5,250 35,564 5,950 41,921 - - - - - - - - - - - - - - 27000P - - 122,892 122,892 - - 122,892 122,892 122,905 122,852 123,051 122,838 123,317 122,985 124,714 123,690 126,589 125,432 - - - - - - - - - - - - - - 27200C - - 50 12,289 - - 50 12,289 - - - - 900 16,359 4,700 33,795 5,300 39,939 8,700 49,702 15,750 66,766 23,750 80,611 32,900 92,873 50,400 112,970 52,400 119,074 - - 27200P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,317 123,025 124,740 123,783 126,456 125,458 128,544 127,108 133,305 131,058 138,067 134,955 142,788 138,732 151,699 145,954 156,580 150,675 - - 27400C - - 50 12,289 - - 50 12,289 - - - - 750 15,055 4,350 32,425 - - - - - - - - - - - - - - - - 27400P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,304 123,051 124,754 123,849 - - - - - - - - - - - - - - - - 27600C - - 50 12,289 - - 50 12,289 - - - - 600 13,712 3,750 30,430 - - 7,100 45,765 13,350 62,762 20,800 76,900 29,600 89,562 46,250 110,070 48,400 116,321 - - 27600P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,264 123,064 124,727 123,902 - - 128,132 127,094 132,747 131,058 137,535 135,021 142,363 138,865 151,433 146,233 156,048 150,861 - - 27800C - - 50 12,289 - - 50 12,289 - - - - 500 12,581 3,350 28,847 - - - - - - - - - - - - - - - - 27800P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,237 123,078 124,687 123,942 - - - - - - - - - - - - - - - - 28000C - - 50 12,289 - - 50 12,289 - - 250 12,289 400 12,289 3,000 27,371 - - 5,750 41,948 11,250 58,812 18,200 73,243 26,550 86,237 42,400 107,131 44,600 113,502 - - 28000P - - 122,892 122,892 - - 122,892 122,892 - - 123,038 122,945 123,197 123,078 124,621 123,969 - - 127,626 127,001 132,042 130,951 136,843 134,968 141,778 138,905 150,981 146,406 155,330 150,941 - - 28200C - - 50 12,289 - - 50 12,289 - - - - 350 12,289 2,650 25,828 - - - - - - - - - - - - - - - - 28200P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,171 123,078 124,554 123,982 - - - - - - - - - - - - - - - - 28400C - - 50 12,289 - - 50 12,289 - - - - 300 12,289 2,350 24,392 - - 4,600 38,250 9,400 54,889 15,800 69,532 23,700 82,845 38,750 104,112 41,000 110,602 - - 28400P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,144 123,064 124,461 123,982 - - 127,054 126,828 131,217 130,752 135,992 134,822 141,019 138,838 150,329 146,486 154,452 150,941 - - 28600C - - 50 12,289 - - 50 12,289 - - - - 200 12,289 2,100 23,088 - - - - - - - - - - - - - - - - 28600P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,078 123,051 124,381 123,969 - - - - - - - - - - - - - - - - 28800C - - 50 12,289 - - 50 12,289 - - - - 150 12,289 1,850 21,745 - - 3,700 34,872 7,800 51,058 13,650 65,848 21,150 79,494 35,350 101,066 37,650 107,690 - - 28800P - - 122,892 122,892 - - 122,892 122,892 - - - - 123,078 123,051 124,275 123,956 - - 126,496 126,629 130,340 130,473 135,034 134,582 140,142 138,692 149,531 146,472 153,428 150,848 - - 29000C - - 50 12,289 - - 50 12,289 - - 50 12,289 100 12,289 1,650 20,548 - - - - - - - - - - - - - - - - 29000P - - 122,892 122,892 - - 122,892 122,892 - - 122,945 122,945 123,038 123,038 124,195 123,929 - - - - - - - - - - - - - - - - 29200C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 1,450 19,324 - - 2,900 31,494 6,400 47,268 11,750 62,217 18,800 76,142 32,200 97,994 34,500 104,724 - - 29200P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,998 123,011 124,089 123,902 - - 125,911 126,376 129,422 130,127 134,024 134,263 139,171 138,466 148,587 146,366 152,298 150,675 - - 29400C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 1,250 18,048 - - - - - - - - - - - - - - - - 29400P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,998 123,011 123,982 123,876 - - - - - - - - - - - - - - - - 29600C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 1,100 16,957 - - 2,250 28,315 5,250 43,677 10,050 58,613 16,650 72,790 29,250 94,882 31,500 101,691 - - 29600P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,945 122,985 123,889 123,836 - - 125,379 126,097 128,557 129,741 132,960 133,891 138,120 138,173 147,523 146,167 151,021 150,423 - - 29800C - - 50 12,289 - - 50 12,289 - - - - 50 12,289 950 15,827 - - - - - - - - - - - - - - - - 29800P - - 122,892 122,892 - - 122,892 122,892 - - - - 122,945 122,985 123,783 123,796 - - - - - - - - - - - - - - - - 30000C - - 50 12,289 - - 50 12,289 - - 50 12,289 50 12,289 850 14,949 - - 1,750 25,429 4,200 40,033 8,550 55,075 14,700 69,465 26,450 91,690 28,750 98,672 - - 30000P - - 122,892 122,892 - - 122,892 122,892 - - 122,892 122,892 122,945 122,985 123,716 123,756 - - 124,913 125,818 127,653 129,289 131,896 133,452 137,029 137,814 146,326 145,901 149,691 150,103 - - 30200C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30200P - - - - - - 122,892 122,892 - - - - 122,945 122,985 - - - - - - - - - - - - - - - - - - 30400C - - - - - - 50 12,289 - - - - 50 12,289 650 13,113 - - 1,300 22,490 3,400 36,761 - - 12,900 66,127 23,900 88,524 26,150 95,600 - - 30400P - - - - - - 122,892 122,892 - - - - 122,945 122,985 123,557 123,676 - - 124,461 125,498 126,895 128,837 - - 135,886 137,389 145,076 145,555 148,268 149,704 - - 30600C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 30600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 30800C - - - - - - 50 12,289 - - - - 50 12,289 500 12,289 - - 1,000 20,083 2,650 33,329 - - 11,300 62,855 21,550 85,372 23,700 92,488 - - 30800P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,437 123,596 - - 124,128 125,219 126,123 128,331 - - 134,742 136,910 143,773 145,142 146,778 149,226 - - 31000C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31000P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31200C - - - - - - 50 12,289 - - - - 50 12,289 350 12,289 - - 750 17,768 2,100 30,337 - - 9,900 59,703 19,350 82,167 21,450 89,376 - - 31200P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,291 123,490 - - 123,836 124,940 125,512 127,866 - - 133,651 136,404 142,403 144,664 145,275 148,707 - - 31400C - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - - - 31400P - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - 31600C - - - - - - 50 12,289 - - - - 50 12,289 250 12,289 - - 550 15,600 1,600 27,265 - - 8,600 56,525 17,300 78,948 19,350 86,250 - - 31600P - - - - - - 122,892 122,892 - - - - 122,892 122,892 123,184 123,397 - - 123,596 124,674 124,926 127,347 - - 132,547 135,859 140,993 144,132 143,733 148,122 - - 31800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 50 12,289 - - - - - - 200 12,289 - - 400 13,645 1,250 24,671 - - 7,450 53,426 15,450 75,770 17,450 83,164 - - 32000P - - - - - - 122,892 122,892 - - - - - - 123,131 123,344 - - 123,410 124,421 124,501 126,908 - - 131,497 135,287 139,596 143,546 142,230 147,497 - - 32200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 50 12,289 - - - - - - 150 12,289 - - 250 12,289 950 22,117 - - 6,400 50,340 13,750 72,604 15,650 80,039 - - 32400P - - - - - - 122,892 122,892 - - - - - - 123,078 123,277 - - 123,224 124,128 124,128 126,456 - - 130,486 134,675 138,213 142,921 140,700 146,818 - - 32600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,289 - - - - - - 100 12,289 - - 200 12,289 700 19,617 - - 5,500 47,401 12,200 69,479 14,000 76,927 - - 32800P - - - - - - 122,892 122,892 - - - - - - 123,011 123,211 - - 123,158 123,995 123,809 126,017 - - 129,555 134,064 136,857 142,256 139,211 146,100 - - 33000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 150 12,289 500 17,250 - - 4,700 44,528 10,800 66,393 12,500 73,854 - - 33200P - - - - - - 122,892 122,892 - - - - - - 122,958 123,118 - - 123,091 123,836 123,557 125,578 - - 128,690 133,452 135,553 141,565 137,774 145,355 - - 33400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 100 12,289 350 15,055 - - 4,000 41,748 9,500 63,281 11,100 70,756 - - 33600P - - - - - - 122,892 122,892 - - - - - - 122,958 123,104 - - 123,025 123,663 123,357 125,179 - - 127,906 132,827 134,276 140,833 136,364 144,557 - - 33800C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 250 13,220 - - 3,350 38,929 8,350 60,275 9,800 67,643 - - 34000P - - - - - - 122,892 122,892 - - - - - - 122,958 123,104 - - 122,958 123,450 123,224 124,847 - - 127,161 132,162 133,079 140,088 134,995 143,719 - - 34200C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 200 12,289 - - 2,850 36,442 7,300 57,296 8,650 64,638 - - 34400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,958 123,437 123,158 124,647 - - 126,549 131,576 131,949 139,317 133,718 142,895 - - 34600C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 100 12,289 - - 2,350 33,782 6,350 54,343 7,650 61,765 - - 34800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,025 124,182 - - 125,937 130,925 130,885 138,532 132,587 142,070 - - 35000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,950 31,361 5,500 51,457 6,700 58,825 - - 35200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 123,025 124,155 - - 125,445 130,326 129,901 137,734 131,470 141,206 - - 35400C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,650 29,273 4,750 48,651 5,850 55,939 - - 35600P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,823 - - 125,059 129,808 128,996 136,950 130,446 140,341 - - 36000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,350 27,025 4,100 45,964 - - - - 36000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,958 123,796 - - 124,674 129,236 128,212 136,178 - - - - 36400C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 1,100 24,924 3,500 43,278 - - - - 36400P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,341 128,690 127,453 135,394 - - - - 36800C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 50 12,289 - - 900 22,995 2,950 40,565 - - - - 36800P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 122,892 122,892 - - 124,089 128,198 126,762 134,582 - - - - 37000C - - - - - - - - - - - - - - - - - - - - 50 12,289 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - - - - - 122,892 122,892 - - - - - - - - - - 37200C - - - - - - 50 12,289 - - - - - - 50 12,289 - - 50 12,289 - - - - 700 20,894 2,500 38,077 - - - - 37200P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - 122,892 122,892 - - - - 123,823 127,653 126,190 133,824 - - - - 37600C - - - - - - - - - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 38000C - - - - - - 50 12,289 - - - - - - 50 12,289 - - - - 50 12,289 - - - - - - - - - - 38000P - - - - - - 122,892 122,892 - - - - - - 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - 39000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - 50 12,289 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - 122,892 122,892 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 41,775 41,775 41,775 41,775 41,775 41,775 41,775 41,775 2750C - - 40,725 41,449 39,427 40,704 - - 2750P - - 400 8,783 3,150 9,964 - - 2800C - - 40,571 41,406 39,176 40,586 - - 2800P - - 450 9,476 3,450 10,518 - - 2850C - - 40,326 41,327 38,915 40,465 - - 2850P - - 550 10,230 3,750 11,080 - - 2900C - - 40,147 41,281 38,643 40,340 - - 2900P - - 600 10,961 4,050 11,650 - - 2950C - - 39,877 41,198 38,339 40,196 - - 2950P - - 750 11,759 4,377 12,234 - - 3000C 41,775 41,775 39,523 41,078 38,024 40,050 - - 3000P 50 12,108 850 12,543 4,700 12,825 - - 3050C 41,128 41,711 39,224 40,993 37,696 39,898 37,846 39,967 3050P 50 13,045 1,000 13,349 5,024 13,425 7,372 13,091 3100C 41,042 41,711 38,838 40,869 37,335 39,728 37,541 39,817 3100P 50 14,003 1,150 14,163 5,385 14,031 7,763 13,607 3150C 40,938 41,711 38,435 40,744 36,962 39,554 37,217 39,653 3150P 50 14,978 1,200 14,990 5,748 14,645 8,180 14,127 3200C 40,815 41,711 37,951 40,582 36,557 39,361 36,880 39,486 3200P 50 15,962 1,400 15,827 6,208 15,256 8,601 14,653 3250C 40,276 41,647 37,499 40,450 36,137 39,161 36,523 39,305 3250P 50 16,953 1,600 16,668 6,607 15,878 9,046 15,180 3300C 40,058 41,647 36,915 40,248 35,687 38,945 36,153 39,117 3300P 50 17,948 1,800 17,518 7,038 16,503 9,492 15,712 3350C 39,469 41,583 36,307 40,042 35,221 38,721 35,769 38,923 3350P 100 18,925 2,000 18,376 7,385 17,159 9,941 16,252 3400C 39,124 41,582 35,670 39,832 34,724 38,478 35,364 38,717 3400P 150 19,903 2,300 19,214 7,854 17,792 10,415 16,789 3450C 38,414 41,519 34,960 39,586 34,210 38,229 34,941 38,498 3450P 200 20,879 2,550 20,072 8,353 18,421 10,909 17,325 3500C 37,635 41,454 34,215 39,333 33,667 37,960 34,508 38,277 3500P 250 21,857 3,050 20,854 8,853 19,056 11,387 17,875 3550C 36,565 41,329 33,400 39,043 33,105 37,684 34,050 38,036 3550P 350 22,814 3,200 21,753 9,282 19,731 11,904 18,412 3600C 34,650 41,203 32,519 38,716 32,514 37,388 33,577 37,789 3600P 450 23,772 3,600 22,574 9,819 20,367 12,424 18,953 3650C 32,250 41,075 31,579 38,351 31,902 37,084 33,089 37,533 3650P 550 24,730 4,000 23,396 10,431 20,968 12,947 19,500 3700C 29,850 40,946 30,601 37,980 31,264 36,761 32,582 37,263 3700P 700 25,667 4,450 24,203 10,951 21,628 13,490 20,041 3750C 27,550 40,696 29,564 37,569 30,600 36,416 32,058 36,987 3750P 800 26,625 4,950 24,992 11,568 22,237 14,034 20,587 3800C 25,250 40,443 28,473 37,122 29,914 36,064 31,517 36,696 3800P 1,000 27,542 5,500 25,763 12,185 22,849 14,649 21,076 3850C 23,000 40,128 27,334 36,637 29,204 35,690 30,959 36,390 3850P 1,250 28,440 6,100 26,517 12,769 23,495 15,211 21,617 3900C 20,800 39,752 26,100 36,113 28,468 35,306 30,383 36,076 3900P 1,550 29,318 6,700 27,271 13,452 24,069 15,789 22,151 3950C 18,650 39,313 24,300 35,552 27,715 34,893 29,790 35,753 3950P 1,900 30,176 7,400 27,987 14,070 24,708 16,370 22,688 4000C 16,400 38,983 22,200 35,115 26,940 34,468 29,181 35,415 4000P 2,350 30,994 8,100 28,704 14,745 25,303 16,968 23,235 4050C 14,350 38,414 20,700 34,377 26,099 34,055 28,559 35,064 4050P 2,850 31,792 8,900 29,381 15,428 25,901 17,585 23,817 4100C 12,500 37,608 19,000 33,722 25,203 33,630 27,918 34,702 4100P 3,450 32,550 9,850 29,998 16,131 26,485 18,195 24,406 4150C 10,850 36,573 17,400 33,367 24,449 33,103 27,265 34,327 4150P 4,150 33,268 10,750 30,636 16,891 27,001 18,824 24,985 4200C 9,100 35,642 15,950 32,954 23,533 32,620 26,482 33,953 4200P 5,000 33,926 11,850 31,195 17,638 27,536 19,449 25,573 4250C 7,650 35,223 14,600 32,503 22,725 32,084 25,798 33,546 4250P 5,950 34,545 12,900 31,772 18,431 27,981 20,089 26,145 4300C 6,350 34,744 13,400 31,998 21,849 31,546 25,121 33,126 4300P 7,150 35,064 14,150 32,271 19,149 28,612 20,730 26,719 4350C 5,200 34,206 12,150 31,509 21,031 30,987 24,428 32,696 4350P 8,650 35,463 15,500 32,729 19,939 29,077 21,366 27,338 4400C 4,300 33,567 11,050 30,965 20,198 30,415 23,719 32,255 4400P 10,100 36,179 17,000 33,128 20,717 29,601 22,022 27,910 4450C 3,600 32,849 10,000 30,403 19,150 29,831 23,009 31,802 4450P 11,800 37,206 18,550 33,508 21,523 29,974 22,680 28,458 4500C 2,900 32,131 9,150 29,772 18,100 29,238 22,300 31,341 4500P 13,600 38,109 20,100 33,887 22,316 30,385 23,341 29,007 4550C 2,300 31,373 8,300 29,141 17,100 28,634 21,575 30,866 4550P 15,550 38,824 21,335 34,226 23,106 30,796 24,001 29,544 4600C 1,800 30,575 7,450 28,511 16,050 28,013 20,899 30,391 4600P 17,550 39,474 22,543 34,525 23,889 31,169 24,659 30,067 4650C 1,400 29,737 6,750 27,832 15,200 27,401 20,188 29,901 4650P 19,650 39,997 23,736 34,824 24,667 31,543 25,317 30,591 4700C 1,100 28,859 6,100 27,139 14,250 26,764 19,511 29,410 4700P 21,850 40,390 24,898 35,290 25,436 32,046 25,972 31,100 4750C 800 27,981 5,500 26,433 13,300 26,110 18,927 28,936 4750P 24,100 40,719 26,046 35,913 26,193 32,575 26,621 31,594 4800C 650 27,045 4,950 25,715 12,500 25,469 17,950 28,378 4800P 26,400 40,982 27,145 36,456 26,945 33,103 27,268 32,086 4850C 500 26,107 4,450 24,986 11,900 24,865 17,000 27,848 4850P 28,750 41,179 28,202 36,954 27,671 33,586 27,908 32,563 4900C 350 25,171 4,000 24,248 11,000 24,174 16,050 27,304 4900P 31,150 41,312 29,244 37,448 28,391 34,065 28,549 33,039 4950C 250 24,215 3,550 23,509 10,350 23,538 15,150 26,754 4950P 33,550 41,444 30,202 37,857 29,108 34,544 29,180 33,498 5000C 200 23,241 3,200 22,757 9,700 22,893 14,300 26,201 5000P 36,000 41,510 31,144 38,261 29,786 34,973 29,797 33,938 5100C 100 21,295 2,550 21,256 8,550 21,629 12,700 25,074 5100P 38,095 41,642 32,894 38,978 31,128 35,827 30,999 34,779 5200C 50 19,340 2,000 19,757 7,300 20,537 11,150 23,897 5200P 39,524 41,708 34,424 39,552 32,362 36,571 32,183 35,598 5300C 50 17,432 1,550 18,271 6,300 19,459 9,800 22,727 5300P 41,775 41,775 35,766 40,026 33,549 37,282 33,287 36,334 5400C 50 15,616 1,200 16,813 5,400 18,380 8,500 21,507 5400P 41,775 41,775 36,900 40,401 34,630 37,905 34,363 37,043 5500C 50 13,930 950 15,420 4,600 17,307 - - 5500P 41,775 41,775 37,903 40,723 35,624 38,464 - - 5600C 50 12,394 750 14,084 3,900 16,244 - - 5600P 41,775 41,775 38,661 40,941 36,523 38,959 - - 5700C 50 11,016 550 12,746 3,300 15,204 - - 5700P 41,775 41,775 39,387 41,159 37,322 39,390 - - 5800C 50 9,796 450 11,584 2,750 14,168 - - 5800P 41,775 41,775 39,836 41,271 38,059 39,784 - - 5900C - - 350 10,449 2,300 13,172 - - 5900P - - 40,252 41,382 38,685 40,111 - - 6000C - - 250 9,308 1,900 12,194 - - 6000P - - 40,650 41,493 39,245 40,402 - - 6100C - - 200 8,359 1,550 11,235 - - 6100P - - 40,882 41,549 39,736 40,658 - - 6200C - - 150 7,425 1,250 10,304 - - 6200P - - 41,100 41,605 40,160 40,877 - - 6300C - - 100 6,467 1,000 9,411 - - 6300P - - 41,311 41,660 40,515 41,061 - - 6400C - - 50 5,381 800 8,570 - - 6400P - - 41,523 41,718 40,800 41,208 - - 6500C - - 50 4,911 650 7,808 - - 6500P - - 41,541 41,718 41,015 41,319 - - 6600C - - 50 4,499 500 7,018 - - 6600P - - 41,557 41,718 41,219 41,428 - - 6700C - - 50 4,177 400 6,341 - - 6700P - - 41,570 41,719 41,356 41,501 - - 6800C - - 50 4,177 300 5,636 - - 6800P - - 41,775 41,775 41,485 41,573 - - 6900C - - 50 4,177 250 5,115 - - 6900P - - 41,775 41,775 41,550 41,610 - - 7000C - - 50 4,177 - - - - 7000P - - 41,775 41,775 - - - - 7100C - - 50 4,177 - - - - 7100P - - 41,775 41,775 - - - - 7200C - - 50 4,177 - - - - 7200P - - 41,775 41,775 - - - - 7300C - - 50 4,177 - - - - 7300P - - 41,775 41,775 - - - - 7400C - - 50 4,177 - - - - 7400P - - 41,775 41,775 - - - - 7500C - - 50 4,177 - - - - 7500P - - 41,775 41,775 - - - - 7600C - - 50 4,177 - - - - 7600P - - 41,775 41,775 - - - - 7700C - - 50 4,177 - - - - 7700P - - 41,775 41,775 - - - - 7800C - - 50 4,177 - - - - 7800P - - 41,775 41,775 - - - - 7900C - - 50 4,177 - - - - 7900P - - 41,775 41,775 - - - - 8000C - - 50 4,177 - - - - 8000P - - 41,775 41,775 - - - - 8100C - - 50 4,177 - - - - 8100P - - 41,775 41,775 - - - -

Back to Top
ICB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845 29,845

Back to Top
JDC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 29,149 29,149 29,149 29,149 29,149 29,149 29,149 29,149 29,149 29,149

Back to Top
JDH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
KDS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
KSO (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
KST (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
LAU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
LNI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LNK (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
LRA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462 12,462

Back to Top
LRC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817 24,817

Back to Top
LRN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527 103,527

Back to Top
LRP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
LRS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485 24,485

Back to Top
LRZ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858 13,858

Back to Top
LUA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
LUC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
LUN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186 16,186

Back to Top
LUP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976 976

Back to Top
LUS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
LUZ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MAC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MAK (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
MAN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MBI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 9,802 9,802 9,802 9,802 9,802 9,802 9,802 9,802

Back to Top
MCA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
MCF (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 7900C 80 1,920 640 2,032 - - 7900P 4,145 4,484 3,781 4,153 - - 8000C 60 1,759 550 1,921 - - 8000P 4,244 4,507 3,886 4,212 - - 8100C 40 1,597 480 1,814 990 2,195 8100P 4,337 4,529 3,974 4,258 3,862 4,108 8200C 30 1,447 410 1,706 920 2,109 8200P 4,395 4,540 4,060 4,305 3,927 4,146 8300C 20 1,296 350 1,599 850 2,021 8300P 4,450 4,552 4,136 4,345 3,988 4,184 8400C 10 1,135 300 1,497 790 1,939 8400P 4,504 4,563 4,201 4,378 4,043 4,216 8500C 10 1,028 250 1,393 730 1,856 8500P 4,511 4,563 4,265 4,411 4,095 4,246 8600C 10 933 210 1,295 670 1,772 8600P 4,518 4,563 4,318 4,438 4,145 4,277 8700C 10 848 180 1,203 630 1,705 8700P 4,575 4,575 4,359 4,459 4,182 4,299 8800C 10 774 150 1,111 580 1,627 8800P 4,575 4,575 4,399 4,479 4,224 4,325 8900C 10 707 130 1,032 540 1,558 8900P 4,575 4,575 4,427 4,492 4,258 4,346 9000C 10 649 100 934 500 1,490 9000P 4,575 4,575 4,464 4,512 4,290 4,366 9100C 10 597 90 871 460 1,421 9100P 4,575 4,575 4,479 4,519 4,322 4,386 9200C 10 550 70 787 430 1,361 9200P 4,575 4,575 4,504 4,532 4,346 4,400 9300C 10 509 60 723 400 1,302 9300P 4,575 4,575 4,516 4,539 4,370 4,415 9400C 10 472 50 659 370 1,242 9400P 4,575 4,575 4,529 4,545 4,392 4,430 9500C 10 457 40 595 350 1,195 9500P 4,575 4,575 4,540 4,552 4,408 4,440 9600C 10 457 30 528 330 1,147 9600P 4,575 4,575 4,551 4,557 4,424 4,450 9700C 10 457 20 457 300 1,087 9700P 4,575 4,575 4,561 4,564 4,444 4,464 9800C 10 457 10 457 280 1,040 9800P 4,575 4,575 4,561 4,564 4,458 4,474 9900C 10 457 10 457 260 992 9900P 4,575 4,575 4,563 4,564 4,471 4,483 10000C 10 457 10 457 250 960 10000P 4,575 4,575 4,571 4,569 4,479 4,488 10100C 10 457 10 457 230 912 10100P 4,575 4,575 4,571 4,571 4,491 4,496 10200C 10 457 10 457 220 881 10200P 4,575 4,575 4,571 4,571 4,499 4,502 10300C 10 457 10 457 200 832 10300P 4,575 4,575 4,571 4,571 4,510 4,510 10400C 10 457 10 457 190 801 10400P 4,575 4,575 4,575 4,575 4,516 4,515 10500C 10 457 10 457 180 771 10500P 4,575 4,575 4,575 4,575 4,522 4,519 10600C 10 457 10 457 170 740 10600P 4,575 4,575 4,575 4,575 4,528 4,523 10700C 10 457 10 457 - - 10700P 4,575 4,575 4,575 4,575 - - 10800C 10 457 10 457 - - 10800P 4,575 4,575 4,575 4,575 - - 10900C 10 457 10 457 - - 10900P 4,575 4,575 4,575 4,575 - - 11000C 10 457 - - - - 11000P 4,575 4,575 - - - - 11100C 10 457 - - - - 11100P 4,575 4,575 - - - - 11200C 10 457 - - - - 11200P 4,575 4,575 - - - - 11300C 10 457 - - - - 11300P 4,575 4,575 - - - - 11400C 10 457 - - - - 11400P 4,575 4,575 - - - - 11500C 10 457 - - - - 11500P 4,575 4,575 - - - - 11600C 10 457 - - - - 11600P 4,575 4,575 - - - - 11700C 10 457 - - - - 11700P 4,575 4,575 - - - - 11800C 10 457 - - - - 11800P 4,575 4,575 - - - - 11900C 10 457 - - - - 11900P 4,575 4,575 - - - - 12000C 10 457 - - - - 12000P 4,575 4,575 - - - - 12100C 10 457 - - - - 12100P 4,575 4,575 - - - - 12200C 10 457 - - - - 12200P 4,575 4,575 - - - - 12300C 10 457 - - - - 12300P 4,575 4,575 - - - - 12400C 10 457 - - - - 12400P 4,575 4,575 - - - - 12500C 10 457 - - - - 12500P 4,575 4,575 - - - - 12600C 10 457 - - - - 12600P 4,575 4,575 - - - -

Back to Top
MCH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 2000C 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,163 2000P 10 1,014 10 1,014 10 1,014 30 1,014 2500C 10,147 10,147 - - 10,150 10,151 - - 2500P 10 1,014 - - 10 1,014 - - 3000C 10,147 10,147 10,147 10,147 10,151 10,154 10,179 10,193 3000P 10 1,014 10 1,014 40 1,014 180 1,014 3500C 10,147 10,147 - - 10,138 10,150 - - 3500P 10 1,014 - - 110 1,014 - - 4000C 10,147 10,147 10,135 10,142 10,094 10,130 10,127 10,189 4000P 10 1,014 10 1,014 230 1,014 620 1,448 4500C 10,147 10,147 - - 9,978 10,080 - - 4500P 10 1,014 - - 440 1,619 - - 4850C 10,147 10,147 10,032 10,106 9,819 10,009 9,869 10,081 4850P 10 1,131 60 1,584 670 2,215 1,320 2,629 4900C 10,147 10,147 10,012 10,098 9,790 9,996 9,842 10,069 4900P 10 1,219 70 1,699 710 2,310 1,370 2,710 4950C 10,147 10,147 9,990 10,092 9,758 9,982 9,814 10,057 4950P 10 1,315 80 1,818 750 2,405 1,420 2,791 5000C 10,147 10,147 9,968 10,084 9,724 9,968 9,784 10,044 5000P 10 1,416 90 1,936 790 2,503 1,480 2,879 5100C 10,147 10,147 9,919 10,069 9,650 9,936 9,718 10,014 5100P 10 1,641 110 2,183 880 2,706 1,610 3,060 5200C 10,147 10,147 9,864 10,053 9,560 9,897 9,646 9,982 5200P 10 1,896 140 2,453 990 2,920 1,740 3,245 5300C 10,147 10,147 9,788 10,030 9,461 9,855 9,562 9,945 5300P 10 2,183 170 2,733 1,100 3,141 1,880 3,435 5400C 10,147 10,147 9,689 9,998 9,355 9,810 9,472 9,905 5400P 10 2,499 200 3,023 1,250 3,370 2,025 3,632 5500C 10,147 10,147 9,579 9,967 9,227 9,755 9,371 9,860 5500P 10 2,840 240 3,330 1,340 3,602 2,169 3,833 5600C 10,147 10,147 9,444 9,927 9,087 9,695 9,258 9,811 5600P 10 3,205 290 3,648 1,480 3,845 2,328 4,043 5700C 10,147 10,147 9,270 9,872 8,932 9,630 9,131 9,754 5700P 10 3,587 340 3,975 1,630 4,093 2,496 4,258 5800C 10,147 10,147 9,077 9,815 8,756 9,556 8,994 9,694 5800P 10 3,978 420 4,309 1,760 4,350 2,673 4,479 5900C 9,883 10,134 8,853 9,748 8,563 9,473 8,841 9,625 5900P 10 4,374 500 4,647 1,940 4,609 2,858 4,705 6000C 9,795 10,134 8,577 9,661 8,348 9,381 8,674 9,550 6000P 20 4,768 600 4,984 2,130 4,871 3,051 4,936 6100C 9,662 10,134 8,295 9,586 8,111 9,278 8,490 9,469 6100P 30 5,163 710 5,325 2,340 5,136 3,254 5,172 6200C 8,940 10,121 7,945 9,484 7,852 9,166 8,291 9,380 6200P 40 5,558 850 5,657 2,560 5,402 3,469 5,413 6300C 7,990 10,057 7,541 9,355 7,569 9,042 8,071 9,282 6300P 70 5,945 1,000 5,990 2,810 5,667 3,700 5,659 6400C 7,010 10,032 7,050 9,203 7,260 8,907 7,835 9,175 6400P 100 6,332 1,180 6,313 3,080 5,929 3,938 5,907 6500C 6,080 9,943 6,270 9,018 6,929 8,755 7,577 9,058 6500P 160 6,707 1,390 6,626 3,390 6,181 4,185 6,160 6600C 5,160 9,840 5,520 8,809 6,544 8,618 7,271 8,954 6600P 250 7,070 1,640 6,923 3,720 6,431 4,446 6,415 6700C 4,290 9,675 4,810 8,567 6,155 8,432 6,970 8,807 6700P 380 7,417 1,910 7,213 4,080 6,672 4,732 6,668 6800C 3,460 9,460 4,150 8,288 5,610 8,222 6,644 8,652 6800P 560 7,744 2,230 7,485 4,478 6,902 5,027 6,919 6900C 2,710 9,147 3,530 8,087 5,050 8,002 6,316 8,482 6900P 810 8,043 2,620 7,728 4,831 7,122 5,338 7,163 7000C 2,030 8,750 2,990 7,905 4,590 7,764 5,970 8,303 7000P 1,130 8,315 3,090 7,940 5,198 7,396 5,648 7,406 7100C 1,510 8,498 2,500 7,703 4,040 7,518 5,410 8,111 7100P 1,600 8,526 3,580 8,143 5,556 7,707 5,969 7,636 7200C 1,060 8,279 2,080 7,474 3,600 7,255 4,930 7,908 7200P 2,150 8,766 4,160 8,311 5,953 7,937 6,290 7,860 7300C 740 8,007 1,720 7,223 3,210 6,981 4,500 7,696 7300P 2,820 9,186 4,810 8,450 6,334 8,168 6,611 8,074 7400C 500 7,704 1,420 6,949 2,860 6,701 4,110 7,477 7400P 3,580 9,494 5,490 8,748 6,708 8,392 6,927 8,279 7500C 330 7,373 1,160 6,661 2,540 6,415 3,750 7,252 7500P 4,420 9,703 6,220 9,008 7,072 8,606 7,237 8,470 7600C 210 7,022 940 6,361 2,240 6,123 3,410 7,021 7600P 5,300 9,859 6,977 9,215 7,420 8,793 7,537 8,648 7700C 130 6,655 750 6,051 1,970 5,828 3,090 6,784 7700P 6,220 9,964 7,470 9,395 7,707 8,914 7,784 8,760 7800C 90 6,272 600 5,730 1,720 5,528 2,800 6,544 7800P 7,180 10,016 7,941 9,565 8,009 9,071 8,049 8,913 7900C 50 5,889 470 5,406 1,500 5,232 2,520 6,298 7900P 8,160 10,042 8,331 9,678 8,292 9,216 8,297 9,053 8000C 30 5,499 370 5,077 1,300 4,934 2,270 6,054 8000P 8,930 10,069 8,683 9,780 8,555 9,348 8,531 9,182 8100C 20 5,105 280 4,748 1,120 4,676 2,030 5,802 8100P 9,457 10,121 8,948 9,845 8,792 9,462 8,747 9,302 8200C 10 4,713 220 4,420 960 4,431 1,820 5,556 8200P 9,728 10,134 9,211 9,917 9,012 9,570 8,952 9,415 8300C 10 4,325 170 4,099 820 4,188 1,620 5,305 8300P 10,147 10,147 9,417 9,969 9,202 9,659 9,134 9,513 8400C 10 3,948 130 3,783 700 3,948 1,440 5,057 8400P 10,147 10,147 9,587 10,012 9,375 9,742 9,302 9,605 8500C 10 3,589 100 3,477 600 3,714 1,270 4,806 8500P 10,147 10,147 9,748 10,053 9,521 9,811 9,452 9,686 8600C 10 3,251 70 3,170 510 3,485 1,150 4,588 8600P 10,147 10,147 9,844 10,074 9,653 9,872 9,587 9,762 8700C 10 2,939 50 2,876 430 3,259 1,010 4,345 8700P 10,147 10,147 9,932 10,096 9,758 9,923 9,705 9,827 8800C 10 2,653 40 2,617 350 3,028 890 4,112 8800P 10,147 10,147 9,982 10,106 9,855 9,971 9,804 9,881 8900C 10 2,394 30 2,362 290 2,812 770 3,870 8900P 10,147 10,147 10,028 10,117 9,928 10,006 9,895 9,935 9000C 10 2,161 20 2,104 240 2,605 690 3,670 9000P 10,147 10,147 10,070 10,126 9,986 10,036 9,968 9,978 9100C 10 1,952 10 1,819 190 2,392 580 3,418 9100P 10,147 10,147 10,109 10,137 10,038 10,065 10,029 10,016 9200C 10 1,766 10 1,658 160 2,211 500 3,199 9200P 10,147 10,147 10,113 10,137 10,070 10,081 10,078 10,049 9300C 10 1,599 10 1,513 130 2,028 430 2,991 9300P 10,147 10,147 10,115 10,137 10,098 10,098 10,118 10,076 9400C 10 1,453 10 1,385 100 1,839 380 2,814 9400P 10,147 10,147 10,147 10,147 10,121 10,113 10,149 10,098 9500C 10 1,322 10 1,271 80 1,673 310 2,584 9500P 10,147 10,147 10,147 10,147 10,135 10,123 10,173 10,118 9600C 10 1,206 10 1,169 60 1,501 260 2,388 9600P 10,147 10,147 10,147 10,147 10,146 10,133 10,190 10,134 9700C 10 1,103 10 1,077 50 1,369 220 2,211 9700P 10,147 10,147 10,147 10,147 10,151 10,137 10,201 10,146 9800C 10 1,014 10 1,014 40 1,238 190 2,058 9800P 10,147 10,147 10,147 10,147 10,154 10,141 10,206 10,154 9900C 10 1,014 10 1,014 30 1,102 160 1,899 9900P 10,147 10,147 10,147 10,147 10,157 10,145 10,209 10,162 10000C 10 1,014 10 1,014 20 1,014 130 1,731 10000P 10,147 10,147 10,147 10,147 10,157 10,147 10,209 10,167 10100C 10 1,014 10 1,014 10 1,014 110 1,597 10100P 10,147 10,147 10,147 10,147 10,157 10,147 10,206 10,171 10200C 10 1,014 10 1,014 10 1,014 90 1,456 10200P 10,147 10,147 10,147 10,147 10,154 10,150 10,202 10,174 10300C 10 1,014 10 1,014 10 1,014 70 1,304 10300P 10,147 10,147 10,147 10,147 10,154 10,150 10,197 10,175 10400C 10 1,014 10 1,014 10 1,014 60 1,206 10400P 10,147 10,147 10,147 10,147 10,154 10,150 10,193 10,175 10500C 10 1,014 10 1,014 10 1,014 50 1,103 10500P 10,147 10,147 10,147 10,147 10,147 10,147 10,187 10,174 10600C 10 1,014 10 1,014 10 1,014 40 1,014 10600P 10,147 10,147 10,147 10,147 10,147 10,147 10,182 10,174 10700C - - 10 1,014 10 1,014 - - 10700P - - 10,147 10,147 10,147 10,147 - - 10800C - - 10 1,014 10 1,014 20 1,014 10800P - - 10,147 10,147 10,147 10,147 10,169 10,169 10900C - - 10 1,014 10 1,014 - - 10900P - - 10,147 10,147 10,147 10,147 - - 11000C 10 1,014 10 1,014 10 1,014 10 1,014 11000P 10,147 10,147 10,147 10,147 10,147 10,147 10,159 10,163 11100C - - 10 1,014 10 1,014 - - 11100P - - 10,147 10,147 10,147 10,147 - - 11200C - - 10 1,014 10 1,014 10 1,014 11200P - - 10,147 10,147 10,147 10,147 10,159 10,163 11300C - - 10 1,014 10 1,014 - - 11300P - - 10,147 10,147 10,147 10,147 - - 11400C - - 10 1,014 - - 10 1,014 11400P - - 10,147 10,147 - - 10,147 10,147 11500C 10 1,014 10 1,014 10 1,014 - - 11500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 11600C - - 10 1,014 - - 10 1,014 11600P - - 10,147 10,147 - - 10,147 10,147 11700C - - 10 1,014 - - - - 11700P - - 10,147 10,147 - - - - 11800C - - 10 1,014 - - 10 1,014 11800P - - 10,147 10,147 - - 10,147 10,147 11900C - - 10 1,014 - - - - 11900P - - 10,147 10,147 - - - - 12000C 10 1,014 10 1,014 10 1,014 10 1,014 12000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 12100C - - 10 1,014 - - - - 12100P - - 10,147 10,147 - - - - 12200C - - 10 1,014 - - 10 1,014 12200P - - 10,147 10,147 - - 10,147 10,147 12300C - - 10 1,014 - - - - 12300P - - 10,147 10,147 - - - - 12400C - - 10 1,014 - - 10 1,014 12400P - - 10,147 10,147 - - 10,147 10,147 12500C 10 1,014 10 1,014 10 1,014 - - 12500P 10,147 10,147 10,147 10,147 10,147 10,147 - - 12600C - - 10 1,014 - - 10 1,014 12600P - - 10,147 10,147 - - 10,147 10,147 12700C - - 10 1,014 - - - - 12700P - - 10,147 10,147 - - - - 12800C - - 10 1,014 - - 10 1,014 12800P - - 10,147 10,147 - - 10,147 10,147 12900C - - 10 1,014 - - - - 12900P - - 10,147 10,147 - - - - 13000C 10 1,014 10 1,014 10 1,014 10 1,014 13000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 13100C - - 10 1,014 - - - - 13100P - - 10,147 10,147 - - - - 13200C - - 10 1,014 - - 10 1,014 13200P - - 10,147 10,147 - - 10,147 10,147 13400C - - 10 1,014 - - 10 1,014 13400P - - 10,147 10,147 - - 10,147 10,147 13500C 10 1,014 - - 10 1,014 - - 13500P 10,147 10,147 - - 10,147 10,147 - - 13600C - - 10 1,014 - - 10 1,014 13600P - - 10,147 10,147 - - 10,147 10,147 13800C - - 10 1,014 - - 10 1,014 13800P - - 10,147 10,147 - - 10,147 10,147 14000C 10 1,014 10 1,014 10 1,014 10 1,014 14000P 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 14200C - - 10 1,014 - - 10 1,014 14200P - - 10,147 10,147 - - 10,147 10,147 14400C - - 10 1,014 - - 10 1,014 14400P - - 10,147 10,147 - - 10,147 10,147 14500C 10 1,014 - - 10 1,014 - - 14500P 10,147 10,147 - - 10,147 10,147 - - 14600C - - 10 1,014 - - 10 1,014 14600P - - 10,147 10,147 - - 10,147 10,147 14800C - - 10 1,014 - - 10 1,014 14800P - - 10,147 10,147 - - 10,147 10,147 15000C 10 1,014 - - 10 1,014 10 1,014 15000P 10,147 10,147 - - 10,147 10,147 10,147 10,147 15200C - - - - - - 10 1,014 15200P - - - - - - 10,147 10,147 15400C - - - - - - 10 1,014 15400P - - - - - - 10,147 10,147 15500C - - - - 10 1,014 - - 15500P - - - - 10,147 10,147 - - 16000C - - - - 10 1,014 - - 16000P - - - - 10,147 10,147 - - 17000C - - 10 1,014 - - - - 17000P - - 10,147 10,147 - - - - 18000C - - 10 1,014 - - - - 18000P - - 10,147 10,147 - - - - 19000C - - 10 1,014 - - - - 19000P - - 10,147 10,147 - - - - 20000C - - 10 1,014 - - - - 20000P - - 10,147 10,147 - - - - 21000C - - 10 1,014 - - - - 21000P - - 10,147 10,147 - - - - 22000C - - 10 1,014 - - - - 22000P - - 10,147 10,147 - - - -

Back to Top
MCN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MCX (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
MEE (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MEI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MEL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
MEM (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 3,697 3,697

Back to Top
MET (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027

Back to Top
MGN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MHI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220530 220629 220929 221229 L S L S L S L S F 24,578 24,578 24,578 24,578 24,578 24,578 24,578 24,578 12000C - - - - - - 24,817 24,910 12000P - - - - - - 1,520 3,657 13000C 24,578 24,578 24,551 24,565 - - - - 13000P 10 2,457 10 2,457 - - - - 13100C 24,578 24,578 24,551 24,565 - - - - 13100P 10 2,457 10 2,457 - - - - 13200C 24,578 24,578 24,551 24,565 - - - - 13200P 10 2,457 10 2,457 - - - - 13300C 24,578 24,578 24,551 24,565 - - - - 13300P 10 2,457 10 2,457 - - - - 13400C 24,578 24,578 24,538 24,551 - - - - 13400P 10 2,457 20 2,457 - - - - 13500C 24,578 24,578 24,538 24,551 - - - - 13500P 10 2,457 30 2,457 - - - - 13600C 24,578 24,578 24,525 24,551 - - - - 13600P 10 2,457 40 2,457 - - - - 13700C 24,578 24,578 24,525 24,551 - - - - 13700P 10 2,457 50 2,457 - - - - 13800C 24,578 24,578 24,511 24,538 - - - - 13800P 10 2,457 60 2,457 - - - - 13900C 24,578 24,578 24,511 24,538 - - - - 13900P 10 2,457 70 2,457 - - - - 14000C 24,578 24,578 24,498 24,538 - - - - 14000P 10 2,457 80 2,457 - - - - 14100C 24,578 24,578 24,485 24,538 - - - - 14100P 10 2,457 90 2,457 - - - - 14200C 24,578 24,578 24,485 24,538 - - - - 14200P 10 2,457 100 2,457 - - - - 14300C 24,578 24,578 24,472 24,525 - - - - 14300P 10 2,457 110 2,553 - - - - 14400C 24,578 24,578 24,458 24,525 - - - - 14400P 10 2,457 120 2,713 - - - - 14500C 24,578 24,578 24,445 24,511 - - - - 14500P 10 2,457 130 2,859 - - - - 14600C 24,578 24,578 24,418 24,511 24,139 24,432 24,458 24,804 14600P 10 2,457 140 3,019 1,840 5,067 3,430 6,942 14700C 24,578 24,578 24,405 24,498 24,126 24,432 24,418 24,791 14700P 10 2,457 150 3,178 1,920 5,226 3,650 7,168 14800C 24,578 24,578 24,378 24,485 24,073 24,405 24,378 24,777 14800P 10 2,457 160 3,351 2,000 5,386 3,760 7,328 14900C 24,578 24,578 24,365 24,485 24,033 24,392 24,352 24,764 14900P 10 2,457 170 3,524 2,080 5,546 3,870 7,487 15000C 24,578 24,578 24,339 24,472 23,993 24,365 24,312 24,738 15000P 10 2,457 190 3,724 2,160 5,705 3,990 7,647 15100C 24,578 24,578 24,312 24,458 23,940 24,352 24,259 24,724 15100P 10 2,500 200 3,910 2,240 5,865 4,110 7,820 15200C 24,578 24,578 24,272 24,458 23,886 24,325 24,219 24,711 15200P 10 2,660 220 4,123 2,320 6,024 4,230 7,980 15300C 24,578 24,578 24,259 24,445 23,833 24,299 24,179 24,684 15300P 10 2,846 240 4,335 2,400 6,197 4,360 8,152 15400C 24,578 24,578 24,219 24,432 23,767 24,272 24,126 24,671 15400P 10 3,032 260 4,548 2,480 6,357 4,490 8,325 15500C 24,578 24,578 24,219 24,432 23,713 24,245 24,073 24,644 15500P 10 3,245 280 4,774 2,560 6,530 4,620 8,498 15600C 24,578 24,578 24,179 24,418 23,647 24,219 24,019 24,618 15600P 10 3,458 300 4,987 2,650 6,703 4,760 8,684 15700C 24,578 24,578 24,126 24,405 23,580 24,192 23,953 24,591 15700P 10 3,684 320 5,226 2,740 6,876 4,900 8,857 15800C 24,578 24,578 24,086 24,392 23,501 24,152 23,900 24,565 15800P 10 3,923 340 5,453 2,840 7,062 5,040 9,044 15900C 24,578 24,578 24,033 24,378 23,421 24,126 23,833 24,538 15900P 10 4,176 370 5,705 2,930 7,248 5,180 9,216 16000C 24,578 24,578 23,979 24,365 23,341 24,086 23,767 24,511 16000P 10 4,442 390 5,958 3,100 7,474 5,330 9,403 16100C 24,578 24,578 23,913 24,339 23,261 24,046 23,700 24,485 16100P 10 4,721 420 6,224 3,140 7,634 5,480 9,589 16200C 24,578 24,578 23,846 24,312 23,168 24,006 23,620 24,445 16200P 10 5,014 460 6,490 3,250 7,820 5,620 9,775 16300C 24,578 24,578 23,780 24,299 23,075 23,966 23,541 24,418 16300P 10 5,320 490 6,756 3,370 8,033 5,630 9,921 16400C 24,578 24,578 23,700 24,272 22,982 23,926 23,461 24,378 16400P 10 5,639 530 7,035 3,490 8,232 5,780 10,108 16500C 24,578 24,578 23,620 24,245 22,876 23,886 23,368 24,339 16500P 10 5,958 570 7,328 3,620 8,445 6,130 10,360 16600C 24,578 24,578 23,527 24,219 22,756 23,833 23,288 24,299 16600P 10 6,304 610 7,607 3,750 8,658 6,277 10,546 16700C 24,578 24,578 23,408 24,179 22,649 23,780 23,195 24,259 16700P 10 6,650 660 7,913 3,890 8,871 6,450 10,746 16800C 24,578 24,578 23,301 24,152 22,530 23,727 23,088 24,219 16800P 10 7,009 710 8,206 4,040 9,097 6,610 10,945 16900C 24,578 24,578 23,168 24,112 22,397 23,674 22,995 24,179 16900P 10 7,381 770 8,512 4,190 9,323 6,769 11,145 17000C 24,578 24,578 23,048 24,073 22,264 23,620 22,876 24,126 17000P 10 7,753 820 8,817 4,340 9,549 6,820 11,318 17100C 24,392 24,565 22,915 24,033 22,131 23,554 22,769 24,073 17100P 10 8,139 880 9,137 4,500 9,788 7,128 11,557 17200C 24,378 24,565 22,756 23,979 21,984 23,501 22,649 24,033 17200P 10 8,525 950 9,443 4,660 10,014 7,288 11,757 17300C 24,352 24,565 22,583 23,926 21,825 23,434 22,530 23,979 17300P 10 8,911 1,020 9,762 4,830 10,254 7,368 11,930 17400C 24,325 24,565 22,397 23,873 21,665 23,354 22,410 23,913 17400P 10 9,310 1,100 10,081 5,000 10,493 7,554 12,142 17500C 24,299 24,565 22,211 23,820 21,506 23,288 22,277 23,860 17500P 10 9,709 1,180 10,413 5,180 10,733 7,873 12,395 17600C 24,126 24,551 21,998 23,753 21,333 23,208 22,131 23,807 17600P 10 10,094 1,260 10,733 5,370 10,985 8,059 12,608 17700C 24,073 24,551 21,772 23,687 21,147 23,142 21,984 23,740 17700P 20 10,493 1,350 11,065 5,560 11,238 8,246 12,821 17800C 23,886 24,538 21,546 23,620 20,960 23,048 21,838 23,674 17800P 30 10,892 1,450 11,384 5,760 11,491 8,325 13,007 17900C 23,807 24,538 21,280 23,527 20,761 22,969 21,679 23,607 17900P 40 11,291 1,550 11,717 5,960 11,743 8,671 13,260 18000C 23,594 24,525 21,000 23,447 20,561 22,876 21,519 23,527 18000P 50 11,677 1,660 12,049 6,170 11,996 8,871 13,472 18100C 23,381 24,511 20,721 23,368 20,349 22,782 21,346 23,461 18100P 60 12,076 1,780 12,382 6,390 12,262 9,083 13,699 18200C 23,128 24,498 20,415 23,261 20,122 22,689 21,173 23,381 18200P 70 12,475 1,900 12,701 6,610 12,515 9,310 13,925 18300C 22,782 24,472 20,083 23,155 19,883 22,596 21,000 23,301 18300P 80 12,861 2,030 13,034 6,840 12,781 9,522 14,137 18400C 22,210 24,458 19,737 23,048 19,644 22,490 20,801 23,221 18400P 100 13,260 2,180 13,366 7,070 13,047 9,748 14,364 18500C 21,240 24,432 19,364 22,929 19,404 22,383 20,615 23,128 18500P 120 13,645 2,320 13,685 7,320 13,313 9,975 14,590 18600C 20,260 24,405 18,992 22,809 19,138 22,264 20,402 23,048 18600P 140 14,031 2,480 14,018 7,570 13,579 10,214 14,816 18700C 19,290 24,365 18,580 22,663 18,872 22,144 20,202 22,955 18700P 170 14,430 2,650 14,337 7,830 13,858 10,440 15,042 18800C 18,330 24,312 18,167 22,530 18,593 22,024 19,976 22,849 18800P 200 14,816 2,830 14,656 8,100 14,124 10,653 15,268 18900C 17,370 24,259 17,715 22,370 18,314 21,905 19,750 22,756 18900P 240 15,188 3,020 14,975 8,370 14,403 10,786 15,494 19000C 16,420 24,192 17,110 22,224 18,008 21,772 19,524 22,649 19000P 290 15,574 3,220 15,281 8,650 14,683 11,039 15,733 19100C 15,390 24,232 16,330 22,038 17,689 21,679 19,285 22,543 19100P 350 15,946 3,430 15,600 8,940 14,962 11,305 15,960 19200C 14,550 24,033 15,560 21,865 17,396 21,492 19,032 22,437 19200P 420 16,319 3,650 15,906 9,240 15,241 11,571 16,186 19300C 13,540 24,046 14,810 21,665 17,063 21,346 18,766 22,317 19300P 500 16,691 3,890 16,199 9,550 15,521 11,837 16,425 19400C 12,650 23,900 14,070 21,466 16,731 21,186 18,513 22,197 19400P 600 17,050 4,140 16,505 9,890 15,787 12,076 16,664 19500C 11,840 23,674 13,340 21,253 16,359 21,053 18,194 22,091 19500P 710 17,396 4,410 16,784 10,240 16,066 12,369 16,891 19600C 10,830 23,674 12,660 21,000 15,999 20,881 17,915 21,971 19600P 830 17,755 4,680 17,077 10,610 16,345 12,648 17,117 19700C 10,120 23,314 11,960 20,761 15,640 20,708 17,622 21,825 19700P 990 18,088 5,000 17,343 10,990 16,625 12,940 17,343 19800C 9,110 23,314 11,290 20,508 15,268 20,535 17,329 21,692 19800P 1,150 18,420 5,330 17,609 11,390 16,891 13,326 17,529 19900C 8,400 22,955 10,500 20,295 14,780 20,349 17,024 21,546 19900P 1,370 18,739 5,670 17,875 11,810 17,157 13,526 17,795 20000C 7,600 22,716 9,870 20,016 14,180 20,162 16,718 21,399 20000P 1,580 19,045 6,060 18,114 12,156 17,423 13,832 18,021 20200C 6,120 22,064 8,820 19,404 13,180 19,750 16,079 21,080 20200P 2,130 19,630 6,840 18,606 12,847 17,955 14,430 18,447 20400C 4,960 21,053 7,720 19,045 12,130 19,324 15,441 20,761 20400P 2,830 20,149 7,730 19,045 13,566 18,460 15,042 18,872 20600C 3,810 20,654 6,700 18,659 11,070 18,872 14,570 20,415 20600P 3,680 20,601 8,720 19,457 14,270 18,965 15,654 19,285 20800C 2,830 20,242 5,800 18,221 10,130 18,407 13,640 20,056 20800P 4,840 20,934 9,820 19,817 15,002 19,444 16,252 19,697 21000C 2,100 19,737 4,990 17,755 9,280 17,915 12,730 19,670 21000P 6,110 21,718 11,000 20,136 15,733 19,896 16,864 20,083 21200C 1,530 19,165 4,290 17,250 8,510 17,409 11,930 19,285 21200P 7,500 22,490 12,310 20,654 16,452 20,322 17,462 20,455 21400C 1,090 18,540 3,680 16,704 7,800 16,891 11,180 18,899 21400P 9,080 23,022 13,680 21,213 17,143 20,721 18,048 20,814 21600C 750 17,875 3,130 16,146 7,120 16,359 10,460 18,487 21600P 10,640 23,594 15,120 21,705 17,835 21,107 18,620 21,133 21800C 510 17,183 2,650 15,561 6,500 15,827 9,770 18,074 21800P 12,420 23,873 16,630 22,144 18,407 21,306 19,085 21,306 22000C 340 16,452 2,230 14,949 5,910 15,281 9,120 17,649 22000P 14,260 24,086 17,901 22,530 19,005 21,639 19,590 21,599 22200C 220 15,694 1,870 14,324 5,360 14,736 8,500 17,223 22200P 16,170 24,206 18,846 22,876 19,590 21,945 20,069 21,865 22400C 150 14,922 1,550 13,699 4,850 14,191 7,910 16,797 22400P 18,100 24,285 19,697 23,155 20,136 22,224 20,535 22,131 22600C 90 14,151 1,280 13,060 4,380 13,632 7,350 16,359 22600P 19,970 24,458 20,468 23,394 20,654 22,490 20,974 22,370 22800C 60 13,366 1,050 12,408 3,940 13,073 6,820 15,906 22800P 21,930 24,511 21,147 23,607 21,133 22,729 21,386 22,596 23000C 40 12,581 850 11,757 3,540 12,515 6,320 15,467 23000P 23,248 24,538 21,732 23,767 21,572 22,955 21,772 22,809 23200C 20 11,797 690 11,105 3,170 11,970 5,850 15,015 23200P 23,687 24,551 22,224 23,900 21,998 23,155 22,131 23,009 23400C 10 10,999 560 10,453 2,830 11,411 5,410 14,563 23400P 24,059 24,565 22,623 24,006 22,370 23,341 22,463 23,195 23600C 10 10,214 470 9,828 2,510 10,866 5,150 14,191 23600P 24,179 24,565 22,955 24,099 22,716 23,514 22,782 23,368 23800C 10 9,443 370 9,190 2,280 10,374 4,750 13,738 23800P 24,578 24,578 23,248 24,179 23,022 23,660 23,062 23,527 24000C 10 8,698 290 8,578 2,040 9,868 4,370 13,286 24000P 24,578 24,578 23,474 24,232 23,288 23,793 23,328 23,674 24200C 10 7,993 230 7,980 1,780 9,323 4,020 12,847 24200P 24,578 24,578 23,660 24,285 23,527 23,913 23,567 23,807 24400C 10 7,315 180 7,394 1,580 8,831 3,690 12,395 24400P 24,578 24,578 24,073 24,418 23,740 24,033 23,780 23,940 24600C 10 6,676 140 6,822 1,420 8,379 3,380 11,956 24600P 24,578 24,578 24,206 24,458 23,926 24,126 23,966 24,046 24800C 10 6,091 100 6,237 1,240 7,900 3,090 11,504 24800P 24,578 24,578 24,312 24,485 24,086 24,206 24,139 24,152 25000C 10 5,546 80 5,732 1,050 7,368 2,820 11,078 25000P 24,578 24,578 24,378 24,511 24,219 24,285 24,299 24,245 25200C 10 5,040 60 5,226 910 6,902 2,580 10,653 25200P 24,578 24,578 24,445 24,525 24,325 24,339 24,418 24,325 25400C 10 4,588 50 4,788 790 6,463 2,350 10,227 25400P 24,578 24,578 24,498 24,538 24,418 24,392 24,538 24,392 25600C 10 4,176 40 4,362 680 6,038 2,130 9,802 25600P 24,578 24,578 24,525 24,551 24,485 24,445 24,631 24,458 25800C 10 3,803 30 3,950 580 5,612 1,940 9,403 25800P 24,578 24,578 24,551 24,565 24,538 24,485 24,711 24,525 26000C 10 3,471 20 3,511 500 5,240 1,750 8,990 26000P 24,578 24,578 24,405 24,498 24,578 24,511 24,777 24,578 26200C 10 3,165 10 3,019 430 4,867 1,590 8,605 26200P 24,578 24,578 24,565 24,565 24,618 24,538 24,831 24,618 26400C 10 2,899 10 2,779 360 4,495 1,430 8,206 26400P 24,578 24,578 24,565 24,565 24,644 24,565 24,871 24,658 26600C 10 2,646 10 2,553 310 4,176 1,290 7,820 26600P 24,578 24,578 24,565 24,565 24,658 24,578 24,910 24,684 26800C 10 2,457 10 2,457 260 3,843 1,160 7,461 26800P 24,578 24,578 24,578 24,578 24,658 24,591 24,924 24,711 27000C 10 2,457 10 2,457 220 3,564 1,050 7,115 27000P 24,578 24,578 24,578 24,578 24,658 24,591 24,937 24,738 27200C 10 2,457 10 2,457 180 3,271 940 6,756 27200P 24,578 24,578 24,578 24,578 24,658 24,605 24,950 24,751 27400C 10 2,457 10 2,457 150 3,005 870 6,490 27400P 24,578 24,578 24,578 24,578 24,658 24,605 24,950 24,764 27600C 10 2,457 10 2,457 120 2,739 750 6,091 27600P 24,578 24,578 24,578 24,578 24,658 24,618 24,950 24,777 27800C 10 2,457 10 2,457 100 2,513 670 5,772 27800P 24,578 24,578 24,578 24,578 24,644 24,618 24,937 24,791 28000C 10 2,457 10 2,457 80 2,457 600 5,479 28000P 24,578 24,578 24,578 24,578 24,644 24,618 24,924 24,791 28200C 10 2,457 10 2,457 70 2,457 530 5,160 28200P 24,578 24,578 24,578 24,578 24,631 24,618 24,910 24,791 28400C 10 2,457 10 2,457 60 2,457 470 4,881 28400P 24,578 24,578 24,578 24,578 24,631 24,618 24,897 24,791 28600C 10 2,457 10 2,457 40 2,457 420 4,615 28600P 24,578 24,578 24,578 24,578 24,618 24,605 24,871 24,791 28800C 10 2,457 10 2,457 30 2,457 370 4,349 28800P 24,578 24,578 24,578 24,578 24,618 24,605 24,857 24,791 29000C 10 2,457 10 2,457 20 2,457 330 4,109 29000P 24,578 24,578 24,578 24,578 24,605 24,605 24,844 24,791 29200C 10 2,457 10 2,457 10 2,457 290 3,870 29200P 24,578 24,578 24,578 24,578 24,605 24,605 24,817 24,777 29400C 10 2,457 10 2,457 10 2,457 250 3,604 29400P 24,578 24,578 24,578 24,578 24,605 24,605 24,791 24,777 29600C 10 2,457 10 2,457 10 2,457 220 3,391 29600P 24,578 24,578 24,578 24,578 24,591 24,591 24,777 24,764 29800C 10 2,457 10 2,457 10 2,457 190 3,165 29800P 24,578 24,578 24,578 24,578 24,591 24,591 24,751 24,764 30000C 10 2,457 10 2,457 10 2,457 170 2,992 30000P 24,578 24,578 24,578 24,578 24,591 24,591 24,738 24,751 30200C - - 10 2,457 10 2,457 - - 30200P - - 24,578 24,578 24,591 24,591 - - 30400C - - 10 2,457 10 2,457 130 2,620 30400P - - 24,578 24,578 24,591 24,591 24,711 24,738 30600C - - 10 2,457 10 2,457 - - 30600P - - 24,578 24,578 24,578 24,578 - - 30800C - - 10 2,457 10 2,457 100 2,457 30800P - - 24,578 24,578 24,578 24,578 24,684 24,724 31000C - - 10 2,457 10 2,457 - - 31000P - - 24,578 24,578 24,578 24,578 - - 31200C - - 10 2,457 10 2,457 70 2,457 31200P - - 24,578 24,578 24,578 24,578 24,658 24,698 31400C - - 10 2,457 10 2,457 - - 31400P - - 24,578 24,578 24,578 24,578 - - 31600C - - 10 2,457 10 2,457 50 2,457 31600P - - 24,578 24,578 24,578 24,578 24,631 24,684 31800C - - 10 2,457 - - - - 31800P - - 24,578 24,578 - - - - 32000C - - 10 2,457 - - 40 2,457 32000P - - 24,578 24,578 - - 24,631 24,671 32200C - - 10 2,457 - - - - 32200P - - 24,578 24,578 - - - - 32400C - - 10 2,457 - - 30 2,457 32400P - - 24,578 24,578 - - 24,618 24,658 32600C - - 10 2,457 - - - - 32600P - - 24,578 24,578 - - - - 32800C - - 10 2,457 - - 20 2,457 32800P - - 24,578 24,578 - - 24,605 24,644 33000C - - 10 2,457 - - - - 33000P - - 24,578 24,578 - - - - 33200C - - 10 2,457 - - 10 2,457 33200P - - 24,578 24,578 - - 24,591 24,618 33400C - - 10 2,457 - - - - 33400P - - 24,578 24,578 - - - - 33600C - - 10 2,457 - - 10 2,457 33600P - - 24,578 24,578 - - 24,591 24,618 33800C - - 10 2,457 - - - - 33800P - - 24,578 24,578 - - - - 34000C - - 10 2,457 - - 10 2,457 34000P - - 24,578 24,578 - - 24,591 24,618 34200C - - 10 2,457 - - - - 34200P - - 24,578 24,578 - - - - 34400C - - 10 2,457 - - 10 2,457 34400P - - 24,578 24,578 - - 24,578 24,578 34600C - - 10 2,457 - - - - 34600P - - 24,578 24,578 - - - - 34800C - - 10 2,457 - - 10 2,457 34800P - - 24,578 24,578 - - 24,578 24,578 35000C - - 10 2,457 - - - - 35000P - - 24,578 24,578 - - - - 35200C - - 10 2,457 - - 10 2,457 35200P - - 24,578 24,578 - - 24,578 24,578 35400C - - 10 2,457 - - - - 35400P - - 24,578 24,578 - - - - 35600C - - 10 2,457 - - 10 2,457 35600P - - 24,578 24,578 - - 24,578 24,578 36000C - - 10 2,457 - - 10 2,457 36000P - - 24,578 24,578 - - 24,578 24,578 36400C - - 10 2,457 - - 10 2,457 36400P - - 24,578 24,578 - - 24,578 24,578 36800C - - 10 2,457 - - 10 2,457 36800P - - 24,578 24,578 - - 24,578 24,578 37200C - - 10 2,457 - - 10 2,457 37200P - - 24,578 24,578 - - 24,578 24,578 37600C - - - - - - 10 2,457 37600P - - - - - - 24,578 24,578 38000C - - 10 2,457 - - 10 2,457 38000P - - 24,578 24,578 - - 24,578 24,578 39000C - - 10 2,457 - - - - 39000P - - 24,578 24,578 - - - - 40000C - - 10 2,457 - - - - 40000P - - 24,578 24,578 - - - -

Back to Top
MHK (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
MHN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 4,309 4,309

Back to Top
MIA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MID (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MIU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MJJ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765 146,765

Back to Top
MJP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: JPY Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642 174,642

Back to Top
MJU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
MMA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 466 466 466 466 466 466 466 466 466 466 466 466

Back to Top
MMN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MMY (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MOI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MOL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MPH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2209 2212 L S L S L S L S F 34,486 34,486 34,486 34,486 34,486 34,486 34,486 34,486

Back to Top
MPJ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MPN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
MPS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
MSB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MSG (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: SGD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MSN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MTD (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
MTR (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 540C 4,123 4,123 3,962 4,056 3,761 3,896 3,741 3,879 3,779 3,915 3,838 3,971 540P 10 639 90 917 735 1,255 1,169 1,638 1,463 1,880 1,682 2,056 545C 4,123 4,123 3,922 4,040 3,724 3,876 3,708 3,860 3,749 3,896 3,811 3,955 545P 10 738 110 1,028 780 1,322 1,215 1,698 1,510 1,936 1,727 2,108 550C 4,123 4,123 3,878 4,024 3,682 3,854 3,672 3,839 3,717 3,878 3,782 3,936 550P 10 851 130 1,143 827 1,392 1,264 1,760 1,558 1,993 1,776 2,162 555C 4,123 4,123 3,830 4,008 3,637 3,829 3,633 3,815 3,682 3,857 3,751 3,918 555P 10 980 150 1,264 880 1,466 1,318 1,826 1,610 2,052 1,824 2,217 560C 4,123 4,123 3,766 3,984 3,587 3,802 3,589 3,791 3,645 3,834 3,717 3,898 560P 10 1,126 180 1,396 933 1,545 1,373 1,893 1,662 2,113 1,875 2,272 565C 4,123 4,123 3,694 3,959 3,531 3,771 3,544 3,765 3,604 3,810 3,681 3,876 565P 10 1,288 210 1,534 994 1,627 1,429 1,963 1,717 2,175 1,927 2,331 570C 4,003 4,111 3,605 3,927 3,469 3,739 3,492 3,735 3,560 3,785 3,641 3,853 570P 10 1,465 250 1,678 1,057 1,714 1,490 2,036 1,775 2,241 1,981 2,390 575C 3,972 4,109 3,497 3,887 3,402 3,702 3,436 3,704 3,511 3,757 3,598 3,827 575P 10 1,654 300 1,827 1,127 1,804 1,554 2,110 1,835 2,307 2,038 2,452 580C 3,927 4,109 3,379 3,845 3,327 3,664 3,375 3,669 3,459 3,726 3,552 3,801 580P 10 1,848 350 1,979 1,198 1,897 1,623 2,189 1,896 2,376 2,097 2,515 585C 3,791 4,097 3,241 3,794 3,245 3,620 3,309 3,632 3,402 3,693 3,501 3,771 585P 20 2,042 410 2,134 1,276 1,996 1,694 2,268 1,963 2,447 2,158 2,578 590C 3,591 4,072 3,074 3,729 3,153 3,573 3,237 3,592 3,339 3,657 3,447 3,739 590P 40 2,234 490 2,288 1,357 2,098 1,770 2,352 2,033 2,520 2,222 2,645 595C 3,220 4,047 2,892 3,660 3,052 3,520 3,157 3,548 3,271 3,620 3,387 3,705 595P 60 2,425 570 2,445 1,449 2,205 1,848 2,437 2,104 2,594 2,290 2,714 600C 2,750 4,008 2,682 3,571 2,941 3,461 3,069 3,499 3,197 3,577 3,322 3,668 600P 90 2,613 680 2,594 1,545 2,315 1,933 2,527 2,179 2,671 2,359 2,783 605C 2,300 3,947 2,440 3,471 2,819 3,396 2,975 3,447 3,116 3,532 3,250 3,628 605P 140 2,793 800 2,742 1,650 2,429 2,020 2,617 2,259 2,751 2,432 2,856 610C 1,870 3,859 2,080 3,354 2,686 3,326 2,871 3,388 3,028 3,483 3,172 3,584 610P 210 2,964 940 2,883 1,760 2,548 2,114 2,710 2,342 2,832 2,508 2,929 615C 1,470 3,737 1,740 3,273 2,541 3,247 2,758 3,326 2,931 3,428 3,086 3,536 615P 310 3,124 1,100 3,017 1,880 2,669 2,214 2,806 2,429 2,915 2,588 3,004 620C 1,110 3,567 1,430 3,198 2,383 3,161 2,633 3,258 2,826 3,370 2,993 3,484 620P 450 3,267 1,290 3,140 2,005 2,793 2,318 2,904 2,520 3,000 2,670 3,081 625C 790 3,459 1,170 3,102 2,214 3,065 2,500 3,182 2,710 3,306 2,891 3,427 625P 630 3,395 1,530 3,243 2,142 2,918 2,427 3,003 2,616 3,086 2,757 3,160 630C 540 3,359 940 2,996 2,048 2,959 2,367 3,100 2,598 3,235 2,791 3,366 630P 880 3,495 1,800 3,335 2,291 3,035 2,545 3,097 2,718 3,166 2,848 3,233 635C 350 3,235 740 2,878 1,879 2,844 2,231 3,011 2,481 3,161 2,687 3,302 635P 1,190 3,676 2,100 3,430 2,443 3,148 2,665 3,188 2,820 3,245 2,940 3,303 640C 210 3,092 570 2,749 1,670 2,723 2,092 2,919 2,360 3,084 2,578 3,233 640P 1,550 3,851 2,430 3,576 2,596 3,259 2,785 3,275 2,923 3,322 3,032 3,374 645C 120 2,928 430 2,608 1,460 2,597 1,947 2,820 2,234 3,001 2,465 3,161 645P 1,960 3,967 2,769 3,702 2,749 3,362 2,904 3,362 3,025 3,398 3,124 3,442 650C 60 2,753 310 2,459 1,260 2,465 1,802 2,718 2,104 2,914 2,347 3,085 650P 2,400 4,044 3,024 3,814 2,900 3,460 3,021 3,443 3,126 3,469 3,214 3,508 655C 30 2,565 220 2,300 1,070 2,326 1,655 2,610 1,969 2,823 2,226 3,005 655P 2,870 4,083 3,259 3,900 3,049 3,556 3,138 3,523 3,226 3,541 3,305 3,573 660C 10 2,374 150 2,135 910 2,185 1,460 2,497 1,832 2,727 2,101 2,922 660P 3,350 4,109 3,471 3,968 3,192 3,640 3,253 3,598 3,325 3,609 3,392 3,634 665C 10 2,174 100 1,964 760 2,037 1,280 2,382 1,697 2,628 1,972 2,834 665P 3,840 4,123 3,649 4,019 3,328 3,718 3,362 3,668 3,420 3,673 3,479 3,696 670C 10 1,976 70 1,792 630 1,919 1,110 2,261 1,540 2,525 1,842 2,742 670P 4,123 4,123 3,779 4,049 3,456 3,789 3,467 3,734 3,512 3,733 3,563 3,753 675C 10 1,783 40 1,617 510 1,799 960 2,138 1,360 2,417 1,707 2,645 675P 4,123 4,123 3,906 4,080 3,577 3,853 3,565 3,794 3,600 3,791 3,644 3,807 680C 10 1,597 20 1,439 410 1,678 820 2,012 1,200 2,308 1,560 2,548 680P 4,123 4,123 4,001 4,101 3,685 3,908 3,658 3,850 3,682 3,843 3,720 3,857 685C 10 1,421 10 1,264 330 1,556 690 1,880 1,040 2,191 1,380 2,443 685P 4,123 4,123 4,059 4,112 3,777 3,954 3,746 3,900 3,762 3,894 3,793 3,906 690C 10 1,262 10 1,123 250 1,429 580 1,752 900 2,074 1,220 2,336 690P 4,123 4,123 4,068 4,112 3,866 3,996 3,822 3,944 3,834 3,938 3,860 3,950 695C 10 1,117 10 998 190 1,306 480 1,621 770 1,953 1,070 2,227 695P 4,123 4,123 4,123 4,123 3,935 4,029 3,891 3,983 3,899 3,979 3,923 3,990 700C 10 988 10 889 150 1,190 390 1,488 660 1,836 930 2,114 700P 4,123 4,123 4,123 4,123 3,986 4,052 3,952 4,017 3,956 4,012 3,979 4,025 705C 10 875 10 792 110 1,070 320 1,364 550 1,710 800 1,998 705P 4,123 4,123 4,123 4,123 4,031 4,075 4,000 4,045 4,009 4,045 4,031 4,059 710C 10 776 10 708 80 956 250 1,230 460 1,588 680 1,877 710P 4,123 4,123 4,123 4,123 4,064 4,089 4,044 4,071 4,051 4,071 4,075 4,088 715C 10 690 10 635 50 831 200 1,111 380 1,466 - - 715P 4,123 4,123 4,123 4,123 4,093 4,105 4,075 4,088 4,087 4,093 - - 720C 10 615 10 573 40 743 150 982 300 1,333 - - 720P 4,123 4,123 4,123 4,123 4,104 4,109 4,101 4,104 4,117 4,113 - - 725C 10 551 10 517 20 614 110 859 240 1,212 - - 725P 4,123 4,123 4,123 4,123 4,119 4,119 4,120 4,116 4,137 4,126 - - 730C 10 494 10 469 10 502 80 747 190 1,097 - - 730P 4,123 4,123 4,123 4,123 4,124 4,121 4,130 4,124 4,150 4,137 - - 735C 10 446 10 426 10 457 60 653 150 988 - - 735P 4,123 4,123 4,123 4,123 4,124 4,123 4,134 4,128 4,158 4,144 - - 740C 10 412 10 412 10 417 40 547 110 867 - - 740P 4,123 4,123 4,123 4,123 4,124 4,123 4,137 4,130 4,162 4,149 - - 745C 10 412 10 412 10 412 30 477 80 756 - - 745P 4,123 4,123 4,123 4,123 4,123 4,123 4,137 4,132 4,161 4,150 - - 750C 10 412 10 412 10 412 20 412 60 665 - - 750P 4,123 4,123 4,123 4,123 4,123 4,123 4,134 4,132 4,158 4,150 - - 755C 10 412 10 412 10 412 10 412 40 559 - - 755P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,152 4,149 - - 760C 10 412 10 412 10 412 10 412 30 489 - - 760P 4,123 4,123 4,123 4,123 4,123 4,123 4,130 4,130 4,148 4,146 - - 765C 10 412 10 412 10 412 10 412 20 412 - - 765P 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,141 4,144 - - 770C - - 10 412 10 412 10 412 10 412 - - 770P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 775C - - 10 412 10 412 10 412 10 412 - - 775P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,133 4,138 - - 780C - - 10 412 10 412 10 412 10 412 - - 780P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 785C - - 10 412 10 412 10 412 10 412 - - 785P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 790C - - 10 412 10 412 10 412 10 412 - - 790P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 795C - - 10 412 10 412 10 412 10 412 - - 795P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 800C - - 10 412 10 412 10 412 10 412 - - 800P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 805C - - 10 412 10 412 10 412 10 412 - - 805P - - 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 - - 810C - - 10 412 10 412 10 412 - - - - 810P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 815C - - 10 412 10 412 10 412 - - - - 815P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - - 820C - - 10 412 10 412 10 412 - - - - 820P - - 4,123 4,123 4,123 4,123 4,123 4,123 - - - -

Back to Top
MVI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MVN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MVT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MXC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MXJ (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2209 2212 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
MXK (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
NFU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
NTE (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393 13,393

Back to Top
NWD (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PAI (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PEC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 778 778 778 778 778 778 778 778 778 778

Back to Top
PEN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
PHH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 4850C 50,438 50,651 - - - - 48,910 49,918 49,257 50,317 50,448 51,243 - - - - - - - - - - - - 4850P 50 6,745 - - - - 3,400 11,092 6,450 12,874 5,900 13,534 - - - - - - - - - - - - 4900C 50,421 50,650 - - - - 48,752 49,848 49,128 50,260 50,352 51,210 50,671 51,755 52,057 53,238 53,573 54,754 54,889 56,119 55,691 57,731 57,752 59,937 4900P 50 7,249 - - - - 3,550 11,545 6,700 13,277 6,200 13,990 9,550 16,832 12,752 19,847 14,316 21,749 15,937 23,461 22,849 29,278 26,562 31,792 4950C 50,284 50,607 - - - - 48,587 49,775 48,982 50,195 50,250 51,174 - - - - - - - - - - - - 4950P 100 8,136 - - - - 3,700 12,009 7,000 13,710 6,500 14,447 - - - - - - - - - - - - 5000C 50,258 50,606 - - - - 48,414 49,699 48,829 50,126 50,131 51,131 50,453 51,682 51,905 53,209 53,485 54,777 54,854 56,181 55,540 57,753 57,651 59,997 5000P 150 8,913 - - - - 3,900 12,500 7,300 14,145 6,850 14,933 10,278 17,755 13,518 20,733 15,183 22,671 16,863 24,393 23,912 30,206 27,613 32,676 5100C 50,077 50,559 - - - - 48,044 49,539 48,501 49,981 49,875 51,036 - - - - - - - - - - - - 5100P 200 10,248 - - - - 4,300 13,510 7,900 15,026 7,550 15,902 - - - - - - - - - - - - 5200C 49,871 50,513 48,458 49,849 47,922 49,523 47,599 49,345 48,128 49,816 49,577 50,921 49,916 51,486 51,506 53,108 53,219 54,778 54,696 56,265 55,137 57,749 57,357 60,070 5200P 250 11,652 1,600 13,568 3,300 14,187 4,750 14,570 8,550 15,944 8,300 16,898 11,807 19,646 15,169 22,558 17,021 24,545 18,808 26,274 26,057 32,050 29,714 34,425 5300C 49,518 50,421 47,991 49,686 47,407 49,309 47,112 49,136 47,712 49,630 49,235 50,787 - - - - - - - - - - - - 5300P 350 13,200 1,850 14,888 3,750 15,377 5,250 15,676 9,228 16,897 9,100 17,919 - - - - - - - - - - - - 5400C 49,127 50,328 47,431 49,487 46,845 49,083 46,542 48,889 47,245 49,422 48,845 50,633 49,213 51,215 50,977 52,943 52,826 54,716 54,415 56,285 54,585 57,671 56,934 60,078 5400P 450 14,788 2,150 16,271 4,200 16,606 5,800 16,825 9,936 17,881 9,950 18,960 13,507 21,621 16,914 24,420 18,933 26,428 20,814 28,150 28,243 33,869 31,830 36,148 5500C 48,582 50,191 46,769 49,255 46,202 48,826 45,920 48,624 46,736 49,198 48,408 50,454 - - - - - - - - - - - - 5500P 600 16,452 2,450 17,706 4,550 17,876 6,400 18,014 10,654 18,884 10,850 20,023 - - - - - - - - - - - - 5600C 47,971 50,049 45,998 48,985 45,450 48,519 45,223 48,330 46,160 48,941 47,906 50,248 48,333 50,859 50,295 52,705 52,286 54,581 53,994 56,236 53,875 57,515 56,372 60,016 5600P 750 18,155 2,850 19,193 5,050 19,202 7,050 19,241 11,447 19,932 11,850 21,116 15,337 23,651 18,772 26,319 20,954 28,326 22,910 30,027 30,470 35,655 33,962 37,837 5700C 47,187 49,860 45,109 48,675 44,628 48,195 44,429 47,991 45,521 48,656 47,350 50,017 - - - - - - - - - - - - 5700P 900 19,904 3,250 20,724 5,650 20,565 7,750 20,500 12,281 21,008 12,900 22,222 - - - - - - - - - - - - 5800C 46,216 49,623 44,094 48,324 43,685 47,816 43,549 47,616 44,818 48,345 46,733 49,757 47,248 50,409 49,440 52,387 51,586 54,370 53,422 56,114 52,997 57,277 55,661 59,883 5800P 1,200 21,677 3,700 22,292 6,300 21,962 8,500 21,792 13,157 22,113 14,000 23,342 17,295 25,726 20,737 28,246 23,051 30,222 25,066 31,888 32,702 37,406 36,093 39,491 5900C 45,049 49,339 42,909 47,903 42,634 47,397 42,575 47,205 44,044 48,002 46,047 49,466 - - - - - - - - - - - - 5900P 1,450 23,479 4,250 23,880 7,050 23,377 9,350 23,103 14,076 23,244 15,124 24,481 - - - - - - - - - - - - 6000C 43,670 49,002 41,579 47,437 41,450 46,919 41,499 46,753 43,194 47,625 45,294 49,144 45,930 49,851 48,392 51,979 50,711 54,076 52,687 55,911 51,944 56,954 54,797 59,673 6000P 1,800 25,277 4,900 25,474 7,850 24,815 10,250 24,438 15,039 24,400 16,210 25,629 19,396 27,839 22,801 30,189 25,215 32,108 27,268 33,726 34,940 39,113 38,218 41,103 6100C 41,949 48,533 40,066 46,895 40,131 46,379 40,295 46,234 42,262 47,216 44,468 48,785 - - - - - - - - - - - - 6100P 2,250 27,058 5,650 27,064 8,800 26,246 11,250 25,783 16,045 25,581 17,351 26,787 - - - - - - - - - - - - 6200C 40,009 48,009 38,350 46,253 38,673 45,775 38,978 45,669 41,237 46,761 43,569 48,394 44,355 49,174 47,125 51,468 49,647 53,689 51,778 55,625 50,708 56,540 53,773 59,383 6200P 2,800 28,813 6,500 28,642 9,750 27,701 12,300 27,145 17,121 26,790 18,521 27,949 21,632 29,979 24,972 32,142 27,447 33,976 29,508 35,534 37,174 40,769 40,325 42,666 6300C 37,786 47,386 36,463 45,552 37,080 45,118 37,537 45,053 40,118 46,258 42,593 47,963 - - - - - - - - - - - - 6300P 3,450 30,536 7,450 30,202 10,850 29,137 13,450 28,505 18,262 28,020 19,743 29,117 - - - - - - - - - - - - 6400C 33,900 46,588 34,377 44,743 35,331 44,374 35,961 44,362 38,899 45,714 41,538 47,491 42,501 48,358 45,625 50,847 48,381 53,205 50,683 55,248 49,284 56,032 52,580 59,010 6400P 4,250 32,205 8,500 31,740 12,100 30,543 14,700 29,861 19,448 29,269 21,011 30,285 24,022 32,126 27,237 34,090 29,721 35,816 31,781 37,306 39,383 42,369 42,401 44,181 6500C 29,850 45,686 31,550 43,822 33,434 43,553 34,252 43,601 37,579 45,117 40,405 46,982 - - - - - - - - - - - - 6500P 5,200 33,817 9,700 33,231 13,450 31,930 16,050 31,205 20,697 30,534 22,304 31,451 - - - - - - - - - - - - 6600C 26,000 44,604 27,950 42,783 31,394 42,637 32,414 42,758 36,152 44,464 39,195 46,424 40,352 47,397 43,867 50,105 46,902 52,614 49,396 54,776 47,675 55,429 51,214 58,553 6600P 6,300 35,372 11,200 34,613 14,900 33,295 17,550 32,517 22,010 31,810 23,652 32,610 26,516 34,266 29,572 36,025 32,043 37,616 34,071 39,030 41,555 43,903 44,435 45,640 6700C 22,000 43,561 24,100 41,764 27,950 41,702 30,100 41,928 34,609 43,759 37,905 45,826 - - - - - - - - - - - - 6700P 7,600 36,847 12,800 35,960 16,750 34,521 19,250 33,774 23,368 33,101 25,021 33,762 - - - - - - - - - - - - 6800C 18,750 41,977 20,950 40,410 24,850 40,557 27,100 40,874 32,962 42,986 36,537 45,181 37,898 46,274 41,835 49,227 45,201 51,915 47,913 54,204 45,932 54,734 49,728 58,015 6800P 9,200 38,204 14,750 37,173 18,700 35,715 21,300 34,912 24,800 34,389 26,420 34,901 29,121 36,375 31,983 37,931 34,376 39,373 36,356 40,699 43,655 45,329 46,393 46,994 6900C 15,650 41,220 18,050 39,147 22,000 39,297 24,250 39,737 31,207 42,147 35,094 44,488 - - - - - - - - - - - - 6900P 11,050 39,461 16,850 38,327 20,750 36,875 23,500 36,000 26,288 35,677 27,846 36,027 - - - - - - - - - - - - 7000C 12,950 40,304 15,550 38,169 19,500 37,919 21,500 38,519 29,000 41,239 33,581 43,746 35,139 44,975 39,519 48,204 43,278 51,097 46,225 53,528 44,032 53,943 48,095 57,396 7000P 13,350 40,538 19,300 39,342 23,200 37,883 25,401 37,093 27,831 36,962 29,293 37,132 31,810 38,434 34,448 39,790 36,713 41,067 38,616 42,309 45,662 46,676 48,263 48,279 7100C 10,550 39,269 13,250 37,117 16,950 36,473 19,100 37,206 26,600 40,253 32,031 42,953 - - - - - - - - - - - - 7100P 16,050 41,456 22,100 40,220 25,800 38,834 27,412 38,310 29,491 38,113 30,766 38,200 - - - - - - - - - - - - 7200C 8,550 38,076 11,250 35,955 14,850 34,929 17,000 35,826 24,350 39,220 30,430 42,114 32,285 43,505 37,110 47,048 41,215 50,167 44,346 52,745 41,992 53,060 46,322 56,691 7200P 19,100 42,234 25,050 41,037 28,169 39,784 29,355 39,699 31,140 39,212 32,243 39,238 34,558 40,322 36,944 41,484 39,026 42,641 40,837 43,846 47,559 47,937 50,034 49,487 7300C 6,850 36,766 9,550 34,689 13,000 33,623 15,100 34,396 22,200 38,143 28,100 41,227 - - - - - - - - - - - - 7300P 22,450 43,169 28,300 42,001 30,309 40,998 31,312 40,756 32,765 40,268 33,715 40,237 - - - - - - - - - - - - 7400C 5,450 35,342 8,050 33,357 11,350 32,421 13,350 32,926 20,200 37,025 25,750 40,291 28,650 41,881 34,538 45,762 38,982 49,124 42,323 51,860 39,832 52,084 44,418 55,902 7400P 26,100 44,585 31,423 43,306 32,384 42,187 33,200 41,883 34,359 41,265 35,175 41,214 37,234 42,082 39,357 43,074 41,259 44,126 42,984 45,274 49,328 49,106 51,694 50,621 7500C 4,300 33,823 6,700 31,978 9,850 31,180 11,750 31,423 18,350 35,874 23,550 39,310 - - - - - - - - - - - - 7500P 29,950 45,806 33,825 44,499 34,392 43,286 35,021 42,908 35,906 42,200 36,616 42,143 - - - - - - - - - - - - 7600C 3,350 32,233 5,550 30,542 8,500 29,903 10,300 29,899 16,550 34,677 21,500 38,289 24,450 40,103 31,700 44,351 36,606 47,971 40,175 50,879 37,553 51,012 42,392 55,027 7600P 33,950 46,878 36,085 45,507 36,316 44,291 36,775 43,872 37,411 43,103 38,023 43,021 39,797 43,711 41,651 44,545 43,384 45,513 45,021 46,600 50,960 50,188 53,230 51,675 7700C 2,600 30,576 4,550 29,065 7,300 28,597 9,000 28,363 14,950 33,465 19,500 37,216 - - - - - - - - - - - - 7700P 37,572 47,749 38,230 46,431 38,139 45,200 38,459 44,775 38,839 43,924 39,401 43,872 - - - - - - - - - - - - 7800C 2,000 28,876 3,700 27,556 6,200 27,270 7,800 27,065 13,400 32,211 17,650 36,106 20,700 38,189 27,750 42,822 34,119 46,708 37,879 49,791 34,150 49,852 40,260 54,069 7800P 39,955 48,414 40,173 47,195 39,837 46,008 40,019 45,565 40,216 44,711 40,729 44,669 42,191 45,176 43,795 45,888 45,378 46,793 46,937 47,840 52,435 51,175 54,633 52,648 7900C 1,500 27,153 3,000 26,024 5,250 25,923 6,750 25,815 12,000 30,946 15,900 34,955 - - - - - - - - - - - - 7900P 42,083 48,970 41,960 47,872 41,426 46,746 41,482 46,291 41,509 45,428 42,008 45,422 - - - - - - - - - - - - 8000C 1,150 25,405 2,400 24,479 4,450 24,567 5,800 24,555 10,700 29,660 14,250 33,760 17,300 36,138 24,100 41,174 30,500 45,334 35,471 48,602 30,700 48,598 37,300 53,020 8000P 43,935 49,420 43,582 48,462 42,860 47,382 42,841 46,952 42,722 46,093 43,228 46,129 44,384 46,490 45,766 47,108 47,226 47,970 48,713 48,982 53,749 52,070 55,901 53,545 8100C 850 23,660 1,900 22,934 3,700 23,204 4,950 23,290 9,500 28,359 12,700 32,527 - - - - - - - - - - - - 8100P 45,475 49,760 44,955 48,925 44,159 47,945 44,053 47,522 43,852 46,705 44,386 46,792 - - - - - - - - - - - - 8200C 600 21,917 1,550 21,416 3,100 21,853 4,200 22,026 8,400 27,050 11,300 31,276 14,300 33,977 20,800 39,425 26,900 43,858 31,800 47,321 27,500 47,264 33,900 51,896 8200P 46,808 50,043 46,113 49,297 45,266 48,402 45,182 48,052 44,894 47,264 45,454 47,391 46,326 47,633 47,528 48,191 48,900 49,033 50,321 50,015 54,883 52,867 57,005 54,351 8300C 450 20,212 1,250 19,926 2,600 20,521 3,550 20,769 7,400 25,739 9,950 29,970 - - - - - - - - - - - - 8300P 47,756 50,218 47,133 49,623 46,325 48,850 46,144 48,489 45,843 47,769 46,462 47,958 - - - - - - - - - - - - 8400C 300 18,501 950 18,428 2,100 19,177 3,050 19,553 6,500 24,437 8,750 28,660 11,650 31,712 17,800 37,577 23,600 42,287 28,350 45,947 24,500 45,842 30,650 50,680 8400P 48,643 50,389 48,018 49,901 47,173 49,192 47,016 48,886 46,694 48,221 47,365 48,459 47,995 48,616 49,069 49,143 50,377 49,977 51,755 50,946 55,837 53,571 57,956 55,079 8500C 200 16,833 700 16,942 1,800 17,933 2,650 18,385 5,700 23,156 7,650 27,330 - - - - - - - - - - - - 8500P 49,293 50,505 48,660 50,091 47,918 49,494 47,754 49,219 47,447 48,620 48,176 48,912 - - - - - - - - - - - - 8600C 150 15,285 550 15,563 1,450 16,652 2,200 17,186 4,950 21,859 6,650 25,986 9,350 29,367 15,100 35,644 20,550 40,619 25,100 44,472 21,750 44,352 27,650 49,400 8600P 49,678 50,563 49,152 50,232 48,560 49,756 48,402 49,513 48,127 48,985 48,893 49,313 49,368 49,437 50,371 49,965 51,657 50,812 53,012 51,782 56,598 54,173 58,730 55,712 8700C 100 13,748 400 14,172 1,150 15,394 1,800 15,998 4,300 20,604 5,750 24,638 - - - - - - - - - - - - 8700P 50,026 50,622 49,610 50,373 49,038 49,945 48,913 49,744 48,705 49,299 49,511 49,666 - - - - - - - - - - - - 8800C 50 12,129 300 12,875 950 14,240 1,450 14,824 3,700 19,346 4,900 23,245 7,400 26,984 12,650 33,617 17,750 38,859 22,150 42,927 19,150 42,770 24,800 48,032 8800P 50,360 50,680 49,926 50,466 49,481 50,130 49,388 49,966 49,213 49,581 50,051 49,986 50,429 50,095 51,439 50,665 52,725 51,534 54,061 52,503 57,178 54,692 59,337 56,266 8900C 50 10,991 200 11,536 750 13,076 1,200 13,740 3,200 18,159 4,150 21,859 - - - - - - - - - - - - 8900P 50,401 50,680 50,219 50,558 49,828 50,276 49,728 50,127 49,624 49,812 50,492 50,256 - - - - - - - - - - - - 9000C 50 9,972 150 10,387 - - 950 12,632 2,700 16,913 3,500 20,499 5,750 24,570 10,550 31,566 15,250 37,039 19,400 41,292 16,800 41,134 22,150 46,595 9000P 50,434 50,680 50,375 50,606 - - 49,990 50,254 49,996 50,031 50,833 50,480 51,193 50,607 52,241 51,224 53,564 52,137 54,915 53,126 57,563 55,111 59,771 56,733 9100C 50 9,061 100 9,211 - - 750 11,573 2,300 15,767 2,950 19,187 - - - - - - - - - - - - 9100P 50,739 50,739 50,514 50,651 - - 50,227 50,375 50,276 50,204 51,083 50,657 - - - - - - - - - - - - 9200C 50 8,249 50 7,892 - - 600 10,592 1,950 14,659 2,450 17,865 4,350 22,120 8,650 29,434 13,000 35,155 16,900 39,591 14,650 39,438 19,650 45,072 9200P 50,739 50,739 50,532 50,653 - - 50,395 50,464 50,498 50,349 51,266 50,804 51,686 50,992 52,816 51,677 54,184 52,629 55,563 53,646 57,767 55,439 60,034 57,120 9300C 50 7,527 50 7,219 - - 450 9,573 1,650 13,604 2,000 16,533 - - - - - - - - - - - - 9300P 50,739 50,739 50,649 50,696 - - 50,541 50,549 50,669 50,468 51,381 50,923 - - - - - - - - - - - - 9400C 50 6,884 50 6,620 - - 350 8,672 1,350 12,484 1,600 15,191 3,250 19,753 7,050 27,314 10,950 33,194 14,600 37,813 12,650 37,662 17,350 43,487 9400P 50,739 50,739 50,655 50,698 - - 50,629 50,603 50,808 50,577 51,437 51,013 51,925 51,244 53,160 52,009 54,596 53,021 56,014 54,071 57,797 55,687 60,125 57,422 9500C 50 6,310 - - - - 300 7,962 1,150 11,578 1,300 13,994 - - - - - - - - - - - - 9500P 50,739 50,739 - - - - 50,670 50,631 50,887 50,647 51,443 51,068 - - - - - - - - - - - - 9600C 50 5,800 - - - - 200 6,987 950 10,629 1,050 12,851 2,350 17,405 5,650 25,162 9,150 31,200 12,550 35,995 10,900 35,879 15,250 41,851 9600P 50,739 50,739 - - - - 50,730 50,680 50,946 50,711 51,413 51,102 51,972 51,400 53,306 52,245 54,805 53,311 56,266 54,395 57,670 55,845 60,052 57,639 9700C 50 5,343 - - - - 150 6,233 750 9,610 800 11,597 - - - - - - - - - - - - 9700P 50,739 50,739 - - - - 50,752 50,703 50,984 50,766 51,349 51,119 - - - - - - - - - - - - 9800C 50 5,073 - - - - 100 5,425 600 8,712 600 10,405 1,700 15,271 4,450 22,999 7,550 29,161 10,700 34,127 9,300 34,040 13,300 40,144 9800P 50,739 50,739 - - - - 50,766 50,724 50,994 50,802 51,266 51,119 51,884 51,465 53,282 52,388 54,830 53,507 56,340 54,629 57,398 55,929 59,823 57,780 9900C 50 5,073 - - - - 50 5,073 500 7,990 450 9,321 - - - - - - - - - - - - 9900P 50,739 50,739 - - - - 50,767 50,724 50,990 50,823 51,178 51,105 - - - - - - - - - - - - 10000C 50 5,073 - - - - 50 5,073 400 7,228 350 8,428 1,150 13,091 3,500 20,948 6,200 27,149 9,050 32,227 7,850 32,152 11,550 38,409 10000P 50,739 50,739 - - - - 50,767 50,740 50,976 50,839 51,106 51,085 51,699 51,468 53,130 52,448 54,701 53,613 56,251 54,778 57,002 55,938 59,461 57,844 10100C 50 5,073 - - - - 50 5,073 300 6,398 250 7,432 - - - - - - - - - - - - 10100P 50,739 50,739 - - - - 50,767 50,740 50,949 50,848 51,021 51,054 - - - - - - - - - - - - 10200C 50 5,073 - - - - 50 5,073 250 5,852 200 6,759 750 11,058 2,650 18,824 5,000 25,095 7,600 30,312 6,550 30,224 9,900 36,578 10200P 50,739 50,739 - - - - 50,766 50,742 50,929 50,849 50,973 51,030 51,476 51,419 52,868 52,441 54,439 53,644 56,022 54,847 56,499 55,879 58,961 57,835 10300C 50 5,073 - - - - 50 5,073 200 5,278 150 6,032 - - - - - - - - - - - - 10300P 50,739 50,739 - - - - 50,766 50,742 50,905 50,848 50,921 51,001 - - - - - - - - - - - - 10400C 50 5,073 - - - - 50 5,073 150 5,073 - - 500 9,369 2,000 16,849 4,000 23,087 6,300 28,359 5,450 28,338 8,450 34,743 10400P 50,739 50,739 - - - - 50,739 50,739 50,876 50,843 - - 51,284 51,347 52,562 52,380 54,087 53,606 55,671 54,846 55,942 55,761 58,368 57,756 10500C 50 5,073 - - - - 50 5,073 100 5,073 - - - - - - - - - - - - - - 10500P 50,739 50,739 - - - - 50,739 50,739 50,841 50,833 - - - - - - - - - - - - - - 10600C 50 5,073 - - - - 50 5,073 50 5,073 - - 300 7,672 1,500 15,013 3,150 21,097 5,150 26,379 4,500 26,470 7,150 32,876 10600P 50,739 50,739 - - - - 50,739 50,739 50,840 50,832 - - 51,097 51,248 52,249 52,282 53,672 53,511 55,224 54,776 55,350 55,592 57,695 57,615 10700C 50 5,073 - - - - 50 5,073 50 5,073 - - - - - - - - - - - - - - 10700P 50,739 50,739 - - - - 50,739 50,739 50,796 50,812 - - - - - - - - - - - - - - 10800C 50 5,073 - - - - 50 5,073 50 5,073 - - 200 6,465 1,050 13,075 2,400 19,056 4,200 24,470 3,650 24,566 6,000 30,995 10800P 50,739 50,739 - - - - 50,739 50,739 50,796 50,811 - - 50,988 51,171 51,899 52,136 53,198 53,356 54,733 54,653 54,724 55,371 56,971 57,416 10900C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 10900P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11000C 50 5,073 - - - - 50 5,073 50 5,073 - - 100 5,073 750 11,427 - - 3,350 22,516 2,900 22,633 5,000 29,125 11000P 50,739 50,739 - - - - 50,739 50,739 50,795 50,809 - - 50,868 51,060 51,619 51,987 - - 54,189 54,475 54,083 55,104 56,232 57,168 11100C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11100P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11200C 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 500 9,763 - - 2,650 20,630 2,300 20,807 4,100 27,213 11200P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,806 50,972 51,357 51,811 - - 53,652 54,260 53,504 54,815 55,470 56,869 11300C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11300P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11400C 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 350 8,449 - - 2,100 18,878 1,800 19,030 3,350 25,364 11400P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,804 50,965 51,185 51,665 - - 53,166 54,027 52,975 54,507 54,758 56,542 11500C 50 5,073 - - - - 50 5,073 - - - - - - - - - - - - - - - - 11500P 50,739 50,739 - - - - 50,739 50,739 - - - - - - - - - - - - - - - - 11600C 50 5,073 - - - - 50 5,073 50 5,073 - - 50 5,073 200 6,872 - - 1,600 17,053 1,400 17,352 2,650 23,402 11600P 50,739 50,739 - - - - 50,739 50,739 50,739 50,739 - - 50,739 50,739 51,000 51,471 - - 52,673 53,751 52,520 54,193 54,029 56,155 12000C - - - - - - - - 50 5,073 - - - - - - - - - - - - - - 12000P - - - - - - - - 50,739 50,739 - - - - - - - - - - - - - -

Back to Top
PHS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 220617 220715 220819 220916 221216 230317 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S 14600C 122,599 122,785 - - - - 120,923 122,200 122,905 124,128 124,847 126,256 126,669 128,398 130,938 132,933 134,981 137,442 138,572 141,365 145,781 149,159 150,662 154,918 14600P 50 12,289 - - - - 7,000 23,248 10,800 30,058 15,800 36,920 21,050 43,318 27,200 51,018 36,900 59,224 41,650 64,983 56,179 75,783 70,849 87,088 14700C 122,506 122,745 - - - - 120,724 122,120 122,772 124,075 124,740 126,230 - - - - - - - - - - - - 14700P 50 12,289 - - - - 7,350 24,059 11,300 30,949 16,400 37,811 - - - - - - - - - - - - 14800C 122,493 122,745 - - - - 120,524 122,027 122,612 124,022 124,621 126,217 126,496 128,398 130,911 133,053 135,021 137,615 138,705 141,605 145,980 149,478 150,782 155,211 14800P 100 13,073 - - - - 7,700 24,884 11,800 31,826 17,050 38,729 22,500 45,140 29,000 52,920 39,000 61,086 44,000 66,899 58,267 77,592 73,030 88,830 14900C 122,386 122,705 - - - - 120,311 121,934 122,453 123,969 124,501 126,177 - - - - - - - - - - - - 14900P 150 14,403 - - - - 8,050 25,722 12,300 32,718 17,700 39,647 - - - - - - - - - - - - 15000C 122,360 122,705 - - - - 120,099 121,841 122,280 123,902 124,368 126,150 126,270 128,371 130,845 133,133 135,021 137,761 138,785 141,831 146,153 149,771 150,835 155,477 15000P 200 15,654 - - - - 8,400 26,573 12,850 33,635 18,350 40,565 24,100 47,042 30,900 54,835 41,150 62,962 46,400 68,814 60,355 79,387 75,198 90,573 15100C 122,240 122,665 - - - - 119,846 121,721 122,094 123,836 124,222 126,110 - - - - - - - - - - - - 15100P 250 16,851 - - - - 8,800 27,464 13,400 34,553 19,050 41,509 - - - - - - - - - - - - 15200C 122,120 122,626 - - - - 119,580 121,615 121,894 123,756 124,062 126,057 125,990 128,318 130,725 133,199 134,981 137,894 138,825 142,017 146,273 150,037 150,848 155,716 15200P 300 18,021 - - - - 9,200 28,355 13,950 35,471 19,750 42,440 25,750 48,944 32,850 56,764 43,211 64,824 48,731 70,716 62,456 81,169 77,379 92,302 15300C 122,094 122,612 120,099 121,641 119,194 121,229 119,314 121,495 121,668 123,663 123,876 126,004 - - - - - - - - - - - - 15300P 350 19,205 2,950 24,817 7,100 27,730 9,600 29,260 14,550 36,428 20,500 43,411 - - - - - - - - - - - - 15400C 121,961 122,572 119,833 121,535 118,928 121,109 119,035 121,375 121,429 123,583 123,690 125,951 125,658 128,238 130,552 133,239 134,888 138,000 138,812 142,190 146,353 150,290 150,822 155,929 15400P 400 20,402 3,150 25,868 7,400 28,661 10,000 30,177 15,150 37,386 21,250 44,382 27,500 50,885 34,900 58,706 45,193 66,712 50,832 72,618 64,584 82,952 79,560 94,004 15500C 121,828 122,532 119,567 121,429 118,622 120,990 118,729 121,242 121,176 123,477 123,477 125,884 - - - - - - - - - - - - 15500P 450 21,612 3,350 26,945 7,750 29,632 10,450 31,122 15,800 38,370 22,000 45,339 - - - - - - - - - - - - 15600C 121,681 122,493 119,287 121,322 118,290 120,843 118,396 121,096 120,910 123,370 123,264 125,804 125,272 128,132 130,340 133,266 134,742 138,080 138,745 142,336 146,393 150,516 150,728 156,128 15600P 500 22,836 3,550 28,023 8,150 30,629 10,900 32,079 16,450 39,354 22,800 46,323 29,300 52,840 37,050 60,661 47,148 68,588 53,013 74,533 66,726 84,734 81,755 95,706 15700C 121,522 122,453 118,995 121,202 117,957 120,697 118,037 120,936 120,617 123,251 123,025 125,724 - - - - - - - - - - - - 15700P 600 24,232 3,750 29,127 8,500 31,627 11,400 33,063 17,150 40,378 23,650 47,321 - - - - - - - - - - - - 15800C 121,269 122,373 118,662 121,069 117,598 120,537 117,678 120,777 120,311 123,131 122,772 125,631 124,820 127,999 130,060 133,252 134,542 138,120 138,625 142,456 146,379 150,715 150,595 156,288 15800P 650 25,496 4,100 30,350 8,900 32,664 11,900 34,061 17,850 41,389 24,450 48,305 31,200 54,809 39,250 62,616 49,196 70,476 55,195 76,421 68,894 86,489 83,962 97,382 15900C 121,096 122,333 118,303 120,936 117,226 120,378 117,292 120,617 119,992 122,998 122,493 125,538 - - - - - - - - - - - - 15900P 700 26,799 4,400 31,547 9,550 33,768 12,400 35,058 18,550 42,400 25,350 49,329 - - - - - - - - - - - - 16000C 120,910 122,280 117,931 120,790 116,813 120,205 116,867 120,431 119,646 122,865 122,213 125,432 124,301 127,839 129,714 133,199 134,290 138,147 138,439 142,536 146,313 150,888 150,409 156,434 16000P 800 28,222 4,650 32,731 9,950 34,819 12,950 36,096 19,300 43,437 26,200 50,327 33,200 56,804 41,600 64,598 51,258 72,352 57,389 78,310 71,075 88,245 86,170 99,058 16100C 120,617 122,200 117,505 120,631 116,375 120,019 116,441 120,245 119,287 122,719 121,907 125,325 - - - - - - - - - - - - 16100P 900 29,672 4,900 33,928 10,350 35,883 13,500 37,133 20,050 44,475 27,100 51,351 - - - - - - - - - - - - 16200C 120,311 122,120 117,093 120,484 115,936 119,833 115,989 120,059 118,888 122,559 121,575 125,192 123,716 127,640 129,302 133,133 133,984 138,147 138,200 142,602 146,206 151,034 150,170 156,541 16200P 950 31,055 5,200 35,165 10,750 36,974 14,050 38,184 20,850 45,539 28,050 52,375 35,300 58,825 44,000 66,566 53,359 74,227 59,637 80,185 73,269 89,987 88,365 100,707 16300C 119,992 122,027 116,601 120,285 115,444 119,633 115,497 119,846 118,489 122,386 121,229 125,059 - - - - - - - - - - - - 16300P 1,050 32,545 5,550 36,442 11,200 38,077 14,650 39,261 21,650 46,603 29,000 53,412 - - - - - - - - - - - - 16400C 119,660 121,947 116,122 120,112 114,938 119,420 114,978 119,620 118,050 122,213 120,857 124,926 123,051 127,414 128,823 133,026 133,611 138,107 137,894 142,629 146,034 151,154 149,864 156,634 16400P 1,200 34,101 5,800 37,718 11,650 39,208 15,300 40,352 22,500 47,680 30,000 54,450 37,450 60,847 46,217 68,534 55,487 76,102 61,898 82,047 75,464 91,716 90,559 102,343 16500C 119,301 121,854 115,577 119,912 114,406 119,194 114,459 119,407 117,598 122,014 120,471 124,780 - - - - - - - - - - - - 16500P 1,300 35,630 6,100 39,008 12,100 40,352 15,900 41,442 23,350 48,757 31,000 55,500 - - - - - - - - - - - - 16600C 118,835 121,734 115,018 119,700 113,848 118,955 113,901 119,168 117,119 121,814 120,072 124,621 122,306 127,148 128,278 132,880 133,172 138,054 137,535 142,629 145,821 151,247 149,518 156,687 16600P 1,450 37,213 6,400 40,338 12,600 41,522 16,950 42,573 24,250 49,861 32,000 56,538 39,750 62,895 48,358 70,503 57,668 77,977 64,185 83,909 77,672 93,432 92,754 103,952 16700C 118,343 121,601 114,433 119,487 113,249 118,715 113,289 118,902 116,601 121,601 119,646 124,448 - - - - - - - - - - - - 16700P 1,600 38,809 6,700 41,682 13,150 42,706 17,600 43,690 25,200 50,978 33,050 57,589 - - - - - - - - - - - - 16800C 117,824 121,468 113,781 119,247 112,611 118,449 112,664 118,636 116,082 121,375 119,194 124,261 121,482 126,842 127,666 132,707 132,667 137,947 137,096 142,589 145,541 151,314 149,106 156,727 16800P 1,750 40,432 7,050 43,052 13,700 43,916 18,250 44,834 26,150 52,096 34,150 58,653 42,150 64,943 50,553 72,471 59,863 79,853 66,500 85,758 79,893 95,134 94,948 105,548 16900C 117,279 121,335 113,076 118,981 111,959 118,183 112,012 118,356 115,523 121,149 118,715 124,075 - - - - - - - - - - - - 16900P 1,900 42,067 7,400 44,448 14,250 45,126 18,900 45,978 27,100 53,213 35,250 59,717 - - - - - - - - - - - - 17000C 116,627 121,163 112,331 118,715 111,254 117,891 111,321 118,064 114,938 120,897 118,223 123,876 120,564 126,496 126,961 132,507 132,095 137,827 136,591 142,522 145,196 151,354 148,640 156,727 17000P 2,100 43,743 7,800 45,858 14,850 46,363 19,600 47,135 28,100 54,343 36,400 60,781 44,289 67,005 52,787 74,440 62,084 81,701 68,840 87,580 82,114 96,810 97,129 107,131 17100C 115,936 120,990 111,560 118,436 110,523 117,585 110,589 117,758 114,326 120,644 117,705 123,663 - - - - - - - - - - - - 17100P 2,300 45,419 8,250 47,294 15,450 47,627 20,350 48,318 29,150 55,474 37,550 61,858 - - - - - - - - - - - - 17200C 115,204 120,803 110,722 118,130 109,738 117,266 109,831 117,439 113,688 120,378 117,159 123,437 119,567 126,110 126,190 132,255 131,443 137,668 136,019 142,429 144,797 151,367 148,108 156,700 17200P 2,550 47,121 8,700 48,757 16,100 48,890 21,100 49,502 30,200 56,618 38,750 62,935 46,443 69,066 55,048 76,408 64,345 83,550 71,181 89,402 84,348 98,486 99,311 108,687 17300C 114,366 120,591 109,858 117,824 108,940 116,933 109,033 117,093 113,023 120,085 116,587 123,211 - - - - - - - - - - - - 17300P 2,750 48,837 9,200 50,220 16,750 50,167 21,850 50,699 31,300 57,775 39,950 64,012 - - - - - - - - - - - - 17400C 113,475 120,365 108,927 117,478 108,075 116,574 108,208 116,747 112,318 119,793 115,989 122,971 118,463 125,671 125,325 131,975 130,725 137,468 135,367 142,296 144,344 151,354 147,510 156,647 17400P 2,900 50,579 9,750 51,697 17,500 51,457 22,650 51,909 32,400 58,932 41,200 65,090 48,691 71,141 57,376 78,363 66,606 85,386 73,549 91,198 86,569 100,135 101,465 110,230 17500C 112,464 120,099 107,956 117,133 107,184 116,215 107,344 116,375 111,600 119,473 115,364 122,705 - - - - - - - - - - - - 17500P 3,150 52,322 10,300 53,186 18,200 52,761 23,500 53,133 33,550 60,089 42,500 66,167 - - - - - - - - - - - - 17600C 111,414 119,833 106,905 116,747 106,240 115,829 106,426 115,989 110,828 119,154 114,712 122,439 117,266 125,206 124,381 131,643 129,914 137,229 134,649 142,123 143,826 151,300 146,858 156,554 17600P 3,450 54,077 10,850 54,689 18,950 54,077 24,250 54,383 34,750 61,259 43,743 67,258 50,965 73,203 59,717 80,305 68,920 87,221 75,916 92,967 88,804 101,758 103,620 111,746 17700C 110,243 119,527 105,788 116,335 105,269 115,430 105,469 115,590 110,044 118,808 114,034 122,147 - - - - - - - - - - - - 17700P 3,750 55,846 11,500 56,192 19,750 55,407 25,000 55,647 35,950 62,430 44,887 68,348 - - - - - - - - - - - - 17800C 109,006 119,207 104,631 115,922 104,232 114,991 104,484 115,164 109,219 118,463 113,342 121,854 115,976 124,687 123,344 131,284 129,036 136,963 133,851 141,911 143,254 151,221 146,153 156,447 17800P 4,150 57,602 12,100 57,722 20,600 56,724 25,900 56,897 37,200 63,613 46,031 69,426 53,293 75,264 62,097 82,233 71,234 89,030 78,283 94,722 91,025 103,367 105,761 113,236 17900C 107,650 118,848 103,394 115,470 103,154 114,566 103,434 114,712 108,368 118,077 112,611 121,548 - - - - - - - - - - - - 17900P 4,500 59,371 12,800 59,238 21,450 58,067 27,000 58,134 38,500 64,797 47,188 70,516 - - - - - - - - - - - - 18000C 106,240 118,489 102,090 114,991 102,024 114,087 102,356 114,260 107,477 117,705 111,839 121,229 114,579 124,115 122,227 130,872 128,079 136,657 132,973 141,671 142,602 151,114 145,369 156,301 18000P 4,900 61,140 13,500 60,767 22,350 59,411 28,200 59,371 39,800 65,981 48,385 71,607 55,673 77,326 64,491 84,149 73,562 90,825 80,677 96,464 93,246 104,963 107,876 114,712 18100C 104,644 118,050 100,734 114,499 100,840 113,608 101,239 113,781 106,559 117,292 111,055 120,897 - - - - - - - - - - - - 18100P 5,350 62,895 14,250 62,297 23,300 60,767 28,950 60,687 41,150 67,165 49,569 72,697 - - - - - - - - - - - - 18200C 102,981 117,598 99,311 113,967 99,617 113,103 100,069 113,276 105,602 116,880 110,243 120,551 113,076 123,490 121,016 130,419 127,041 136,311 132,015 141,392 141,884 150,981 144,531 156,128 18200P 5,850 64,651 15,050 63,826 24,150 62,137 30,400 61,884 42,550 68,362 50,779 73,788 58,107 79,387 66,912 86,051 75,916 92,594 83,058 98,180 95,454 106,533 109,991 116,162 18300C 101,252 117,146 97,808 113,409 98,326 112,557 98,845 112,757 104,604 116,441 109,392 120,178 - - - - - - - - - - - - 18300P 6,400 66,380 15,850 65,369 25,150 63,507 31,550 63,148 43,950 69,545 52,003 74,865 - - - - - - - - - - - - 18400C 99,337 116,601 96,225 112,823 96,983 112,012 97,582 112,212 103,580 115,989 108,528 119,806 111,454 122,812 119,713 129,927 125,911 135,926 130,978 141,086 141,113 150,808 143,626 155,929 18400P 6,950 68,122 16,750 66,885 26,200 64,864 32,450 64,478 45,400 70,742 53,226 75,956 60,568 81,422 69,359 87,939 78,283 94,363 85,439 99,869 97,661 108,089 112,065 117,585 18500C 97,316 116,015 94,563 112,198 95,587 111,427 96,278 111,653 102,529 115,523 107,623 119,420 - - - - - - - - - - - - 18500P 7,550 69,851 17,650 68,415 27,300 66,220 33,950 65,688 46,900 71,939 54,490 77,033 - - - - - - - - - - - - 18600C 95,214 115,430 92,847 111,547 94,137 110,815 94,908 111,055 101,425 115,031 106,679 119,008 109,725 122,094 118,303 129,382 124,687 135,500 129,861 140,727 140,275 150,595 142,655 155,689 18600P 8,200 71,567 18,600 69,931 28,400 67,590 35,150 66,965 48,265 73,123 55,766 78,124 63,068 83,457 71,833 89,801 80,651 96,092 87,819 101,532 99,843 109,605 114,127 118,995 18700C 92,967 114,752 91,038 110,855 92,634 110,177 93,499 110,443 100,308 114,539 105,721 118,582 - - - - - - - - - - - - 18700P 8,900 73,256 19,600 71,434 29,550 68,947 36,250 68,282 49,569 74,320 57,030 79,201 - - - - - - - - - - - - 18800C 89,850 114,034 89,149 110,137 91,065 109,525 92,049 109,804 99,138 114,007 104,724 118,143 107,889 121,309 116,813 128,797 123,384 135,021 128,664 140,328 139,357 150,369 141,618 155,423 18800P 9,700 74,918 20,650 72,937 30,750 70,317 37,850 69,492 50,899 75,517 58,320 80,278 65,622 85,479 74,293 91,637 83,031 97,808 90,187 103,168 102,024 111,121 116,162 120,378 18900C 85,700 113,276 87,194 109,365 89,442 108,833 90,533 109,126 97,941 113,475 103,700 117,705 - - - - - - - - - - - - 18900P 10,500 76,581 21,750 74,426 32,000 71,660 38,900 70,915 52,242 76,701 59,610 81,342 - - - - - - - - - - - - 19000C 81,600 112,464 85,159 108,567 87,766 108,115 88,977 108,448 96,704 112,903 102,636 117,226 105,947 120,471 115,217 128,158 122,000 134,516 127,400 139,902 138,373 150,103 140,514 155,117 19000P 11,400 78,217 22,950 75,889 33,450 72,963 40,350 72,352 53,612 77,884 60,927 82,406 68,175 87,474 76,794 93,459 85,399 99,510 92,541 104,777 104,178 112,597 118,170 121,734 19100C 77,550 111,600 83,058 107,730 86,024 107,370 87,381 107,730 95,440 112,331 101,558 116,747 - - - - - - - - - - - - 19100P 12,350 79,826 24,100 77,379 34,700 74,333 42,200 73,788 55,008 79,068 62,244 83,470 - - - - - - - - - - - - 19200C 73,600 110,656 80,877 106,852 84,228 106,572 85,718 106,971 94,137 111,733 100,441 116,242 103,873 119,580 113,528 127,480 120,511 133,957 126,030 139,423 137,322 149,797 139,344 154,785 19200P 13,350 81,409 25,500 78,775 36,100 75,663 43,850 75,211 56,405 80,252 63,587 84,534 70,782 89,442 79,294 95,241 87,780 101,173 94,882 106,360 106,320 114,047 120,152 123,064 19300C 69,700 109,658 77,300 105,907 82,380 105,761 84,016 106,200 92,794 111,108 99,297 115,723 - - - - - - - - - - - - 19300P 14,450 82,965 26,850 80,199 37,650 76,953 45,550 76,647 57,815 81,422 64,930 85,585 - - - - - - - - - - - - 19400C 65,900 108,581 73,700 104,937 80,465 104,910 82,260 105,402 91,437 110,469 98,114 115,191 101,705 118,622 111,759 126,749 118,941 133,359 124,594 138,918 136,205 149,465 138,107 154,426 19400P 15,600 84,494 28,150 81,635 39,250 78,230 46,750 78,124 59,264 82,593 66,287 86,636 73,402 91,384 81,781 97,010 90,147 102,822 97,209 107,916 108,448 115,483 122,107 124,355 19500C 62,200 107,424 70,200 103,912 78,496 104,032 80,398 104,617 90,027 109,818 96,903 114,646 - - - - - - - - - - - - 19500P 16,950 85,944 29,850 82,925 40,950 79,467 48,600 79,547 60,701 83,763 67,643 87,673 - - - - - - - - - - - - 19600C 58,550 106,213 66,750 102,835 76,350 103,181 78,549 103,753 88,591 109,139 95,666 114,087 99,417 117,598 109,871 125,964 117,279 132,720 123,078 138,359 135,021 149,093 136,843 154,027 19600P 18,300 87,407 31,450 84,268 42,800 80,664 50,500 80,970 62,150 84,920 69,000 88,711 76,049 93,312 84,282 98,739 92,514 104,431 99,510 109,432 110,536 116,880 124,009 125,605 19700C 55,000 104,923 63,150 101,784 73,150 102,210 76,661 102,848 87,115 108,434 94,403 113,502 - - - - - - - - - - - - 19700P 19,750 88,817 33,000 85,625 44,650 81,874 52,450 82,380 63,627 86,064 70,383 89,735 - - - - - - - - - - - - 19800C 50,950 103,886 59,900 100,601 70,000 101,199 74,100 101,971 85,532 107,743 93,166 112,877 97,010 116,521 107,902 125,126 115,523 132,029 121,482 137,774 133,758 148,680 135,527 153,615 19800P 21,300 90,200 34,650 86,942 46,200 83,178 54,500 83,790 65,196 87,181 71,713 90,785 78,696 95,201 86,769 100,428 94,855 106,014 101,798 110,922 112,611 118,263 125,884 126,815 19900C 47,900 102,250 56,600 99,390 66,950 100,135 71,250 100,973 83,976 106,998 91,849 112,265 - - - - - - - - - - - - 19900P 23,000 91,517 36,800 88,072 48,200 84,335 56,550 85,186 66,672 88,312 73,096 91,796 - - - - - - - - - - - - 20000C 44,700 100,694 53,550 98,074 63,650 99,098 68,500 99,949 82,393 106,240 90,493 111,626 94,496 115,377 105,841 124,248 113,675 131,297 119,806 137,136 132,428 148,241 134,143 153,162 20000P 24,800 92,794 38,650 89,322 50,450 85,399 58,700 86,556 68,175 89,442 74,480 92,807 81,342 97,063 89,229 102,104 97,196 107,570 104,045 112,371 114,646 119,606 127,706 127,985 20200C 38,600 99,138 47,650 95,307 57,850 96,797 62,850 97,848 79,161 104,631 87,713 110,310 - - - - - - - - - - - - 20200P 28,800 95,188 42,850 91,610 54,600 87,660 62,616 89,322 71,181 91,650 77,259 94,815 - - - - - - - - - - - - 20400C 32,950 97,409 42,200 92,302 52,400 94,323 57,100 95,640 75,849 102,942 84,854 108,913 89,189 112,903 101,439 122,333 109,711 129,675 116,215 135,739 129,568 147,270 131,231 152,165 20400P 33,250 97,395 47,650 93,685 59,500 90,493 66,313 91,929 74,240 93,831 80,066 96,770 86,649 100,654 94,124 105,322 101,784 110,576 108,434 115,191 118,636 122,227 131,204 130,273 20600C 27,950 95,414 37,600 89,881 47,500 91,703 52,450 93,246 71,250 101,173 81,901 107,450 - - - - - - - - - - - - 20600P 38,350 99,351 52,600 95,693 64,550 93,312 69,958 94,616 77,312 95,932 82,885 98,659 - - - - - - - - - - - - 20800C 23,800 93,100 33,000 87,780 43,250 88,937 47,750 90,772 66,450 99,311 78,908 105,907 83,776 110,190 96,797 120,205 105,575 127,906 112,438 134,197 126,509 146,153 128,118 151,048 20800P 43,750 101,186 58,800 97,209 69,306 96,026 73,721 97,076 80,398 97,954 85,705 100,481 91,903 103,952 98,898 108,341 106,253 113,369 112,651 117,798 122,453 124,660 134,529 132,414 21000C 19,900 90,666 29,100 85,452 38,950 86,077 43,800 88,205 61,950 97,382 75,550 104,311 - - - - - - - - - - - - 21000P 50,400 102,529 64,650 99,656 73,455 98,433 77,499 99,404 83,444 99,883 88,471 102,250 - - - - - - - - - - - - 21200C 16,650 87,992 25,650 82,965 35,000 83,125 40,100 85,572 57,550 95,374 71,050 102,649 77,600 107,251 91,916 117,891 101,173 125,951 108,434 132,494 123,251 144,916 124,793 149,811 21200P 56,950 105,548 71,050 102,370 77,512 100,840 81,196 101,359 86,463 101,758 91,211 103,952 96,943 107,038 103,474 111,174 110,523 115,989 116,654 120,258 126,084 126,961 137,641 134,449 21400C 13,850 85,146 22,500 80,385 31,550 80,105 36,650 82,898 53,550 93,299 66,750 100,920 - - - - - - - - - - - - 21400P 64,100 108,368 77,884 104,750 81,489 103,048 84,787 103,380 89,402 103,513 93,898 105,575 - - - - - - - - - - - - 21600C 11,450 82,154 19,650 77,711 28,350 77,033 33,400 80,159 49,200 91,118 62,650 99,138 69,400 104,099 86,822 115,390 96,558 123,823 104,218 130,645 119,766 143,546 121,296 148,467 21600P 71,650 110,828 82,566 107,065 85,359 105,149 88,258 105,296 92,275 105,203 96,504 107,118 101,731 109,897 107,836 113,821 114,539 118,436 120,418 122,559 129,502 129,129 140,527 136,351 21800C 9,350 79,041 17,050 74,972 25,400 73,921 30,350 77,379 45,200 88,857 57,200 97,116 - - - - - - - - - - - - 21800P 79,800 112,744 86,928 108,887 88,923 106,785 91,304 106,586 95,281 107,184 99,124 108,754 - - - - - - - - - - - - 22000C 7,600 75,823 14,750 72,152 22,650 70,769 27,500 74,573 41,450 86,529 53,200 95,148 61,800 100,760 79,950 112,690 91,756 121,535 99,829 128,664 116,095 142,057 117,625 146,991 22000P 88,000 114,592 91,131 110,749 92,448 108,567 94,443 108,235 98,060 108,794 101,625 110,230 106,187 112,518 111,919 116,281 118,316 120,710 123,916 124,687 132,707 131,164 143,214 138,147 22200C 6,100 72,511 12,700 69,266 20,150 67,856 24,900 71,753 37,900 84,135 49,350 93,113 - - - - - - - - - - - - 22200P 94,735 116,188 95,121 112,451 95,799 110,230 97,409 109,764 100,760 110,323 104,059 111,640 - - - - - - - - - - - - 22400C 4,850 69,120 10,850 66,353 17,850 65,316 22,450 68,894 34,550 81,675 45,650 91,011 54,750 97,236 72,250 109,818 85,100 119,088 95,281 126,522 112,252 140,434 113,808 145,408 22400P 99,444 117,545 98,792 113,941 98,952 111,733 100,202 111,188 103,354 111,759 106,400 112,996 110,296 114,898 115,710 118,542 121,788 122,825 127,148 126,669 135,673 133,066 145,648 139,796 22600C 3,850 65,675 9,250 63,387 15,800 62,749 20,200 66,047 31,400 79,161 42,150 88,857 - - - - - - - - - - - - 22600P 103,633 118,649 102,223 115,297 101,891 113,116 102,835 112,491 105,814 113,116 108,634 114,260 - - - - - - - - - - - - 22800C 3,000 62,204 7,800 60,421 13,900 60,155 18,150 63,214 28,450 76,594 38,850 86,649 48,300 93,552 65,100 106,772 77,800 116,481 88,750 124,248 108,235 138,692 109,844 143,719 22800P 107,291 119,553 105,322 116,481 104,631 114,366 105,282 113,715 108,155 114,366 110,762 115,457 113,994 117,040 119,168 120,591 124,966 124,740 130,074 128,478 138,413 134,835 147,869 141,339 23000C 2,500 58,706 6,600 57,429 12,200 57,562 16,250 60,382 25,650 73,961 35,650 84,348 - - - - - - - - - - - - 23000P 110,469 120,298 108,075 117,492 107,131 115,497 107,543 114,805 110,363 115,550 112,784 116,601 - - - - - - - - - - - - 23200C 1,900 55,221 5,500 54,436 10,650 54,968 14,500 57,575 23,100 71,301 32,700 82,034 42,350 89,695 58,400 103,567 70,950 113,728 81,900 121,841 104,099 136,830 105,350 141,911 23200P 113,143 120,897 110,549 118,383 109,432 116,521 109,631 115,816 112,398 116,627 114,659 117,638 117,306 118,941 122,266 122,453 127,799 126,483 132,707 130,127 140,886 136,471 149,824 142,748 23400C 1,450 51,763 4,700 51,497 9,300 52,388 12,900 54,782 20,650 68,574 29,850 79,653 - - - - - - - - - - - - 23400P 115,390 121,375 112,730 119,154 111,480 117,425 111,533 116,734 114,300 117,638 116,414 118,622 - - - - - - - - - - - - 23600C 1,100 48,332 3,950 48,584 8,150 49,848 11,450 52,042 18,450 65,848 27,200 77,233 36,950 85,731 52,150 100,202 64,500 110,842 75,400 119,314 99,050 134,848 98,850 139,995 23600P 117,066 121,708 114,606 119,819 113,355 118,250 113,262 117,572 116,015 118,542 118,037 119,527 120,152 120,617 124,993 124,102 130,313 128,052 135,034 131,630 143,108 137,974 151,553 144,039 23800C 850 44,980 3,350 45,752 7,150 47,348 10,150 49,356 16,350 63,055 24,700 74,759 - - - - - - - - - - - - 23800P 118,622 122,027 116,228 120,378 114,965 118,941 114,792 118,303 117,585 119,380 119,513 120,351 - - - - - - - - - - - - 24000C 600 41,615 2,750 42,919 6,300 44,914 8,950 46,696 14,450 60,262 22,350 72,258 32,100 81,675 46,400 96,704 58,450 107,809 69,300 116,667 92,400 132,747 92,600 137,987 24000P 119,726 122,240 117,625 120,870 116,388 119,580 116,148 118,968 118,981 120,125 120,843 121,123 122,559 122,054 127,334 125,565 132,468 129,448 137,043 132,960 145,076 139,344 153,029 145,209 24200C 450 38,397 2,250 40,139 5,250 42,347 7,900 44,142 12,750 57,509 20,150 69,705 - - - - - - - - - - - - 24200P 120,577 122,413 118,782 121,269 117,651 120,138 117,385 119,580 120,178 120,777 122,027 121,801 - - - - - - - - - - - - 24400C 350 35,351 1,800 37,386 4,500 39,939 6,900 41,562 11,150 54,689 18,100 67,138 27,700 77,525 41,100 93,086 52,800 104,671 63,550 113,901 86,050 130,539 86,600 135,872 24400P 121,362 122,572 119,700 121,588 118,702 120,604 118,409 120,085 121,229 121,362 123,064 122,426 124,527 123,277 129,276 126,815 134,290 130,672 138,745 134,143 146,765 140,581 154,266 146,273 24600C 250 32,319 1,400 34,659 3,800 37,545 6,250 39,461 9,700 51,883 16,200 64,544 - - - - - - - - - - - - 24600P 121,695 122,626 120,484 121,867 119,620 121,016 119,327 120,551 122,120 121,881 123,956 122,971 - - - - - - - - - - - - 24800C 150 29,166 1,150 32,172 3,200 35,205 5,600 37,333 8,400 49,116 14,450 61,951 23,750 73,309 36,200 89,349 47,550 101,412 58,150 111,041 80,050 128,225 80,900 133,651 24800P 122,187 122,732 121,043 122,067 120,391 121,375 120,112 120,950 122,838 122,320 124,687 123,450 126,070 124,288 130,845 127,892 135,739 131,723 140,128 135,181 148,201 141,684 155,250 147,204 25000C 100 26,320 900 29,659 2,700 32,944 4,750 34,779 7,250 46,390 12,800 59,304 - - - - - - - - - - - - 25000P 122,453 122,785 121,562 122,266 121,003 121,668 120,777 121,296 123,410 122,679 125,299 123,862 - - - - - - - - - - - - 25200C 50 23,248 700 27,251 2,250 30,736 4,100 32,731 6,200 43,663 11,350 56,724 20,200 69,040 31,750 85,519 42,650 98,047 53,100 108,102 74,300 125,818 75,450 131,350 25200P 122,493 122,785 121,947 122,413 121,522 121,934 121,335 121,615 123,849 122,998 125,764 124,208 127,227 125,113 132,015 128,783 136,870 132,614 141,206 136,072 149,372 142,669 155,995 148,029 25400C 50 21,253 550 24,990 1,900 28,661 3,550 30,776 5,250 40,937 9,950 54,051 - - - - - - - - - - - - 25400P 122,705 122,838 122,227 122,532 121,894 122,120 121,788 121,867 124,168 123,251 126,097 124,514 - - - - - - - - - - - - 25600C 50 19,431 450 22,955 1,550 26,560 3,050 28,861 4,450 38,343 8,750 51,497 17,100 64,797 27,700 81,622 38,150 94,602 48,350 105,056 68,900 123,317 70,250 128,956 25600P 122,719 122,838 122,413 122,599 122,240 122,306 122,173 122,094 124,368 123,450 126,310 124,740 127,985 125,764 132,813 129,488 137,655 133,345 142,004 136,817 150,276 143,520 156,501 148,733 25800C 50 17,795 350 20,907 1,300 24,644 2,600 26,985 3,750 35,830 7,600 48,864 - - - - - - - - - - - - 25800P 122,732 122,838 122,572 122,679 122,466 122,439 122,466 122,293 124,474 123,596 126,429 124,940 - - - - - - - - - - - - 26000C 50 16,319 250 18,806 1,050 22,703 2,250 25,256 3,100 33,263 6,600 46,323 14,350 60,554 24,000 77,632 34,000 91,078 43,900 101,931 63,700 120,710 65,300 126,483 26000P 122,892 122,892 122,705 122,745 122,652 122,572 122,692 122,439 124,488 123,703 126,443 125,073 128,424 126,243 133,279 130,034 138,133 133,917 142,509 137,442 150,928 144,251 156,780 149,332 26200C 50 14,975 200 17,090 - - 1,900 23,501 2,550 30,802 5,700 43,810 - - - - - - - - - - - - 26200P 122,892 122,892 122,772 122,785 - - 122,865 122,572 124,448 123,769 126,376 125,166 - - - - - - - - - - - - 26400C 50 13,778 150 15,374 - - 1,600 21,825 2,100 28,501 4,900 41,336 12,000 56,405 20,700 73,628 30,150 87,487 39,800 98,765 58,850 118,037 60,600 123,916 26400P 122,892 122,892 122,825 122,812 - - 122,998 122,692 124,355 123,809 126,243 125,219 128,571 126,562 133,438 130,419 138,320 134,356 142,748 137,921 151,340 144,863 156,846 149,811 26600C 50 12,688 100 13,552 - - 1,350 20,242 1,700 26,214 4,150 38,822 - - - - - - - - - - - - 26600P 122,892 122,892 122,865 122,838 - - 123,091 122,772 124,235 123,823 126,044 125,232 - - - - - - - - - - - - 26800C 50 12,289 50 12,289 - - 1,150 18,779 1,350 23,966 3,500 36,375 9,900 52,242 17,750 69,612 26,650 83,843 35,950 95,520 54,250 115,284 56,150 121,282 26800P 122,892 122,892 122,865 122,852 - - 123,144 122,838 124,075 123,809 125,804 125,206 128,491 126,762 133,305 130,672 138,226 134,662 142,748 138,280 151,500 145,369 156,687 150,196 27000C 50 12,289 50 12,289 - - 950 17,290 1,100 22,038 2,950 34,061 - - - - - - - - - - - - 27000P 122,892 122,892 122,892 122,878 - - 123,184 122,892 123,929 123,769 125,552 125,166 - - - - - - - - - - - - 27200C 50 12,289 - - - - 800 15,960 850 19,963 2,450 31,733 8,150 48,265 15,150 65,622 23,450 80,172 32,400 92,235 49,900 112,451 51,950 118,582 27200P 122,892 122,892 - - - - 123,197 122,931 123,769 123,729 125,259 125,086 128,225 126,842 132,946 130,778 137,907 134,835 142,536 138,519 151,447 145,741 156,328 150,476 27400C 50 12,289 - - - - 700 14,829 650 17,994 2,050 29,592 - - - - - - - - - - - - 27400P 122,892 122,892 - - - - 123,197 122,958 123,596 123,663 124,993 125,006 - - - - - - - - - - - - 27600C 50 12,289 - - - - 550 13,433 500 16,252 1,700 27,517 6,600 44,289 12,800 61,592 20,550 76,475 29,150 88,937 45,800 109,552 47,950 115,816 27600P 122,892 122,892 - - - - 123,184 122,985 123,463 123,596 124,727 124,900 127,813 126,828 132,388 130,778 137,375 134,888 142,110 138,652 151,181 146,020 155,782 150,649 27800C 50 12,289 - - - - 450 12,289 400 14,829 1,350 25,270 - - - - - - - - - - - - 27800P 122,892 122,892 - - - - 123,158 122,998 123,370 123,543 124,421 124,767 - - - - - - - - - - - - 28000C 50 12,289 - - - - 400 12,289 300 13,273 1,100 23,341 5,350 40,565 10,750 57,628 17,950 72,790 26,100 85,572 41,950 106,586 44,150 112,970 28000P 122,892 122,892 - - - - 123,144 123,011 123,264 123,477 124,182 124,647 127,320 126,735 131,683 130,659 136,670 134,835 141,512 138,692 150,715 146,193 155,064 150,742 28200C 50 12,289 - - - - 300 12,289 200 12,289 900 21,585 - - - - - - - - - - - - 28200P 122,892 122,892 - - - - 123,118 123,011 123,144 123,384 123,982 124,527 - - - - - - - - - - - - 28400C 50 12,289 - - - - 250 12,289 150 12,289 700 19,657 4,250 36,880 8,950 53,705 15,550 69,053 23,300 82,194 38,350 103,580 40,600 110,084 28400P 122,892 122,892 - - - - 123,091 123,011 123,091 123,330 123,756 124,368 126,762 126,576 130,872 130,459 135,819 134,675 140,753 138,625 150,077 146,273 154,186 150,728 28600C 50 12,289 - - - - 200 12,289 100 12,289 550 17,955 - - - - - - - - - - - - 28600P 122,892 122,892 - - - - 123,064 123,011 123,025 123,251 123,583 124,235 - - - - - - - - - - - - 28800C 50 12,289 - - - - 150 12,289 50 12,289 400 16,039 3,350 33,383 7,400 49,861 13,450 65,396 20,750 78,815 34,950 100,508 37,250 107,158 28800P 122,892 122,892 - - - - 123,025 122,998 123,025 123,251 123,410 124,075 126,190 126,363 130,007 130,180 134,888 134,449 139,876 138,479 149,265 146,246 153,162 150,635 29000C 50 12,289 - - - - 100 12,289 50 12,289 300 14,443 - - - - - - - - - - - - 29000P 122,892 122,892 - - - - 123,025 122,998 122,958 123,144 123,277 123,929 - - - - - - - - - - - - 29200C 50 12,289 - - - - 50 12,289 50 12,289 250 13,393 2,650 30,204 6,050 46,084 11,550 61,738 18,450 75,477 31,800 97,409 34,100 104,165 29200P 122,892 122,892 - - - - 122,998 122,985 122,958 123,144 123,224 123,849 125,671 126,123 129,103 129,834 133,864 134,130 138,918 138,253 148,321 146,140 152,019 150,462 29400C 50 12,289 - - - - 50 12,289 50 12,289 200 12,289 - - - - - - - - - - - - 29400P 122,892 122,892 - - - - 122,998 122,985 122,958 123,144 123,158 123,756 - - - - - - - - - - - - 29600C 50 12,289 - - - - 50 12,289 50 12,289 - - 2,050 27,092 4,950 42,533 9,850 58,107 16,300 72,099 28,850 94,270 31,150 101,146 29600P 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 125,166 125,857 128,265 129,448 132,800 133,744 137,854 137,947 147,244 145,940 150,755 150,196 29800C 50 12,289 - - - - 50 12,289 50 12,289 - - - - - - - - - - - - - - 29800P 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - - - - - - - - - - - - - 30000C 50 12,289 - - - - 50 12,289 50 12,289 - - 1,550 24,099 3,950 38,915 8,400 54,623 14,400 68,787 26,100 91,105 28,400 98,114 30000P 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 124,700 125,565 127,387 128,996 131,749 133,305 136,777 137,588 146,060 145,661 149,425 149,864 30200C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30200P 122,892 122,892 - - - - 122,945 122,958 - - - - - - - - - - - - - - - - 30400C 50 12,289 - - - - 50 12,289 50 12,289 - - 1,150 21,280 3,150 35,550 - - 12,650 65,489 23,550 87,926 25,800 95,015 30400P 122,892 122,892 - - - - 122,945 122,958 122,892 122,892 - - 124,288 125,272 126,616 128,544 - - 135,660 137,162 144,797 145,315 147,989 149,465 30600C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 30600P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 30800C 50 12,289 - - - - 50 12,289 50 12,289 - - 850 18,739 2,500 32,398 - - 11,050 62,190 21,200 84,734 23,400 91,916 30800P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,956 124,980 125,937 128,079 - - 134,516 136,684 143,480 144,903 146,526 148,999 31000C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31000P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31200C 50 12,289 - - - - 50 12,289 50 12,289 - - 650 16,664 1,950 29,326 - - 9,650 58,998 19,050 81,555 21,150 88,790 31200P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,716 124,740 125,339 127,600 - - 133,412 136,178 142,137 144,424 145,009 148,467 31400C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31400P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 31600C 50 12,289 - - - - 50 12,289 50 12,289 - - 450 14,350 1,500 26,413 - - 8,350 55,780 17,050 78,363 19,100 85,691 31600P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,477 124,461 124,807 127,134 - - 132,308 135,620 140,753 143,892 143,493 147,896 31800C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 31800P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32000C 50 12,289 - - - - 50 12,289 50 12,289 - - 350 12,807 1,150 23,740 - - 7,250 52,747 15,200 75,171 17,200 82,593 32000P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,344 124,275 124,381 126,682 - - 131,297 135,061 139,357 143,307 141,990 147,257 32200C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32200P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32400C 50 12,289 - - - - 50 12,289 50 12,289 - - 250 12,289 850 21,093 - - 6,250 49,742 13,500 71,979 15,400 79,440 32400P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,224 124,075 124,009 126,217 - - 130,313 134,463 137,960 142,682 140,448 146,579 32600C 50 12,289 - - - - 50 12,289 - - - - - - - - - - - - - - - - 32600P 122,892 122,892 - - - - 122,892 122,892 - - - - - - - - - - - - - - - - 32800C 50 12,289 - - - - 50 12,289 50 12,289 - - 150 12,289 650 18,912 - - 5,350 46,762 12,000 68,894 13,800 76,381 32800P 122,892 122,892 - - - - 122,892 122,892 122,892 122,892 - - 123,091 123,809 123,743 125,844 - - 129,382 133,851 136,644 142,017 138,998 145,861 33200C - - - - - - - - 50 12,289 - - 100 12,289 450 16,452 - - 4,550 43,863 10,600 65,781 12,300 73,283 33200P - - - - - - - - 122,892 122,892 - - 123,025 123,650 123,490 125,392 - - 128,517 133,226 135,340 141,325 137,548 145,116

Back to Top
PHT (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
PIC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
SAF (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 45,366 45,366 45,366 45,366

Back to Top
SAN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
SHK (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264 6,264

Back to Top
SHL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
SIR (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: CNY Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215 15,215

Back to Top
SIU (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
SNO (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
SUN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
TCA (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2206 2209 L S L S F 6,849 6,849 6,849 6,849

Back to Top
TCH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TRF (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016 105,016

Back to Top
TRP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
TWN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
TWP (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2209 2212 2303 2306 L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
TWR (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
UCN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2206 2207 2208 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
UIN (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: USD Strike\Date 2205 2206 2207 2208 2209 2210 2212 2303 L S L S L S L S L S L S L S L S F 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522 522

Back to Top
VHS (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 L S L S L S F 43,677 43,677 43,677 43,677 43,677 43,677

Back to Top
WEB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
WHL (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
WXB (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
XHH (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 50,739 50,739 7000P 28,245 37,032

Back to Top
YZC (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296 9,296

Back to Top
ZAO (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
ZJM (Applicable Date: 23/05/2022; Last Update Time: **:**) Currency: HKD Strike\Date 2205 2206 2207 2209 2212 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top