Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,328    15,306    15,333       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,320    15,317    15,345    15,306    15,334       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,322    15,326    15,361    15,318    15,357       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        20     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,313    15,324    15,346    15,353    15,394    15,348    15,401       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        60     1,529        50     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,324    15,346    15,372    15,389    15,433    15,374    15,437    15,435    15,523
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529       110     1,529        80     1,529       150     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,326    15,337    15,377    15,401    15,441    15,482    15,420    15,489    15,498    15,590
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       110     1,529       200     1,529       140     1,529       240     1,598

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,306    15,349    15,357    15,413    15,433    15,495    15,529    15,483    15,550    15,579    15,664
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        90     1,529       190     1,529       330     1,949       240     1,605       380     2,072

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,314    15,369    15,373    15,453    15,463    15,551    15,571    15,554    15,611    15,670    15,741
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        30     1,529       170     1,529       330     1,979       530     2,540       380     2,086       580     2,621

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,320    15,320    15,378    15,380    15,479    15,483    15,590    15,602    15,630    15,674    15,761    15,815
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        60     1,529       310     1,991       550     2,625       810     3,210       590     2,663       860     3,249

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,317    15,318    15,353    15,365    15,471    15,482    15,596    15,610    15,701    15,728    15,842    15,876
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529       140     1,623       530     2,687       860     3,355     1,210     3,978       890     3,328     1,240     3,948

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,292    15,293    15,272    15,295    15,264    15,317    15,408    15,447    15,545    15,583    15,748    15,764    15,893    15,916
6.30P                  10     1,529        10     1,529        10     1,529        20     1,529       290     2,340       870     3,516     1,300     4,181     1,750     4,818     1,290     4,059     1,730     4,700

6.35C              15,295    15,295    15,295    15,295    15,284    15,291    15,257    15,279    15,131    15,224    15,074    15,215    15,255    15,362    15,412    15,509    15,753    15,773    15,901    15,926
6.35P                  10     2,167        10     2,050        10     1,991        60     2,334       560     3,207     1,360     4,452     1,910     5,095     2,460     5,716     1,810     4,845     2,350     5,495

6.40C              15,295    15,295    15,295    15,295    15,240    15,277    15,127    15,229    14,840    15,084    14,744    15,040    14,993    15,219    15,176    15,378    15,699    15,745    15,846    15,900
6.40P                  10     3,262        10     3,062        30     3,142       160     3,455       990     4,184     2,050     5,483     2,700     6,055     3,360     6,647     2,490     5,689     3,140     6,336

6.45C              15,295    15,295    15,184    15,276    15,017    15,220    14,752    15,095    14,329    14,838    14,248    14,777    14,596    14,999    14,824    15,180    15,563    15,671    15,713    15,827
6.45P                  10     4,814        20     4,571       110     4,636       400     4,789     1,660     5,377     2,980     6,572     3,720     7,051     4,470     7,591     3,350     6,570     4,100     7,191

6.50C              15,295    15,295    14,720    15,208    14,324    15,035    13,983    14,813    13,569    14,463    13,568    14,407    14,056    14,696    14,346    14,909    15,332    15,541    15,490    15,700
6.50P                  10     6,711        90     6,391       350     6,289       870     6,220     2,610     6,660     4,190     7,686     4,940     8,054     5,536     8,530     4,400     7,462     5,083     8,053

6.55C              12,710    15,256    13,264    14,942    12,932    14,622    12,732    14,316    12,555    13,938    12,716    13,929    13,375    14,304    13,742    14,558    14,995    15,349    15,168    15,517
6.55P                  30     8,694       360     8,235       880     7,945     1,680     7,655     3,910     7,968     5,571     8,783     6,067     9,037     6,630     9,445     5,391     8,353     6,048     8,903

6.60C               7,940    14,962     9,610    14,257    10,808    13,841    11,029    13,547    11,326    13,257    11,710    13,335    12,564    13,822    13,026    14,128    14,548    15,090    14,748    15,271
6.60P                 260    10,597     1,070     9,935     1,900     9,476     2,950     9,004     5,590     9,236     6,858     9,834     7,243     9,978     7,745    10,316     6,414     9,227     7,051     9,728

6.65C               3,960    13,701     6,080    12,922     7,520    12,628     9,044    12,491     9,949    12,426    10,590    12,638    11,648    13,253    12,210    13,624    13,995    14,763    14,229    14,961
6.65P               1,280    12,185     2,540    11,340     3,570    10,780     4,760    10,198     7,213    10,416     8,166    10,810     8,421    10,858     8,853    11,130     7,463    10,066     8,069    10,517

6.70C               1,440    12,265     3,470    11,799     4,920    11,398     6,550    11,178     8,510    11,467     9,405    11,847    10,653    12,607    11,322    13,051    13,342    14,366    13,624    14,591
6.70P               3,760    13,500     4,930    12,380     5,970    11,807     7,160    11,352     8,736    11,472     9,440    11,692     9,564    11,662     9,919    11,875     8,515    10,860     9,071    11,259

6.75C                 470    10,657     1,980    10,408     3,290    10,102     4,840     9,792     7,212    10,420     8,295    10,985     9,681    11,890    10,384    12,416    12,605    13,906    12,940    14,163
6.75P               7,790    14,704     8,440    13,459     9,320    12,866     9,478    12,462    10,175    12,326    10,632    12,423    10,654    12,349    10,915    12,544     9,544    11,598    10,042    11,948

6.80C                 150     8,791     1,110     8,807     2,190     8,678     3,570     8,546     6,064     9,377     7,271    10,119     8,756    11,158     9,509    11,745    11,802    13,386    12,197    13,680
6.80P              12,470    15,107    11,735    14,280    11,339    13,718    11,142    13,280    11,378    13,008    11,640    13,026    11,588    12,926    11,814    13,096    10,520    12,273    10,959    12,577

6.85C                  50     6,856       620     7,154     1,470     7,245     2,650     7,320     5,075     8,375     6,349     9,271     7,897    10,429     8,688    11,073    10,953    12,814    11,410    13,151
6.85P              14,504    15,232    13,351    14,740    12,771    14,273    12,398    13,863    12,343    13,544    12,468    13,516    12,371    13,406    12,565    13,556    11,426    12,879    11,805    13,144

6.90C                  10     4,964       350     5,589       990     5,907     1,990     6,176     4,190     7,436     5,530     8,458     7,110     9,718     7,930    10,413    10,161    12,210    10,670    12,593
6.90P              15,116    15,283    14,277    14,990    13,722    14,635    13,296    14,274    13,097    13,963    13,137    13,911    13,018    13,802    13,186    13,937    12,238    13,379    12,561    13,612

6.95C                  10     3,420       200     4,220       680     4,725     1,510     5,155     3,440     6,575     4,815     7,692     6,399     9,037     7,235     9,776     9,408    11,605     9,969    12,033
6.95P              15,295    15,295    14,772    15,127    14,320    14,862    13,921    14,563    13,675    14,284    13,668    14,227    13,543    14,125    13,695    14,250    12,919    13,800    13,196    14,006

7.00C                  10     2,324       120     3,108       470     3,724     1,150     4,266     2,840     5,798     4,190     6,977     5,760     8,388     6,607     9,166     8,707    11,009     9,311    11,483
7.00P              15,295    15,295    15,022    15,197    14,693    15,010    14,356    14,770    14,109    14,530    14,084    14,479    13,966    14,391    14,104    14,508    13,483    14,151    13,721    14,336

7.05C                  10     1,601        70     2,227       340     2,919       890     3,513     2,360     5,108     3,654     6,321     5,192     7,779     6,040     8,590     8,062    10,432     8,699    10,947
7.05P              15,295    15,295    15,156    15,240    14,913    15,100    14,649    14,914    14,434    14,717    14,406    14,677    14,305    14,607    14,433    14,719    13,945    14,441    14,155    14,611

7.10C                  10     1,529        50     1,622       240     2,259       700     2,890     1,970     4,495     3,193     5,722     4,684     7,208     5,534     8,049     7,466     9,877     8,131    10,429
7.10P              15,295    15,295    15,211    15,257    15,059    15,165    14,848    15,017    14,675    14,861    14,653    14,833    14,574    14,781    14,696    14,890    14,322    14,681    14,510    14,840

7.15C                  10     1,529        30     1,529       180     1,760       560     2,380     1,660     3,962     2,800     5,183     4,240     6,683     5,075     7,539     6,929     9,349     7,611     9,935
7.15P              15,295    15,295    15,252    15,273    15,142    15,203    14,982    15,087    14,852    14,970    14,842    14,955    14,786    14,922    14,906    15,031    14,627    14,880    14,801    15,031

7.20C                  10     1,529        20     1,529       130     1,529       450     1,960     1,400     3,488     2,459     4,689     3,842     6,196     4,666     7,067     6,437     8,848     7,135     9,465
7.20P              15,295    15,295    15,271    15,281    15,199    15,232    15,076    15,140    14,983    15,054    14,987    15,052    14,954    15,036    15,072    15,144    14,874    15,043    15,035    15,188

7.25C                  10     1,529        10     1,529       100     1,529       370     1,623     1,200     3,086     2,174     4,254     3,493     5,749     4,303     6,630     5,988     8,376     6,700     9,020
7.25P              15,295    15,295    15,284    15,288    15,231    15,249    15,139    15,177    15,078    15,116    15,094    15,126    15,086    15,127    15,203    15,236    15,072    15,179    15,227    15,320

7.30C                  10     1,529        10     1,529        80     1,529       300     1,529     1,030     2,731     1,920     3,860     3,182     5,338     3,975     6,223     5,584     7,933     6,306     8,601
7.30P              15,295    15,295    15,287    15,288    15,251    15,261    15,187    15,207    15,148    15,164    15,176    15,184    15,188    15,201    15,306    15,310    15,232    15,289    15,381    15,426

7.35C                  10     1,529        10     1,529        60     1,529       250     1,529       890     2,424     1,700     3,509     2,908     4,962     3,688     5,853     5,221     7,521     5,943     8,206
7.35P              15,295    15,295    15,287    15,289    15,267    15,271    15,217    15,227    15,199    15,200    15,237    15,229    15,268    15,260    15,386    15,369    15,358    15,378    15,506    15,517

7.40C                  10     1,529        10     1,529        50     1,529       210     1,529       770     2,151     1,510     3,193     2,666     4,619     3,424     5,506     4,891     7,135     5,613     7,836
7.40P              15,295    15,295    15,295    15,295    15,275    15,276    15,240    15,243    15,237    15,229    15,284    15,264    15,330    15,308    15,450    15,418    15,459    15,453    15,606    15,590

7.45C                  10     1,529        10     1,529        40     1,529       180     1,529       680     1,927     1,350     2,912     2,455     4,307     3,190     5,188     4,588     6,773     5,313     7,490
7.45P              15,295    15,295    15,295    15,295    15,281    15,281    15,256    15,253    15,264    15,249    15,317    15,292    15,377    15,344    15,499    15,457    15,542    15,514    15,686    15,650

7.50C                  10     1,529        10     1,529        30     1,529       160     1,529       600     1,726     1,210     2,660     2,267     4,025     2,984     4,899     4,322     6,442     5,038     7,166
7.50P              15,295    15,295    15,295    15,295    15,287    15,285    15,265    15,261    15,284    15,267    15,341    15,312    15,413    15,373    15,537    15,487    15,604    15,562    15,749    15,700

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,798    50,816       -         -         -         -      51,098    51,272       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       150     5,073       -         -         -         -         550     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,743    50,744    50,752    50,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,724    50,728    50,726    50,736    50,744    50,763    50,883    50,952       -         -         -         -      51,876    52,191       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,073       -         -          50     5,073        50     5,073       150     5,073       250     5,073       950     5,073       -         -         -         -       2,700     6,292       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,739    50,739       -         -         -         -      50,665    50,695    50,635    50,691    50,673    50,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,073       -         -         -         -         150     5,073       450     5,073       550     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,739    50,739       -         -      50,671    50,707    50,488    50,611    50,359    50,558    50,405    50,619    50,550    50,892       -         -         -         -      52,473    53,033       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,073       -         -          50     5,073       350     5,073       950     5,073     1,200     5,148     3,200     7,445       -         -         -         -       7,251    12,915       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      50,739    50,739       -         -         -         -      49,944    50,373    49,687    50,250    49,747    50,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     5,073       -         -         -         -         850     7,220     1,850     8,212     2,300     8,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      50,739    50,739       -         -      50,089    50,517       -         -         -         -      48,856    49,936    49,092    50,272    50,301    51,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     6,183       -         -         300     8,558       -         -         -         -       3,500    11,711     6,800    13,507     6,600    14,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      50,739    50,739       -         -      49,974    50,478       -         -         -         -      48,692    49,865    48,945    50,207    50,188    51,174    50,506    51,715    51,925    53,209    53,419    54,680    54,780    56,074    55,461    57,634    57,529    59,835       -         -  
4900P                 -         -          50     6,677       -         -         350     9,173       -         -         -         -       3,700    12,201     7,100    13,943     6,950    14,813    10,238    17,552    13,346    20,426    14,773    22,188    16,327    23,874    23,522    29,684    27,166    32,111       -         -  

4950C                 -         -      50,739    50,739       -         -      49,855    50,440       -         -         -         -      48,519    49,792    48,791    50,138    50,069    51,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     7,208       -         -         400     9,795       -         -         -         -       3,900    12,700     7,350    14,360     7,300    15,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      50,739    50,739       -         -      49,730    50,401    48,656    49,859    48,268    49,634    48,318    49,703    48,628    50,067    49,941    51,082    50,262    51,629    51,751    53,169    53,307    54,692    54,724    56,127    55,285    57,644    57,406    59,883       -         -  
5000P                 -         -          50     7,777       -         -         450    10,428     1,750    12,205     3,300    12,867     4,150    13,220     7,700    14,825     7,650    15,771    10,993    18,485    14,137    21,322    15,666    23,120    17,282    24,819    24,586    30,605    28,203    32,986       -         -  

5100C                 -         -      50,739    50,739       -         -      49,457    50,320       -         -         -         -      47,910    49,530    48,259    49,901    49,654    50,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     9,029       -         -         550    11,737       -         -         -         -       4,600    14,273     8,300    15,724     8,400    16,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739       -         -      49,150    50,238    47,800    49,534    47,361    49,249    47,423    49,320    47,856    49,723    49,325    50,844    49,663    51,405    51,304    53,045    52,992    54,668    54,522    56,189    54,830    57,611    57,068    59,931       -         -  
5200P                  50    10,335        50    10,436       -         -         700    13,153     2,300    14,655     4,050    15,084     5,150    15,378     9,000    16,679     9,200    17,762    12,607    20,406    15,837    23,163    17,526    25,001    19,255    26,711    26,731    32,432    30,297    34,719       -         -  

5300C              50,739    50,739    50,739    50,739       -         -      48,725    50,114    47,249    49,325    46,808    49,017    46,891    49,095    47,405    49,522    48,951    50,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,950        50    11,995       -         -         800    14,591     2,650    15,973     4,500    16,273     5,700    16,518     9,700    17,650    10,050    18,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739       -         -      48,176    49,952    46,608    49,083    46,180    48,753    46,290    48,844    46,913    49,305    48,521    50,520    48,902    51,103    50,720    52,854    52,541    54,577    54,189    56,187    54,226    57,503    56,599    59,913       -         -  
5400P                  50    13,696        50    13,692       -         -       1,000    16,144     3,000    17,337     5,000    17,508     6,500    17,698    10,461    18,670    11,000    19,854    14,353    22,387    17,626    25,035    19,481    26,897    21,309    28,602    28,922    34,230    32,409    36,420       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    47,564    49,784    45,873    48,805    45,496    48,475    45,599    48,548    46,354    49,057    48,038    50,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,549        50    15,503        50    15,913     1,200    17,742     3,450    18,753     5,600    18,784     7,050    18,908    11,223    19,706    12,000    20,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,934    50,675    46,745    49,538    45,032    48,491    44,703    48,148    44,827    48,221    45,737    48,781    47,502    50,097    47,955    50,715    49,980    52,588    51,937    54,412    53,712    56,111    53,466    57,320    55,993    59,826       -         -  
5600P                  50    17,473        50    17,399        50    17,815     1,450    19,392     3,900    20,210     6,200    20,098     7,650    20,161    12,060    20,785    13,050    22,023    16,226    24,420    19,523    26,940    21,539    28,801    23,430    30,486    31,123    35,995    34,517    38,091       -         -  

5700C              50,739    50,739    50,739    50,739    49,724    50,675    45,839    49,283    44,080    48,139    43,820    47,785    43,971    47,861    45,056    48,479    46,909    49,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,441        50    19,351        50    19,767     1,750    21,080     4,450    21,700     6,900    21,442     8,400    21,442    12,908    21,881    14,074    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    48,962    50,611    44,713    48,949    42,980    47,723    42,820    47,367    43,022    47,463    44,306    48,147    46,248    49,565    46,801    50,231    49,059    52,238    51,171    54,169    53,077    55,961    52,540    57,053    55,242    59,667       -         -  
5800P                  50    21,427        50    21,330       100    21,734     2,100    22,793     5,050    23,217     7,650    22,813     9,200    22,750    13,830    23,014    15,112    24,252    18,221    26,492    21,520    28,868    23,650    30,697    25,607    32,350    33,344    37,720    36,630    39,719       -         -  

5900C              50,739    50,739    50,739    50,739    48,076    50,547    43,419    48,567    41,752    47,261    41,716    46,911    41,964    47,015    43,476    47,776    45,524    49,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,421        50    23,321       150    23,703     2,550    24,511     5,750    24,745     8,450    24,209    10,100    24,076    14,793    24,171    16,182    25,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              50,700    50,739    48,449    50,673    46,688    50,421    41,936    48,134    40,384    46,753    40,497    46,411    40,791    46,512    42,570    47,371    44,729    48,906    45,416    49,646    47,973    51,834    50,222    53,835    52,274    55,727    51,441    56,700    54,339    59,432       -         -  
6000P                  50    25,416        50    25,316       250    25,657     3,050    26,234     6,500    26,290     9,350    25,617    11,050    25,424    15,801    25,353    17,308    26,528    20,297    28,593    23,614    30,809    25,855    32,583    27,844    34,191    35,556    39,401    38,726    41,305       -         -  

6100C              45,700    50,739    46,000    50,673    45,051    50,295    40,342    47,745    38,829    46,151    39,135    45,834    39,507    45,966    41,581    46,930    43,864    48,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,411       100    27,291       350    27,610     3,650    27,943     7,350    27,831    10,350    27,026    12,200    26,752    16,853    26,560    18,461    27,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,750    50,673    41,000    50,673    40,450    50,043    38,411    47,229    37,108    45,474    37,645    45,206    38,100    45,359    40,499    46,443    42,925    48,112    43,760    48,934    46,605    51,283    49,083    53,414    51,288    55,406    50,164    56,259    53,275    59,118       -         -  
6200P                  50    29,406       150    29,266       550    29,526     4,400    29,608     8,350    29,345    11,450    28,434    13,350    28,102    17,974    27,790    19,665    28,829    22,535    30,728    25,807    32,753    28,093    34,445    30,111    36,000    37,757    41,029    40,800    42,848       -         -  

6300C              35,800    50,606    36,150    50,476    35,700    49,728    36,050    46,391    35,215    44,717    36,013    44,511    36,565    44,689    39,324    45,915    41,912    47,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    31,381       250    31,221       750    31,441     5,200    31,264     9,400    30,857    12,600    29,847    14,650    29,434    19,163    29,041    20,895    29,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              30,850    50,540    31,200    50,408    31,100    49,228    32,050    45,523    33,144    43,875    34,239    43,729    34,905    43,943    38,049    45,337    40,823    47,163    41,812    48,075    44,991    50,614    47,732    52,890    50,106    54,994    48,711    55,724    52,049    58,720       -         -  
6400P                 200    33,336       400    33,156     1,150    33,276     6,200    32,849    10,600    32,330    13,900    31,233    16,100    30,736    20,396    30,309    22,187    31,133    24,930    32,874    28,128    34,679    30,391    36,275    32,405    37,766    39,929    42,594    42,839    44,336       -         -  

6500C              26,050    50,274    26,400    50,144    26,600    48,604    28,150    44,548    29,650    43,131    32,220    43,022    33,095    43,154    36,600    44,781    39,635    46,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    35,271       650    35,052     1,650    35,072     7,300    34,399    11,900    33,778    15,300    32,600    17,700    32,005    21,694    31,591    23,590    32,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              21,400    49,809    22,000    49,358    22,350    47,677    24,550    43,350    26,200    42,033    29,600    42,046    31,205    42,238    35,096    44,074    38,374    46,075    39,572    47,062    43,127    49,816    46,160    52,257    48,724    54,479    47,066    55,092    50,658    58,239       -         -  
6600P                 650    37,146     1,100    36,867     2,400    36,767     8,600    35,872    13,450    35,135    16,850    33,928    19,500    33,216    23,119    32,862    24,910    33,398    27,480    34,997    30,434    36,610    32,718    38,063    34,702    39,485    42,055    44,105    44,831    45,769       -         -  

6700C              17,150    48,816    17,700    48,446    18,350    46,451    21,200    41,960    22,800    40,844    26,150    41,019    28,200    41,315    33,418    43,338    37,035    45,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,250    38,902     1,800    38,583     3,350    38,383    10,150    37,247    15,250    36,403    18,550    35,210    21,400    34,401    24,602    34,119    26,276    34,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,100    47,559    13,750    47,083    14,350    45,193    18,050    40,849    20,050    39,397    23,150    39,829    25,450    40,205    31,788    42,490    35,628    44,775    37,051    45,882    41,018    48,884    44,375    51,508    47,148    53,863    45,306    54,374    49,155    57,683       -         -  
6800P               2,150    40,538     2,850    40,159     4,700    39,840    12,050    38,483    17,350    37,553    20,750    36,310    23,414    35,521    26,121    35,363    27,657    35,632    30,127    37,072    32,853    38,490    35,069    39,776    36,995    41,142    44,102    45,497    46,740    47,095       -         -  

6900C               9,500    45,713    10,200    45,213    11,250    43,131    15,200    39,995    17,300    38,088    20,800    38,483    22,700    39,034    30,069    41,595    34,150    44,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,550    41,974     4,300    41,575     6,300    41,196    14,150    39,640    19,600    38,647    23,000    37,392    25,260    36,606    27,679    36,581    29,069    36,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,450    43,371     7,100    43,211     8,450    42,254    12,700    39,003    14,900    37,081    18,300    37,097    20,450    37,768    27,350    40,644    32,623    43,280    34,298    44,533    38,696    47,813    42,388    50,643    45,392    53,144    43,396    53,563    47,514    57,045       -         -  
7000P               5,500    43,191     6,300    42,772     8,550    42,294    16,650    40,638    22,100    39,643    25,500    38,381    27,202    37,931    29,279    37,745    30,500    37,779    32,839    39,048    35,310    40,326    37,379    41,472    39,257    42,738    46,053    46,814    48,558    48,349       -         -  

7100C               4,150    42,294     4,900    42,094     6,150    41,176    10,450    37,914    12,750    35,985    16,000    35,624    18,150    36,445    25,000    39,631    31,040    42,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,250    45,492     9,050    44,165    11,350    43,171    19,450    41,515    25,100    40,439    27,746    39,417    29,079    39,395    30,852    38,999    31,939    38,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,600    40,917     3,200    40,777     4,350    39,900     8,600    36,672    10,850    34,800    14,000    34,079    16,100    35,062    22,800    38,571    29,000    41,597    31,373    43,020    36,203    46,611    40,243    49,666    43,476    52,323    41,360    52,661    45,728    56,321       -         -  
7200P              11,650    47,615    12,300    46,450    14,550    45,016    22,550    42,274    28,150    41,344    29,882    40,688    31,028    40,635    32,481    40,095    33,375    39,800    35,538    40,900    37,772    41,985    39,667    43,020    41,465    44,222    47,890    48,043    50,283    49,538       -         -  

7300C               1,550    39,341     2,050    39,241     3,000    38,443     7,050    35,316     9,200    33,534    12,300    32,664    14,150    33,619    20,800    37,472    26,750    40,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              15,550    49,077    16,150    47,962    18,200    46,726    25,950    43,616    30,983    42,693    31,973    41,941    32,933    41,720    34,095    41,139    34,794    40,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 900    37,605     1,250    37,565     2,050    36,827     5,750    33,872     7,750    32,204    10,750    31,450    12,450    32,143    18,950    36,342    24,600    39,741    27,450    41,364    33,615    45,287    37,955    48,578    41,428    51,404    39,215    51,670    43,832    55,518       -         -  
7400P              20,050    49,742    20,350    49,018    22,200    48,007    29,600    44,947    33,323    43,908    34,014    43,084    34,786    42,784    35,679    42,126    36,193    41,658    38,153    42,603    40,134    43,521    41,865    44,479    43,580    45,619    49,598    49,180    51,888    50,642       -         -  

7500C                 500    35,770       750    35,770     1,350    35,112     4,600    32,374     6,500    30,818     9,300    30,210    10,900    30,632    17,250    35,186    22,550    38,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,850    50,008    24,950    49,547    26,500    48,912    33,400    46,144    35,521    44,916    35,972    44,110    36,582    43,791    37,173    42,969    37,552    42,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    33,855       400    33,915       900    33,296     3,700    30,798     5,350    29,402     8,050    28,931     9,500    29,099    15,600    33,992    20,600    37,724    23,550    39,578    30,400    43,846    35,581    47,389    39,280    50,395    36,962    50,589    41,827    54,633       -         -  
7600P              29,600    50,340    29,650    49,944    31,000    49,561    36,781    47,070    37,295    45,471    37,639    44,795    38,192    44,570    38,440    43,542    38,991    43,524    40,608    44,125    42,373    44,954    43,945    45,827    45,583    46,923    51,167    50,232    53,370    51,669       -         -  

7700C                 150    31,920       250    31,979       550    31,442     2,900    29,194     4,400    27,940     6,900    27,633     8,250    27,556    14,100    32,781    18,700    36,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,450    50,540    34,400    50,275    35,650    50,017    39,235    47,895    39,636    46,760    39,356    45,648    39,790    45,403    39,788    44,320    40,314    44,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    29,944       150    30,024       350    29,529     2,250    27,552     3,600    26,452     5,900    26,315     7,100    26,139    12,700    31,551    16,900    35,525    20,100    37,686    26,800    42,321    33,100    46,115    37,073    49,304    33,550    49,414    39,703    53,662       -         -  
7800P              39,400    50,606    39,400    50,276    40,450    50,279    41,240    48,433    41,446    47,490    40,914    46,375    41,304    46,174    41,067    45,049    41,591    45,097    42,861    45,486    44,455    46,258    45,892    47,075    47,450    48,126    52,590    51,197    54,726    52,622       -         -  

7900C                  50    27,969       100    28,051       200    27,598     1,750    25,883     2,900    24,948     5,000    24,985     6,150    24,889    11,400    30,305    15,200    34,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              44,350    50,673    43,888    50,277    45,190    50,476    43,205    49,009    43,056    48,099    42,387    47,060    42,694    46,855    42,274    45,726    42,815    45,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    25,976        50    26,077       100    25,649     1,350    24,208     2,400    23,447     4,250    23,654     5,200    23,626    10,200    29,047    13,650    33,179    17,100    35,722    23,550    40,715    29,700    44,773    34,850    48,144    30,200    48,159    36,800    52,609       -         -  
8000P              49,300    50,739    45,391    50,344    47,204    50,607    44,733    49,385    44,493    48,624    43,701    47,644    43,941    47,446    43,401    46,351    43,963    46,482    45,015    46,810    46,345    47,427    47,677    48,211    49,175    49,236    53,845    52,064    55,942    53,495       -         -  

8100C                  50    23,987        50    24,094        50    23,684     1,050    22,546     1,950    21,958     3,550    22,318     4,500    22,379     9,050    27,758    12,150    31,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    48,592    50,673    45,829    49,609    45,746    49,065    44,879    48,157    45,109    47,999    44,447    46,926    45,060    47,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,018        50    22,136        50    21,741       800    20,902     1,500    20,452     2,950    20,990     3,850    21,140     8,050    26,494    10,800    30,691    13,700    33,406    19,850    38,834    25,600    43,159    30,350    46,704    27,100    46,830    33,450    51,478       -         -  
8200P              50,739    50,739    50,739    50,739    49,054    50,673    46,931    49,876    46,879    49,461    45,914    48,599    46,113    48,458    45,406    47,449    46,064    47,681    46,855    47,902    48,030    48,467    49,289    49,240    50,727    50,238    54,922    52,832    57,005    54,282       -         -  

8300C                  50    20,085        50    20,225        50    19,855       600    19,283     1,150    18,965     2,500    19,703     3,250    19,903     7,150    25,244     9,550    29,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    47,986    50,142    47,723    49,731    46,800    48,967    47,028    48,880    46,273    47,918    46,988    48,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,217        50    18,389        50    18,056       450    17,710       900    17,533     2,050    18,411     2,700    18,666     6,300    23,979     8,400    28,116    11,150    31,143    16,950    36,964    22,400    41,553    27,000    45,294    24,150    45,406    30,300    50,270       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    48,715    50,304    48,519    49,996    47,584    49,297    47,812    49,236    47,046    48,336    47,825    48,674    48,421    48,836    49,490    49,378    50,702    50,151    52,101    51,135    55,833    53,519    57,909    54,987       -         -  

8500C                  50    16,440        50    16,654        50    16,362       350    16,219       700    16,142     1,650    17,125     2,150    17,393     5,500    22,696     7,300    26,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    49,237    50,413    49,088    50,175    48,272    49,587    48,457    49,527    47,805    48,760    48,594    49,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    14,777        50    15,038        50    14,793       250    14,732       500    14,717     1,450    16,002     1,750    16,184     5,000    21,653     6,350    25,441     8,950    28,814    14,350    35,014    19,450    39,852    23,900    43,798    21,450    43,919    27,300    48,977       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    49,724    50,521    49,521    50,309    48,804    49,807    49,011    49,783    48,358    49,055    49,247    49,486    49,690    49,607    50,710    50,159    51,912    50,950    53,282    51,929    56,556    54,105    58,658    55,613       -         -  

8700C                 -         -          50    13,552       -         -         200    13,403       400    13,471     1,150    14,781     1,400    14,987     4,350    20,424     5,450    24,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      50,739    50,739       -         -      50,002    50,577    49,921    50,441    49,299    50,021    49,478    50,002    48,898    49,358    49,824    49,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50    12,201       -         -         150    12,103       250    12,039       950    13,669     1,150    13,878     3,750    19,193     4,700    22,758     7,050    26,425    12,000    32,980    16,800    38,083    21,000    42,208    18,900    42,341    24,550    47,625       -         -  
8800P                 -         -      50,739    50,739       -         -      50,255    50,630    50,191    50,529    49,642    50,166    49,811    50,158    49,372    49,631    50,283    50,105    50,669    50,231    51,694    50,819    52,899    51,629    54,273    52,625    57,106    54,609    59,231    56,147       -         -  

8900C                 -         -          50    10,983       -         -         100    10,790       200    10,932       -         -         900    12,741     3,250    18,033     4,000    21,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      50,739    50,739       -         -      50,300    50,631    50,335    50,574       -         -      50,111    50,308    49,753    49,855    50,667    50,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     9,892       -         -          50     9,353       150     9,835       600    11,493       700    11,649     2,800    16,894     3,350    20,044     5,500    24,063    10,000    30,934    14,350    36,219    18,350    40,546    16,600    40,719    21,950    46,196       -         -  
9000P                 -         -      50,739    50,739       -         -      50,517    50,686    50,462    50,618    50,183    50,409    50,335    50,425    50,073    50,050    50,978    50,563    51,343    50,700    52,416    51,340    53,678    52,206    55,059    53,215    57,467    55,016    59,643    56,604       -         -  

9100C                 -         -          50     8,918       -         -          50     8,517       100     8,706       -         -         550    10,633     2,400    15,785     2,800    18,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      50,739    50,739       -         -      50,537    50,686    50,575    50,661       -         -      50,490    50,512    50,335    50,216    51,199    50,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     8,054       -         -          50     7,772        50     7,426       -         -         400     9,566     2,050    14,716     2,300    17,369     4,200    21,698     8,200    28,818    12,200    34,319    15,950    38,822    14,500    39,040    19,500    44,686       -         -  
9200P                 -         -      50,739    50,739       -         -      50,739    50,739    50,674    50,702       -         -      50,621    50,593    50,542    50,357    51,352    50,871    51,763    51,048    52,920    51,756    54,232    52,665    55,639    53,701    57,655    55,337    59,891    56,982       -         -  

9300C                 -         -          50     7,287       -         -          50     7,108        50     6,808       -         -         300     8,614     1,750    13,699     1,900    16,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      50,739    50,739       -         -      50,739    50,739    50,679    50,702       -         -      50,694    50,643    50,700    50,472    51,435    50,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     6,606       -         -          50     6,517        50     6,256       -         -         250     7,862     1,500    12,754     1,550    14,882     3,100    19,304     6,650    26,689    10,250    32,349    13,750    37,028    12,550    37,291    17,250    43,121       -         -  
9400P                 -         -      50,739    50,739       -         -      50,739    50,739    50,683    50,703       -         -      50,727    50,669    50,831    50,578    51,467    51,044    51,964    51,287    53,207    52,064    54,581    53,027    56,023    54,093    57,678    55,576    59,975    57,276       -         -  

9500C                 -         -          50     6,003       -         -          50     5,988        50     5,764       150     6,826       200     7,115     1,200    11,617     1,250    13,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,686    50,671    50,752    50,692    50,920    50,662    51,457    51,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     5,467       -         -          50     5,518       -         -         -         -         150     6,350     1,000    10,697     1,000    12,527     2,250    17,017     5,300    24,530     8,550    30,359    11,800    35,202    10,800    35,505    15,150    41,482       -         -  
9600P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,770    50,714    50,973    50,722    51,416    51,122    51,977    51,423    53,306    52,275    54,736    53,286    56,217    54,387    57,549    55,734    59,900    57,493       -         -  

9700C                 -         -          50     5,073       -         -          50     5,096       -         -         -         -         100     5,531       850     9,900       750    11,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,778    50,732    51,001    50,764    51,339    51,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       700     9,065       -         -       1,600    14,849     4,200    22,438     7,050    28,339    10,050    33,337     9,250    33,707    13,250    39,805       -         -  
9800P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,772    50,746    51,013    50,800       -         -      51,866    51,476    53,245    52,394    54,717    53,456    56,239    54,593    57,288    55,816    59,681    57,631       -         -  

9900C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       550     8,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,771    50,746    51,010    50,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       450     7,445       -         -       1,100    12,782     3,250    20,333     5,750    26,311     8,450    31,409     7,800    31,821    11,500    38,072       -         -  
10000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,748    50,726    50,771    50,746    50,997    50,847       -         -      51,678    51,469    53,060    52,439    54,552    53,543    56,104    54,720    56,898    55,826    59,325    57,698       -         -  

10100C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       400     6,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,985    50,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       300     6,163       -         -         750    10,935     2,500    18,338     4,600    24,243     7,050    29,470     6,550    29,952     9,950    36,330       -         -  
10200P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,954    50,859       -         -      51,474    51,421    52,799    52,419    54,262    53,556    55,834    54,768    56,423    55,772    58,865    57,692       -         -  

10300C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       250     5,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,933    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       200     5,085       -         -         450     8,977     1,850    16,311     3,650    22,229     5,850    27,552     5,450    28,077     8,500    34,508       -         -  
10400P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,908    50,856       -         -      51,242    51,330    52,472    52,344    53,891    53,501    55,466    54,746    55,879    55,659    58,292    57,622       -         -  

10500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       150     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,879    50,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         300     7,582     1,400    14,562     2,850    20,243     4,800    25,630     4,500    26,220     7,200    32,656       -         -  
10600P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,841    50,837       -         -      51,095    51,250    52,173    52,243    53,467    53,392    55,018    54,664    55,301    55,495    57,640    57,487       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,866     1,000    12,750       -         -       3,850    23,650     3,650    24,328     6,050    30,793       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,796    50,815       -         -      50,929    51,126    51,851    52,104       -         -      54,496    54,522    54,686    55,281    56,938    57,297       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         100     5,073       700    11,072       -         -       3,100    21,801     2,950    22,514     5,050    28,943       -         -  
11000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,796    50,813       -         -      50,868    51,060    51,568    51,947       -         -      53,986    54,343    54,100    55,036    56,219    57,059       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       500     9,654       -         -       2,450    19,955     2,350    20,718     4,150    27,053       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,972    51,355    51,800       -         -      53,468    54,127    53,535    54,760    55,476    56,771       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       300     7,973       -         -       1,900    18,134     1,850    18,976     3,400    25,228       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,123    51,604       -         -      52,967    53,876    53,017    54,464    54,780    56,455       -         -  

11500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       200     6,789       -         -       1,450    16,376     1,400    17,162     2,750    23,414       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    51,000    51,463       -         -      52,509    53,606    52,513    54,127    54,117    56,108       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073       150     5,982       -         -       1,100    14,740     1,100    15,671     2,150    21,500       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,936    51,369       -         -      52,122    53,335    52,157    53,838    53,456    55,707       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       100     5,084       -         -         800    13,087       800    13,980     1,700    19,782       -         -  
12000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,871    51,260       -         -      51,768    53,040    51,786    53,488    52,928    55,326       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         600    11,711       600    12,575     1,300    18,012       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,806    51,117       -         -      51,521    52,789    51,530    53,190    52,436    54,913       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         400    10,115       400    10,925     1,000    16,414       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,267    52,477    51,270    52,826    52,056    54,526       -         -  

12500C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         300     9,037       300     9,816       750    14,842       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,137    52,272    51,138    52,586    51,731    54,133       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         200     7,799       200     8,529       550    13,330       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,005    52,026    51,005    52,299    51,469    53,747       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     6,203       150     7,660       400    11,942       -         -  
13000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,701    50,939    52,113    51,271    53,390       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       100     6,657       250    10,260       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,682    50,872    51,895    51,072    52,944       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,359       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,439    50,806    51,609       -         -         -         -  

13500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,202       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,424    50,806    51,592       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,905   122,892   122,971   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         150    12,289       500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,892   122,892   122,971   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         200    12,289       650    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,878   122,878   122,945   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         250    12,289       900    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,825   122,852   122,878   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         400    12,289     1,250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,745   122,798   122,772   122,905       -         -     123,982   124,421       -         -     126,403   127,254       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         600    12,289     1,650    12,289       -         -       6,950    17,915       -         -       8,400    23,820       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,639   122,745   122,599   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         800    12,289     2,200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     122,892   122,892       -         -     122,812   122,838   122,426   122,639   122,333   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50    12,289       -         -          50    12,289     1,150    12,289     2,850    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -     122,892   122,892       -         -     122,759   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     122,892   122,892       -         -     122,759   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -     122,892   122,892       -         -     122,745   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     122,892   122,892       -         -     122,745   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -     122,892   122,892       -         -     122,692   122,785   122,133   122,493   121,934   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    12,289       -         -          50    12,289     1,550    12,781     3,700    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     122,892   122,892       -         -     122,679   122,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -     122,892   122,892       -         -     122,626   122,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    12,289       -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     122,892   122,892       -         -     122,612   122,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -          50    12,289       -         -         150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -     122,892   122,892       -         -     122,546   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,289       -         -         200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     122,892   122,892       -         -     122,532   122,719   121,641   122,266   121,362   122,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    12,289       -         -         250    12,289     2,150    16,186     4,700    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -     122,892   122,892       -         -     122,466   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,289       -         -         300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     122,892   122,892       -         -     122,453   122,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -          50    12,289       -         -         350    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -     122,892   122,892       -         -     122,373   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,289       -         -         400    13,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     122,892   122,892       -         -     122,293   122,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    12,289       -         -         450    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -     122,892   122,892       -         -     122,200   122,599   120,963   121,974   120,551   121,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,289       -         -         500    14,935     2,850    20,083     5,950    22,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     122,892   122,892       -         -     122,120   122,559       -         -         -         -     120,218   121,921   121,934   123,796   124,381   126,230   126,549   128,464   130,885   133,026   134,755   137,335   138,439   141,339   145,621   149,106   150,356   154,785       -         -  
14600P                -         -          50    12,289       -         -         550    15,827       -         -         -         -       9,600    26,227    17,550    35,550    20,850    40,644    22,850    45,193    28,950    52,654    38,100    60,328    43,200    66,207    57,442    76,794    72,272    87,979       -         -  

14700C                -         -     122,892   122,892       -         -     122,027   122,532       -         -         -         -     120,005   121,828   121,748   123,716   124,248   126,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,289       -         -         600    16,731       -         -         -         -       9,850    26,892    17,650    36,136    21,500    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     122,892   122,892       -         -     121,921   122,493       -         -         -         -     119,766   121,721   121,548   123,636   124,089   126,137   126,323   128,438   130,818   133,119   134,755   137,482   138,532   141,565   145,794   149,398   150,409   155,051       -         -  
14800P                -         -          50    12,289       -         -         700    17,822       -         -         -         -      10,200    27,664    18,200    36,960    22,200    42,387    24,450    47,068    30,850    54,583    40,250    62,204    45,600    68,122    59,544    78,603    74,453    89,721       -         -  

14900C                -         -     122,892   122,892       -         -     121,814   122,453       -         -         -         -     119,513   121,601   121,335   123,557   123,929   126,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    12,289       -         -         750    18,779       -         -         -         -      10,550    28,435    18,800    37,811    22,900    43,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     122,892   122,892       -         -     121,641   122,399   119,939   121,535   119,460   121,375   119,247   121,482   121,123   123,463   123,756   126,030   126,044   128,398   130,699   133,186   134,715   137,615   138,572   141,764   145,914   149,678   150,423   155,290       -         -  
15000P                -         -          50    12,967       -         -         800    19,750     3,850    24,658     7,450    27,012    10,950    29,260    19,400    38,663    23,650    44,169    26,100    48,970    32,800    56,511    42,450    64,092    48,052    70,051    61,645    80,411    76,634    91,450       -         -  

15100C                -         -     122,892   122,892       -         -     121,535   122,360       -         -         -         -     118,968   121,362   120,883   123,370   123,570   125,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    13,858       -         -         900    20,867       -         -         -         -      11,350    30,084    20,000    39,527    24,350    45,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     122,892   122,892       -         -     121,335   122,293       -         -         -         -     118,675   121,229   120,631   123,264   123,370   125,897   125,711   128,318   130,539   133,239   134,622   137,721   138,559   141,937   146,007   149,917   150,396   155,503       -         -  
15200P                -         -          50    14,816       -         -         950    21,905       -         -         -         -      11,800    30,949    20,650    40,405    25,100    45,964    27,850    50,899    34,850    58,453    44,408    65,981    50,167    71,953    63,786    82,194    78,815    93,166       -         -  

15300C                -         -     122,892   122,892       -         -     121,216   122,253   119,154   121,202   118,596   121,003   118,356   121,083   120,378   123,158   123,158   125,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    15,840       -         -       1,050    23,062     4,550    27,677     8,600    29,831    12,250    31,826    21,300    41,296    25,900    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     122,892   122,892       -         -     121,003   122,187   118,848   121,083   118,290   120,870   118,024   120,936   120,085   123,025   122,931   125,751   125,325   128,212   130,313   133,252   134,489   137,801   138,492   142,083   146,034   150,143   150,316   155,703       -         -  
15400P                -         -          50    16,917       -         -       1,150    24,232     4,950    28,807     8,950    30,789    12,750    32,744    22,000    42,214    26,700    47,813    29,700    52,854    37,000    60,408    46,417    67,869    52,322    73,868    65,941    83,976    81,010    94,868       -         -  

15500C            122,892   122,892   122,892   122,892       -         -     120,857   122,147   118,542   120,950   117,957   120,724   117,678   120,790   119,806   122,905   122,692   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,369        50    18,061       -         -       1,250    25,442     5,200    29,858     9,300    31,760    13,250    33,662    22,650    43,105    27,500    48,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892       -         -     120,631   122,067   118,183   120,817   117,585   120,564   117,319   120,631   119,500   122,785   122,439   125,565   124,873   128,092   130,034   133,239   134,290   137,854   138,373   142,203   146,020   150,343   150,183   155,862       -         -  
15600P                 50    18,606        50    19,271       -         -       1,350    26,653     5,500    30,962     9,750    32,784    13,750    34,593    23,350    44,023    28,300    49,662    31,650    54,835    39,250    62,363    48,438    69,758    54,503    75,770    68,109    85,758    83,204    96,558       -         -  

15700C            122,892   122,892   122,892   122,892       -         -     120,325   121,961   117,824   120,657   117,212   120,404   116,933   120,458   119,168   122,639   122,173   125,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,923        50    20,548       -         -       1,500    27,969     5,700    32,039    10,050    33,768    14,300    35,564    24,100    44,967    29,150    50,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892       -         -     120,085   121,894   117,439   120,511   116,813   120,232   116,521   120,271   118,822   122,493   121,881   125,352   124,368   127,919   129,701   133,199   134,037   137,881   138,200   142,283   145,967   150,529   149,997   156,009       -         -  
15800P                 50    21,306        50    21,905       -         -       1,600    29,233     6,000    33,183    10,400    34,792    14,850    36,535    24,850    45,911    30,050    51,577    33,650    56,817    41,550    64,332    50,500    71,647    56,737    77,672    70,290    87,514    85,412    98,220       -         -  

15900C            122,892   122,892   122,892   122,892       -         -     119,819   121,814   117,000   120,338   116,375   120,045   116,095   120,085   118,463   122,333   121,575   125,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,756        50    23,314       -         -       1,700    30,523     6,250    34,314    10,800    35,843    15,400    37,506    25,600    46,869    30,900    52,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892       -         -     119,540   121,734   116,561   120,152   115,949   119,859   115,643   119,899   118,090   122,173   121,256   125,113   123,783   127,733   129,289   133,133   133,718   137,867   137,960   142,349   145,847   150,675   149,758   156,115       -         -  
16000P                 50    24,272        50    24,791       -         -       1,850    31,893     6,550    35,497    11,250    36,934    16,000    38,516    26,350    47,813    31,800    53,492    35,750    58,825    44,000    66,313    52,614    73,549    58,972    79,560    72,485    89,269    87,607    99,883       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   119,181   121,628   116,095   119,979   115,470   119,660   115,164   119,673   117,691   122,000   120,923   124,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,855        50    26,320        50    27,198     2,000    33,276     6,850    36,694    11,700    38,024    16,600    39,540    27,150    48,797    32,750    54,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   118,795   121,508   115,577   119,766   114,965   119,447   114,659   119,460   117,279   121,828   120,564   124,847   123,118   127,507   128,823   133,026   133,345   137,841   137,655   142,376   145,688   150,795   149,452   156,208       -         -  
16200P                 50    27,504        50    27,930        50    28,821     2,150    34,699     7,150    37,918    12,200    39,141    17,200    40,565    27,950    49,768    33,700    55,447    37,950    60,847    46,111    68,282    54,742    75,424    61,233    81,435    74,679    90,998    89,814   101,518       -         -  

16300C            122,892   122,892   122,892   122,892   122,892   122,892   118,396   121,402   115,031   119,553   114,433   119,221   114,140   119,234   116,840   121,641   120,192   124,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    29,206        50    29,592        50    30,483     2,300    36,136     7,550    39,181    12,750    40,285    17,850    41,629    28,800    50,766    34,650    56,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,293   122,825   117,917   121,242   114,473   119,340   113,874   118,995   113,582   118,995   116,388   121,442   119,793   124,541   122,386   127,241   128,278   132,893   132,906   137,774   137,295   142,376   145,462   150,888   149,106   156,261       -         -  
16400P                 50    30,962        50    31,308        50    32,212     2,500    37,612     7,950    40,458    13,300    41,442    18,500    42,693    29,650    51,763    35,577    57,429    40,250    62,882    48,252    70,250    56,910    77,312    63,534    83,297    76,900    92,727    91,996   103,128       -         -  

16500C            122,892   122,892   122,892   122,892   122,240   122,825   117,399   121,096   113,861   119,101   113,289   118,742   112,996   118,742   115,909   121,229   119,380   124,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    32,771        50    33,063        50    33,981     2,700    39,115     8,400    41,762    13,850    42,613    19,200    43,783    30,550    52,787    36,481    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   122,173   122,825   116,933   120,976   113,222   118,848   112,677   118,489   112,385   118,476   115,404   121,016   118,955   124,195   121,575   126,935   127,666   132,720   132,401   137,681   136,857   142,349   145,182   150,955   148,694   156,301       -         -  
16600P                 50    34,606        50    34,885        50    35,803     2,900    40,644     8,850    43,092    14,450    43,796    19,900    44,887    31,450    53,798    37,412    59,424    42,413    64,917    50,433    72,219    59,105    79,188    65,848    85,159    79,135    94,430    94,190   104,737       -         -  

16700C            122,892   122,892   122,892   122,892   122,107   122,825   116,242   120,750   112,531   118,582   112,039   118,223   111,759   118,197   114,885   120,790   118,503   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    36,495        50    36,734        50    37,652     3,150    42,200     9,300    44,422    15,050    45,007    20,650    46,018    32,350    54,822    38,343    60,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   122,027   122,825   115,656   120,591   111,813   118,303   111,347   117,931   111,094   117,917   114,340   120,551   118,024   123,809   120,670   126,602   126,975   132,507   131,829   137,548   136,351   142,283   144,850   151,008   148,228   156,301       -         -  
16800P                 50    38,410        50    38,623        50    39,540     3,400    43,783     9,800    45,778    15,700    46,217    21,400    47,148    33,300    55,873    39,301    61,459    44,528    66,978    52,668    74,187    61,352    81,050    68,189    86,995    81,369    96,132    96,371   106,320       -         -  

16900C            122,892   122,892   122,892   122,892   121,455   122,772   114,965   120,391   111,041   117,997   110,629   117,625   110,390   117,611   113,768   120,311   117,518   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    40,338        50    40,538        50    41,469     3,700    45,379    10,300    47,148    16,350    47,454    22,200    48,305    34,250    56,910    40,259    62,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   121,309   122,772   114,247   120,192   110,230   117,691   109,871   117,319   109,658   117,292   113,169   120,045   117,000   123,384   119,673   126,217   126,203   132,268   131,177   137,389   135,779   142,177   144,451   151,008   147,709   156,275       -         -  
17000P                 50    42,294        50    42,466        50    43,397     4,000    46,988    10,850    48,531    17,000    48,691    23,000    49,476    35,250    57,974    41,256    63,507    46,696    69,027    54,955    76,155    63,600    82,912    70,556    88,817    83,603    97,808    98,539   107,876       -         -  

17100C            122,892   122,892   122,892   122,892   121,149   122,759   113,355   119,926   109,392   117,372   109,086   117,000   108,900   116,960   112,544   119,779   116,454   123,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    44,262        50    44,422        50    45,366     4,350    48,611    11,400    49,928    17,700    49,954    23,850    50,659    36,189    59,038    42,254    64,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   120,511   122,705   112,438   119,660   108,474   117,013   108,235   116,641   108,089   116,614   111,892   119,487   115,882   122,931   118,582   125,791   125,352   131,989   130,459   137,189   135,128   142,044   143,999   150,994   147,124   156,221       -         -  
17200P                 50    46,244        50    46,403       100    47,334     4,650    50,247    12,000    51,338    18,450    51,218    24,700    51,856    37,146    60,102    43,251    65,555    48,930    71,088    57,256    78,110    65,888    84,760    72,910    90,626    85,838    99,457   100,707   109,419       -         -  

17300C            122,892   122,892   122,892   122,892   120,258   122,705   111,533   119,407   107,543   116,667   107,370   116,281   107,251   116,255   111,214   119,194   115,297   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    48,225        50    48,372       150    49,303     5,050    51,896    12,650    52,761    19,200    52,508    25,550    53,067    38,104    61,180    44,275    66,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   119,540   122,639   110,429   119,061   106,519   116,268   106,466   115,909   106,386   115,882   110,509   118,888   114,672   122,426   117,412   125,325   124,408   131,670   129,648   136,963   134,409   141,884   143,480   150,955   146,472   156,142       -         -  
17400P                 50    50,220        50    50,367       200    51,271     5,450    53,559    13,300    54,197    20,000    53,798    26,500    54,303    39,102    62,270    45,326    67,643    51,191    73,150    59,584    80,052    68,189    86,596    75,291    92,408    88,072   101,106   102,848   110,948       -         -  

17500C            122,892   122,892   120,950   122,825   118,782   122,572   109,312   118,742   105,469   115,856   105,495   115,510   105,482   115,483   109,778   118,569   114,034   122,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    52,215        50    52,348       250    53,239     5,850    55,221    13,950    55,633    20,800    55,101    27,400    55,540    40,086    63,374    46,390    68,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   120,670   122,825   117,971   122,519   108,155   118,423   104,338   115,417   104,484   115,084   104,524   115,084   109,006   118,237   113,355   121,867   116,135   124,807   123,384   131,297   128,770   136,684   133,611   141,671   142,895   150,875   145,768   156,035       -         -  
17600P                 50    54,210        50    54,343       300    55,195     6,300    56,897    14,650    57,083    21,650    56,405    28,400    56,804    41,123    64,465    47,467    69,731    53,505    75,198    61,964    81,981    70,529    88,418    77,672    94,177    90,293   102,715   104,990   112,438       -         -  

17700C            122,892   122,892   120,325   122,825   117,079   122,453   106,852   118,024   103,181   114,978   103,434   114,659   103,527   114,646   108,208   117,877   112,664   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    56,205        50    56,338       350    57,163     6,800    58,573    15,400    58,546    22,550    57,722    29,400    58,081    42,174    65,582    48,545    70,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            122,892   122,892   119,912   122,825   115,789   122,320   105,482   117,625   101,944   114,499   102,330   114,193   102,503   114,207   107,370   117,518   111,932   121,256   114,739   124,235   122,266   130,898   127,813   136,378   132,734   141,432   142,243   150,768   144,996   155,889       -         -  
17800P                 50    58,200        50    58,333       450    59,118     7,350    60,235    16,200    60,009    23,450    59,052    30,450    59,371    43,238    66,699    49,662    71,833    55,899    77,259    64,358    83,896    72,870    90,227    80,052    95,919    92,514   104,325   107,104   113,914       -         -  

17900C            122,892   122,892   118,409   122,759   114,433   122,200   104,006   117,173   100,654   113,994   101,199   113,728   101,425   113,741   106,519   117,146   111,174   120,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    60,195        50    60,328       550    61,073     7,900    61,911    17,000    61,472    24,400    60,368    31,500    60,674    44,302    67,816    50,779    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            121,300   122,892   117,718   122,759   112,983   122,080   102,436   116,694    99,311   113,475   100,002   113,236   100,308   113,249   105,615   116,747   110,390   120,604   113,262   123,623   121,056   130,446   126,762   136,032   131,776   141,152   141,538   150,622   144,158   155,716       -         -  
18000P                 50    62,190       100    62,310       650    63,028     8,500    63,587    17,850    62,935    25,400    61,712    32,600    61,978    45,406    68,947    51,909    73,934    58,293    79,294    66,779    85,798    75,224    92,022    82,446    97,635    94,749   105,907   109,206   115,377       -         -  

18100C            116,350   122,825   116,082   122,692   111,427   121,947   100,760   116,175    97,888   112,917    98,752   112,717    99,151   112,744   104,684   116,348   109,578   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    64,185       150    64,278       750    64,983     9,100    65,263    18,750    64,411    26,400    63,042    33,750    63,308    46,523    70,077    53,053    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            111,350   122,825   111,150   122,626   109,498   121,761    98,991   115,616    96,411   112,331    97,449   112,158    97,941   112,225   103,726   115,922   108,740   119,899   111,666   122,971   119,766   129,954   125,618   135,646   130,739   140,847   140,753   150,449   143,267   155,516       -         -  
18200P                 50    66,180       200    66,260       900    66,912     9,800    66,912    19,650    65,888    27,450    64,385    34,900    64,638    47,587    71,208    54,237    76,049    60,754    81,329    69,226    87,686    77,592    93,791    84,840    99,337    96,957   107,464   111,294   116,800       -         -  

18300C            106,350   122,825   106,200   122,559   104,700   121,522    97,143   115,045    94,868   111,720    96,092   111,600    96,691   111,680   102,729   115,483   107,863   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    68,175       250    68,229     1,050    68,854    10,500    68,574    20,650    67,337    28,550    65,728    36,100    65,981    48,159    72,298    55,407    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,400   122,759   101,250   122,493    99,900   121,269    95,188   114,433    93,259   111,081    94,682   111,001    95,387   111,108   101,691   115,018   106,958   119,141   109,964   122,253   118,370   129,422   124,408   135,221   129,621   140,487   139,902   150,250   142,296   155,277       -         -  
18400P                100    70,144       350    70,184     1,250    70,769    11,300    70,210    21,650    68,814    29,650    67,085    37,350    67,337    49,835    73,482    56,591    78,164    63,241    83,351    71,687    89,548    79,972    95,533    87,221   101,013    99,151   108,993   113,355   118,210       -         -  

18500C             96,400   122,759    96,350   122,360    95,100   121,016    93,139   113,781    91,583   110,429    93,219   110,376    94,044   110,509   100,614   114,552   106,027   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    72,125       400    72,165     1,450    72,684    12,100    71,833    22,700    70,263    30,850    68,415    38,600    68,707    51,072    74,639    57,801    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             91,450   122,692    91,450   122,240    90,400   120,644    90,958   113,050    89,841   109,711    91,690   109,738    92,647   109,897    99,497   114,060   105,056   118,303   108,155   121,482   116,893   128,837   123,091   134,742   128,424   140,088   138,998   150,010   141,272   155,011       -         -  
18600P                200    74,094       500    74,120     1,850    74,519    12,950    73,455    23,800    71,726    32,050    69,758    39,950    70,077    52,322    75,796    59,025    80,278    65,768    85,359    74,147    91,384    82,353    97,262    89,602   102,649   101,332   110,509   115,377   119,593       -         -  

18700C             86,550   122,559    86,600   122,040    85,700   120,271    88,684   112,278    88,019   108,966    90,120   109,073    91,211   109,259    98,353   113,542   104,059   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250    76,076       650    76,049     2,050    76,435    13,900    75,051    24,950    73,163    33,300    71,101    41,300    71,460    53,213    76,967    60,262    81,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             81,600   122,493    81,750   121,841    81,050   119,846    85,050   111,467    86,144   108,195    88,484   108,368    89,721   108,594    97,169   113,023   103,035   117,425   106,227   120,644   115,311   128,212   121,695   134,236   127,148   139,663   138,014   149,744   140,182   154,718       -         -  
18800P                350    78,031       800    77,991     2,400    78,283    14,900    76,621    26,150    74,599    34,600    72,431    42,700    72,857    54,423    78,137    61,512    82,393    68,322    87,341    76,647    93,206    84,747    98,965    91,969   104,272   103,500   111,999   117,399   120,950       -         -  

18900C             76,350   122,825    76,950   121,575    76,450   119,340    81,100   110,602    84,189   107,397    86,795   107,636    88,179   107,902    95,932   112,478   101,971   116,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450    79,986     1,000    79,906     2,800    80,119    15,900    78,204    27,400    76,022    36,000    73,748    44,150    74,253    55,753    79,307    62,776    83,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             71,500   122,626    72,500   120,870    71,950   118,729    77,200   109,698    82,180   106,546    85,040   106,878    86,596   107,184    94,669   111,906   100,867   116,481   104,192   119,766   113,635   127,533   120,205   133,678   125,791   139,184   136,950   149,438   139,024   154,386       -         -  
19000P                600    81,914     1,250    81,795     3,250    81,941    17,050    79,720    28,750    77,419    37,550    75,012    45,600    75,650    56,990    80,478    64,039    84,494    70,902    89,309    79,121    95,001    87,128   100,641    94,323   105,868   105,655   113,462   119,367   122,280       -         -  

19100C             66,650   122,426    67,500   120,857    67,500   118,050    73,450   108,700    80,092   105,655    83,244   106,080    84,960   106,453    93,366   111,321    99,736   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800    83,829     1,500    83,696     3,800    83,710    18,200    81,236    30,100    78,815    39,050    76,302    47,150    77,060    58,347    81,648    65,329    85,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             61,900   122,094    63,100   120,085    63,150   117,266    69,700   107,676    77,800   104,710    81,382   105,242    83,271   105,668    92,022   110,709    98,579   115,457   102,050   118,822   111,706   126,842   118,529   133,079   124,328   138,679   135,832   149,106   137,801   154,027       -         -  
19200P              1,000    85,745     1,850    85,545     4,400    85,465    19,450    82,726    31,500    80,212    40,850    77,499    48,750    78,470    59,770    82,819    66,633    86,596    73,482    91,251    81,994    96,597    89,575   102,263    96,691   107,397   107,783   114,898   121,322   123,596       -         -  

19300C             57,200   121,695    57,200   121,242    58,850   116,401    66,050   106,586    74,300   103,753    79,467   104,391    81,542   104,870    90,626   110,084    97,382   114,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,250    87,647     2,300    87,367     5,100    87,181    20,750    84,202    33,000    81,568    42,500    78,749    50,550    79,866    61,193    83,976    67,949    87,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             52,500   121,296    53,650   119,367    54,650   115,430    62,500   105,415    70,900   102,729    77,499   103,500    79,760   104,045    89,189   109,432    96,145   114,366    99,789   117,811   109,791   126,057   116,840   132,428   122,798   138,120   134,635   148,733   136,551   153,641       -         -  
19400P              1,650    89,482     2,800    89,163     5,850    88,883    22,150    85,625    34,550    82,898    44,300    79,959    52,350    81,263    62,603    85,133    69,266    88,671    76,089    93,166    84,401    98,326    91,942   103,886    98,991   108,927   109,884   116,308   123,224   124,833       -         -  

19500C             48,050   120,564    49,250   118,582    50,550   114,340    59,000   104,192    67,550   101,678    74,550   102,689    77,738   103,287    87,686   108,780    94,882   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,100    91,291     3,400    90,918     6,750    90,519    23,700    86,995    36,250    84,189    46,100    81,169    54,150    82,659    64,052    86,277    70,596    89,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             43,650   119,766    44,950   117,665    46,600   113,063    55,600   102,902    63,350   100,814    71,450   101,691    75,876   102,370    86,197   108,075    93,592   113,209    97,422   116,747   107,769   125,219   115,071   131,736   121,189   137,522   133,372   148,334   135,234   153,216       -         -  
19600P              2,700    93,046     4,150    92,607     7,800    92,089    25,300    88,351    38,000    85,465    47,950    82,366    56,250    84,029    65,515    87,420    71,939    90,732    78,709    95,055    86,822   100,002    94,297   105,469   101,266   110,429   111,959   117,691   125,099   126,057       -         -  

19700C             39,300   118,915    40,850   116,508    42,750   111,680    52,300   101,532    60,250    99,617    68,400   100,667    73,700   101,425    84,681   107,344    92,169   112,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,400    94,762     4,950    94,283     8,950    93,632    26,800    89,748    39,900    86,676    49,850    83,550    58,300    85,386    66,978    88,564    73,123    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             35,050   117,917    37,100   114,912    39,050   110,124    49,150   100,069    57,250    98,380    65,450    99,603    70,800   100,454    83,138   106,599    90,772   111,999    94,948   115,630   105,655   124,328   113,209   130,991   119,513   136,896   132,042   147,882   133,877   152,777       -         -  
19800P              4,400    96,358     5,950    95,879    10,200    95,121    28,850    90,918    41,900    87,859    52,000    84,641    60,089    86,729    68,521    89,668    74,519    92,847    81,356    96,917    89,243   101,651    96,637   107,011   103,513   111,892   114,020   119,048   126,921   127,241       -         -  

19900C             31,250   116,321    32,300   114,606    35,500   108,395    45,400    98,819    54,300    97,103    62,550    98,499    67,700    99,470    81,568   105,814    89,442   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,300    97,994     7,300    97,342    11,650    96,544    30,800    92,129    44,050    88,990    54,150    86,037    61,805    88,085    70,024    90,772    75,916    93,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             27,550   114,606    28,700   112,797    32,300   106,293    43,050    97,648    50,850    95,879    59,050    97,435    64,550    98,473    79,693   105,056    88,046   110,682    92,381   114,433   103,460   123,384   111,267   130,207   117,758   136,218   130,645   147,417   132,454   152,298       -         -  
20000P              6,800    99,390     8,650    98,792    13,300    97,874    33,050    93,233    46,200    90,107    56,350    87,500    63,800    89,229    71,554    91,863    77,312    94,842    84,002    98,725    91,650   103,274    98,952   108,528   105,735   113,316   116,029   120,378   128,690   128,398       -         -  

20200C             20,750   110,390    22,950   107,437    25,600   103,819    37,550    95,866    45,950    92,967    53,850    95,001    59,400    96,278    76,408   103,394    85,159   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,800   102,183    11,800   101,532    16,900   100,428    37,800    95,321    50,950    92,182    61,000    90,386    67,178    91,969    74,573    94,044    80,132    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,300   105,016    17,200   104,125    20,150   102,011    32,550    93,884    40,700    89,987    49,100    92,435    54,450    93,991    72,050   101,638    82,127   107,823    87,035   111,866    98,845   121,335   107,158   128,491   114,034   134,742   127,719   146,366   129,462   151,247       -         -  
20400P             14,000   104,498    15,950   103,859    21,550   102,569    42,250    97,542    55,700    94,270    65,901    93,139    70,769    94,523    77,618    96,212    82,952    98,672    89,256   102,197    96,385   106,360   103,487   111,427   110,057   116,055   119,952   122,892   132,108   130,619       -         -  

20600C             10,500   102,942    12,250   102,104    15,550    99,856    28,000    91,730    36,200    86,915    44,550    89,761    50,000    91,597    68,000    99,816    79,108   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,950   107,982    22,050   105,934    26,750   104,484    47,750    99,337    61,200    96,105    69,891    95,799    74,360    97,116    80,691    98,273    85,758   100,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,100   100,308     8,700    99,537    11,850    97,342    24,150    89,309    32,300    84,614    40,450    86,982    45,800    89,123    63,400    97,927    75,500   104,697    81,435   109,060    93,964   119,101   102,795   126,589   110,084   133,106   124,567   145,196   126,270   150,077       -         -  
20800P             26,100   113,063    28,500   110,509    32,850   108,315    53,650   100,973    67,250    98,885    73,841    98,526    78,071    99,404    83,776   100,215    88,538   102,277    94,403   105,455   100,960   109,272   107,836   114,153   114,193   118,622   123,690   125,259   135,340   132,720       -         -  

21000C              4,650    97,302     6,050    96,597     8,850    94,549    20,650    86,755    28,800    82,194    36,750    84,122    42,000    86,569    59,100    95,959    70,800   103,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             33,600   116,388    34,750   115,377    40,550   111,241    60,100   103,447    73,200   101,678    77,871   100,920    81,728   101,585    86,809   102,090    91,277   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,900    94,004     4,050    93,405     6,550    91,477    17,550    84,056    25,550    79,706    33,300    81,209    38,450    83,976    54,950    93,924    66,650   101,306    74,000   106,027    88,923   116,667    98,233   124,527   105,934   131,310   121,189   143,892   122,905   148,800       -         -  
21200P             41,900   118,636    43,050   117,611    48,150   114,247    66,800   106,386    78,536   104,444    81,834   103,141    85,306   103,633    89,788   103,873    93,964   105,615    99,337   108,461   105,336   111,986   111,986   116,680   118,117   121,030   127,227   127,507   138,346   134,702       -         -  

21400C              1,750    90,479     2,650    89,974     4,800    88,179    14,850    81,209    22,600    77,126    30,050    78,243    35,100    81,316    51,300    91,876    62,550    99,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,750   120,165    51,650   119,460    56,300   116,587    74,100   108,873    83,098   106,719    85,691   105,216    88,790   105,535    92,674   105,548    96,584   107,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,000    86,782     1,650    86,383     3,400    84,747    12,450    78,270    19,900    74,493    27,050    75,224    32,000    78,616    47,900    89,775    59,300    97,781    66,050   102,809    82,800   114,060    93,552   122,320   101,638   129,395   117,625   142,469   119,354   147,390       -         -  
21600P             60,100   121,030    60,950   120,378    64,900   118,370    81,750   111,068    86,902   107,743    88,977   106,386    91,543   106,373    94,988   106,346    98,978   108,421   103,979   111,214   109,459   114,473   115,856   119,021   121,761   123,251   130,552   129,621   141,139   136,551       -         -  

21800C                600    82,952     1,050    82,632     2,400    81,156    10,350    75,224    17,450    71,793    24,300    72,192    29,050    75,876    44,650    87,647    55,550    95,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,650   121,628    70,400   121,109    73,850   119,713    89,123   113,036    90,865   109,592    92,395   108,142    94,616   108,035    97,542   107,809   101,399   109,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    79,068       650    78,802     1,650    77,472     8,550    72,086    15,250    69,040    21,750    69,133    26,350    73,110    41,600    85,492    51,950    93,991    58,800    99,404    75,350   111,294    88,150   119,952    97,209   127,334   113,861   140,900   115,656   145,887       -         -  
22000P             79,000   122,493    79,800   121,894    83,100   120,684    93,937   114,699    94,589   111,267    95,640   109,751    97,542   109,565   100,002   109,193   103,713   111,174   108,262   113,701   113,262   116,747   119,434   121,176   125,126   125,299   133,651   131,616   143,719   138,293       -         -  

22200C                200    75,131       400    74,918     1,200    73,655     7,000    68,880    13,300    66,247    19,450    66,074    23,800    70,317    38,650    83,284    48,500    92,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             88,850   122,692    89,400   122,426    92,550   121,389    98,247   116,055    98,100   112,797    98,699   111,254   100,295   111,001   102,330   110,483   105,947   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    71,181       200    71,008       800    69,838     5,700    65,608    11,500    63,427    17,300    63,015    21,500    67,537    35,900    81,063    45,200    89,987    52,250    95,866    68,450   108,395    81,100   117,478    92,100   125,153   109,937   139,224   111,786   144,251       -         -  
22400P             98,750   122,825    99,250   122,626   102,150   121,907   102,130   117,226   101,359   114,180   101,572   112,624   102,888   112,318   104,538   111,706   108,075   113,661   112,145   115,922   116,720   118,808   122,692   123,144   128,185   127,161   136,524   133,465   146,060   139,902       -         -  

22600C                 50    67,218       150    67,032       500    65,981     4,650    62,310     9,950    60,594    15,350    60,342    19,300    64,704    33,300    78,829    42,050    87,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            108,750   122,825   109,150   122,759   111,028   122,240   105,562   118,210   104,311   115,390   104,258   113,887   105,336   113,542   106,626   112,863   110,097   114,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    63,228       100    63,068       300    62,084     3,800    58,985     8,550    57,761    13,550    57,828    17,300    61,911    30,800    76,554    39,100    85,838    46,700    92,315    62,400   105,442    74,200   114,818    85,200   122,825   105,868   137,415   107,809   142,509       -         -  
22800P            118,700   122,892   117,838   122,825   114,725   122,493   108,474   118,995   107,025   116,481   106,705   115,018   107,583   114,659   108,581   113,941   111,999   115,869   115,430   117,758   120,524   121,322   125,937   125,219   131,005   128,930   139,144   135,167   148,175   141,392       -         -  

23000C                 50    59,238        50    59,105       200    58,160     3,100    55,673     7,300    54,915    11,950    55,301    15,500    59,145    28,500    74,293    36,250    83,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   119,114   122,825   117,199   122,626   111,041   119,686   109,445   117,439   108,953   116,042   109,671   115,696   110,416   114,951   113,781   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    55,261        50    55,128       150    54,250     2,450    52,375     6,250    52,109    10,500    52,787    13,800    56,352    26,300    72,019    33,600    81,542    41,000    88,471    55,950   102,183    67,550   111,999    78,550   120,365   101,665   135,500   102,550   140,674       -         -  
23200P            122,892   122,892   122,892   122,892   118,782   122,692   113,063   120,192   111,587   118,263   110,988   116,973   111,547   116,614   112,105   115,882   115,444   117,824   118,489   119,553   123,437   123,078   128,637   126,895   133,492   130,512   141,512   136,750   150,037   142,762       -         -  

23400C                 50    51,298        50    51,205       100    50,380     1,900    49,090     5,400    49,343     9,200    50,300    12,300    53,652    24,250    69,745    31,050    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   120,099   122,759   114,818   120,631   113,528   119,021   112,823   117,811   113,289   117,478   113,675   116,747   116,986   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    47,401        50    47,348        50    46,496     1,450    45,831     4,700    46,656     8,050    47,826    10,900    50,952    22,350    67,470    28,650    77,113    35,800    84,521    49,900    98,779    61,300   109,033    72,250   117,771    95,500   133,452    96,200   138,732       -         -  
23600P            122,892   122,892   122,892   122,892   121,296   122,825   116,228   120,976   115,191   119,660   114,459   118,542   114,845   118,237   115,124   117,545   118,409   119,513   121,149   121,123   125,990   124,660   130,991   128,384   135,686   131,949   143,613   138,187   151,659   143,999       -         -  

23800C                 50    43,584        50    43,597        50    42,799     1,100    42,626     4,000    43,983     7,150    45,459     9,650    48,305    21,150    65,582    26,350    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   121,575   122,825   117,306   121,229   116,587   120,192   115,922   119,207   116,228   118,928   116,441   118,276   119,713   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    39,886        50    39,979        50    39,261       850    39,527     3,350    41,336     6,400    43,171     8,900    46,204    19,400    63,308    24,250    72,618    31,100    80,491    44,350    95,254    55,500   105,947    66,350   115,084    89,050   131,310    90,100   136,684       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   118,276   121,482   117,838   120,670   117,173   119,779   117,425   119,513   117,651   118,955   120,870   120,936   123,357   122,479   128,158   126,030   133,000   129,701   137,548   133,212   145,462   139,503   153,043   145,129       -         -  

24200C                 50    36,362        50    36,548        50    35,910       650    36,521     2,800    38,756     5,550    40,831     7,850    43,690    17,800    61,086    22,200    70,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   120,790   122,320   118,888   121,083   118,276   120,285   118,529   120,072   118,715   119,580   121,934   121,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    33,023        50    33,329        50    32,784       500    33,635     2,300    36,202     4,800    38,543     6,900    41,230    16,300    58,865    20,350    68,056    26,850    76,368    39,250    91,610    50,050   102,755    60,800   112,278    82,850   129,049    84,250   134,529       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   121,389   122,466   119,739   121,402   119,207   120,724   119,447   120,551   119,673   120,138   122,852   122,133   125,153   123,623   129,927   127,201   134,662   130,845   139,104   134,330   147,044   140,687   154,186   146,140       -         -  

24600C                 50    29,911        50    30,337        50    29,871       350    30,696     1,900    33,742     4,000    36,162     6,050    38,836    14,900    56,658    18,550    65,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   121,788   122,559   120,458   121,695   119,992   121,096   120,245   120,963   120,537   120,644   123,676   122,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    27,038        50    27,570        50    27,198       250    27,943     1,600    31,454     3,400    33,954     5,100    36,162    13,600    54,476    16,950    63,480    23,000    72,179    34,550    87,859    45,000    99,444    55,550   109,365    77,000   126,695    78,650   132,295       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,160   122,652   121,003   121,921   120,684   121,429   120,897   121,322   121,296   121,109   124,355   123,104   126,549   124,581   131,324   128,198   135,965   131,829   140,368   135,314   148,361   141,738   155,091   147,044       -         -  

25000C                 50    24,392        50    25,030        50    24,751       200    25,522     1,300    29,140     2,900    31,813     4,400    33,835    12,350    52,282    15,400    61,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,346   122,705   121,495   122,120   121,229   121,708   121,468   121,655   121,961   121,522   124,953   123,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    22,716       -         -         150    23,128     1,050    26,919     2,450    29,738     3,800    31,640    11,250    50,180    13,950    58,879    19,600    67,976    30,250    84,016    40,300    96,039    50,650   106,373    71,450   124,248    73,350   129,967       -         -  
25200P                -         -     122,892   122,892       -         -     122,519   122,759   121,894   122,293   121,681   121,947   121,934   121,921   122,519   121,894   125,445   123,876   127,560   125,352   132,348   129,023   136,950   132,654   141,325   136,138   149,412   142,669   155,756   147,816       -         -  

25400C                -         -          50    20,628       -         -         100    20,694       850    24,817     2,100    27,797     3,300    29,592    10,200    48,066    12,650    56,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     122,892   122,892       -         -     122,665   122,798   122,120   122,399   122,027   122,133   122,293   122,133   123,011   122,227   125,818   124,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    18,739       -         -          50    17,981       650    22,663       -         -       2,800    27,477     9,250    46,018    11,400    54,357    16,600    63,786    26,350    80,092    36,000    92,568    46,100   103,314    66,150   121,695    68,250   127,533       -         -  
25600P                -         -     122,892   122,892       -         -     122,798   122,852   122,386   122,532       -         -     122,599   122,346   123,410   122,506   126,123   124,448   128,212   125,937   133,026   129,675   137,601   133,319   141,990   136,830   150,210   143,467   156,195   148,494       -         -  

25800C                -         -          50    17,037       -         -          50    16,505       550    20,907       -         -       2,400    25,589     8,400    44,049    10,250    52,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     122,892   122,892       -         -     122,812   122,852   122,519   122,599       -         -     122,812   122,493   123,743   122,759   126,336   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    15,507       -         -          50    15,162       450    19,178     1,250    22,290     2,050    23,873     7,550    42,014     9,250    49,954    14,000    59,663    22,850    76,155    32,000    89,016    41,800   100,162    61,150   119,061    63,450   125,046       -         -  
26000P                -         -     122,892   122,892       -         -     118,915   120,777   122,639   122,665   122,719   122,572   122,985   122,626   124,022   122,985   126,469   124,860   128,557   126,363   133,359   130,153   137,960   133,851   142,389   137,389   150,768   144,158   156,394   149,053       -         -  

26200C                -         -          50    14,124       -         -          50    13,951       350    17,423       -         -       1,750    22,237     6,800    40,072     8,250    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     122,892   122,892       -         -     122,892   122,892   122,745   122,732       -         -     123,104   122,732   124,235   123,184   126,549   125,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    12,901       -         -          50    12,861       250    15,574       -         -       1,450    20,575     6,150    38,250     7,400    45,619    11,650    55,487    19,700    72,179    28,350    85,412    37,850    96,970    56,400   116,335    58,850   122,466       -         -  
26400P                -         -     122,892   122,892       -         -     122,892   122,892   122,825   122,785       -         -     123,184   122,825   124,381   123,330   126,549   125,126   128,650   126,669   133,412   130,486   138,040   134,223   142,536   137,827   151,074   144,717   156,394   149,505       -         -  

26600C                -         -          50    12,289       -         -          50    12,289       200    14,137       -         -       1,250    19,138     5,500    36,362     6,600    43,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     122,892   122,892       -         -     122,892   122,892   122,865   122,812       -         -     123,237   122,892   124,501   123,477   126,509   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    12,289       -         -          50    12,289       150    12,661       -         -       1,050    17,689     4,950    34,606     5,850    41,402     9,650    51,444    16,850    68,162    25,000    81,755    34,150    93,711    51,950   113,542    54,550   119,833       -         -  
26800P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,838       -         -     123,264   122,945   124,567   123,583   126,416   125,259   128,517   126,828   133,199   130,685   137,854   134,476   142,443   138,133   151,154   145,169   156,181   149,851       -         -  

27000C                -         -          50    12,289       -         -          50    12,289       100    12,289       450    14,483       850    16,212     4,450    32,917     5,150    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,838   123,038   122,878   123,264   122,985   124,607   123,676   126,296   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         700    14,869     3,950    31,161     4,550    37,319     7,950    47,520    14,350    64,185    21,950    78,071    30,750    90,413    47,750   110,695    50,400   117,106       -         -  
27200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,251   123,011   124,607   123,743   126,137   125,299   128,212   126,895   132,773   130,765   137,455   134,609   142,137   138,333   151,008   145,515   155,782   150,103       -         -  

27400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         600    13,738     3,650    29,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,237   123,025   124,594   123,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         500    12,608     3,150    28,009       -         -       6,500    43,717    12,100    60,182    19,200    74,373    27,600    87,088    43,800   107,769    46,500   114,326       -         -  
27600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,211   123,038   124,554   123,836       -         -     127,786   126,868   132,162   130,725   136,857   134,622   141,645   138,439   150,662   145,741   155,197   150,263       -         -  

27800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         400    12,289     2,800    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,184   123,051   124,501   123,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    12,289       -         -          50    12,289       -         -         200    12,289       350    12,289     2,500    25,070       -         -       5,250    40,006    10,150    56,259    16,700    70,676    24,700    83,736    40,050   104,777    42,850   111,507       -         -  
28000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,998   122,931   123,131   123,051   124,434   123,876       -         -     127,281   126,762   131,417   130,579   136,112   134,529   140,993   138,426   150,130   145,874   154,452   150,316       -         -  

28200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         250    12,289     2,200    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,104   123,038   124,355   123,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         200    12,289     1,950    22,277       -         -       4,200    36,428     8,450    52,388    14,500    67,032    22,050    80,385    36,550   101,745    39,400   108,621       -         -  
28400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,078   123,038   124,261   123,876       -         -     126,735   126,589   130,606   130,353   135,247   134,356   140,208   138,333   149,425   145,914   153,548   150,290       -         -  

28600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         150    12,289     1,700    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,038   123,025   124,168   123,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         100    12,289     1,500    19,670       -         -       3,300    32,944     7,000    48,651    12,450    63,321    19,600    77,007    33,300    98,672    36,150   105,695       -         -  
28800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,038   123,025   124,075   123,836       -         -     126,163   126,376   129,741   130,060   134,263   134,077   139,290   138,160   148,574   145,861   152,511   150,183       -         -  

29000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289     1,350    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,945   122,931   122,998   122,998   124,009   123,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     1,150    17,316       -         -       2,600    29,765     5,700    44,887    10,700    59,743    17,400    73,682    30,250    95,560    33,050   102,689       -         -  
29200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,889   123,783       -         -     125,631   126,123   128,837   129,701   133,266   133,744   138,306   137,907   147,576   145,714   151,340   149,984       -         -  

29400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289     1,050    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,796   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       900    15,334       -         -       2,000    26,653     4,650    41,376     9,100    56,152    15,350    70,317    27,450    92,448    30,200    99,696       -         -  
29600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,729   123,716       -         -     125,126   125,844   127,999   129,302   132,202   133,345   137,242   137,575   146,486   145,502   150,090   149,718       -         -  

29800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       800    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,663   123,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       700    13,526       -         -       1,550    23,886     3,750    37,971     7,700    52,641    13,550    67,058    24,800    89,269    27,500    96,651       -         -  
30000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,945   122,971   123,583   123,650       -         -     124,700   125,578   127,201   128,877   131,151   132,893   136,165   137,202   145,289   145,196   148,747   149,372       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       500    12,289       -         -       1,150    21,093     2,950    34,540       -         -      11,850    63,720    22,350    86,090    25,000    93,592       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,424   123,557       -         -     124,288   125,272   126,416   128,398       -         -     135,034   136,763   144,012   144,823   147,337   148,960       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       400    12,289       -         -         850    18,580     2,350    31,494       -         -      10,350    60,488    20,100    82,912    22,650    90,493       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,330   123,490       -         -     123,956   124,993   125,778   127,946       -         -     133,917   136,271   142,695   144,398   145,874   148,481       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         650    16,531     1,800    28,355       -         -       9,050    57,376    18,050    79,760    20,500    87,420       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,237   123,410       -         -     123,716   124,754   125,153   127,440       -         -     132,867   135,766   141,352   143,906   144,398   147,962       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         450    14,231     1,400    25,615       -         -       7,850    54,264    16,100    76,541    18,500    84,335       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,317       -         -     123,477   124,461   124,687   126,988       -         -     131,816   135,221   139,969   143,360   142,908   147,377       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         150    12,289       -         -         350    12,701     1,050    22,862       -         -       6,750    51,151    14,350    73,389    16,650    81,249       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,078   123,264       -         -     123,344   124,275   124,261   126,522       -         -     130,792   134,635   138,599   142,762   141,432   146,752       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         100    12,289       -         -         250    12,289       800    20,495       -         -       5,800    48,159    12,750    70,263    14,900    78,124       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     123,011   123,197       -         -     123,224   124,075   123,942   126,110       -         -     129,834   134,037   137,256   142,123   139,916   146,060       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       600    18,274       -         -       4,950    45,233    11,300    67,165    13,350    75,091       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,104       -         -     123,091   123,809   123,676   125,724       -         -     128,943   133,425   135,952   141,458   138,506   145,355       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       450    16,279       -         -       4,250    42,520     9,950    64,052    11,900    72,032       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,091       -         -     123,025   123,650   123,490   125,379       -         -     128,172   132,840   134,662   140,753   137,096   144,610       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       300    13,991       -         -       3,600    39,780     8,750    61,020    10,550    68,960       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,091       -         -     122,958   123,437   123,291   124,953       -         -     127,440   132,228   133,465   140,035   135,726   143,826       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       200    12,289       -         -       3,000    37,027     7,650    58,001     9,350    65,968       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,958   123,091       -         -     122,958   123,424   123,158   124,607       -         -     126,722   131,590   132,295   139,277   134,449   143,028       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       150    12,289       -         -       2,550    34,633     6,700    55,128     8,250    63,002       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,410   123,091   124,381       -         -     126,177   131,018   131,257   138,532   133,239   142,203       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       2,100    32,079     5,800    52,202     7,250    60,076       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,128       -         -     125,618   130,406   130,233   137,748   132,095   141,365       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,750    29,805     5,000    49,329     6,350    57,190       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,796       -         -     125,179   129,847   129,289   136,963   131,031   140,527       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,450    27,624     4,300    46,563     5,500    54,250       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,783       -         -     124,793   129,302   128,438   136,178   130,007   139,636       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,200    25,589     3,700    43,943       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,756       -         -     124,474   128,783   127,706   135,433       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         950    23,368     3,150    41,309       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,155   128,225   127,015   134,662       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         750    21,319     2,700    38,902       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,889   127,693   126,443   133,957       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         600    19,524     2,250    36,309       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,690   127,241   125,857   133,172       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      40,620    41,465    38,853    40,433       -         -  
2750P                 -         -         350    10,155     3,767    11,092       -         -  

2800C                 -         -      40,433    41,420    38,575    40,304       -         -  
2800P                 -         -         400    10,935     3,976    11,660       -         -  

2850C                 -         -      40,139    41,333    38,266    40,159       -         -  
2850P                 -         -         500    11,759     4,295    12,249       -         -  

2900C                 -         -      39,921    41,284    37,944    40,009       -         -  
2900P                 -         -         600    12,588     4,616    12,846       -         -  

2950C                 -         -      39,596    41,196    37,609    39,854       -         -  
2950P                 -         -         700    13,426     4,905    13,454       -         -  

3000C              41,775    41,775    39,172    41,067    37,243    39,680       -         -  
3000P                  50    14,168       750    14,273     5,297    14,067       -         -  

3050C              41,775    41,775    38,809    40,974    36,863    39,503    37,154    39,627
3050P                  50    15,148       950    15,135     5,657    14,688     7,892    14,176

3100C              41,775    41,775    38,346    40,841    36,467    39,318    36,807    39,454
3100P                  50    16,138     1,050    16,007     5,926    15,334     8,315    14,713

3150C              41,775    41,775    37,793    40,668    36,025    39,103    36,448    39,274
3150P                  50    17,131     1,200    16,885     6,326    15,971     8,739    15,257

3200C              41,775    41,775    37,277    40,530    35,581    38,894    36,060    39,075
3200P                  50    18,127     1,450    17,746     6,792    16,602     9,211    15,796

3250C              40,212    41,708    36,612    40,316    35,105    38,667    35,665    38,877
3250P                  50    19,124     1,700    18,609     7,199    17,254     9,663    16,347

3300C              39,905    41,708    35,921    40,098    34,601    38,419    35,250    38,665
3300P                  50    20,121     1,900    19,489     7,639    17,905    10,139    16,896

3350C              39,515    41,708    35,198    39,876    34,077    38,165    34,819    38,446
3350P                  50    21,119     2,150    20,360     8,085    18,565    10,618    17,450

3400C              38,470    41,643    34,392    39,612    33,534    37,905    34,368    38,213
3400P                  50    22,116     2,400    21,237     8,562    19,221    11,118    18,001

3450C              36,350    41,643    33,513    39,312    32,954    37,611    33,899    37,967
3450P                 100    23,094     2,700    22,099     9,123    19,847    11,640    18,549

3500C              33,900    41,577    32,595    39,003    32,360    37,321    33,413    37,713
3500P                 150    24,071     3,150    22,907     9,610    20,516    12,164    19,100

3550C              31,500    41,446    31,607    38,656    31,733    37,000    32,912    37,451
3550P                 250    25,029     3,500    23,755    10,153    21,165    12,690    19,657

3600C              29,050    41,380    30,552    38,268    31,087    36,681    32,392    37,176
3600P                 350    25,986     3,900    24,586    10,701    21,821    13,237    20,206

3650C              26,650    41,248    29,438    37,841    30,413    36,331    31,854    36,886
3650P                 450    26,944     4,400    25,379    11,344    22,422    13,800    20,750

3700C              24,300    41,053    28,270    37,374    29,714    35,971    31,300    36,588
3700P                 600    27,882     4,900    26,174    11,884    23,103    14,353    21,309

3750C              22,000    40,791    26,900    36,867    28,992    35,590    30,726    36,281
3750P                 800    28,799     5,500    26,929    12,516    23,727    14,923    21,861

3800C              19,750    40,465    25,050    36,320    28,245    35,199    30,141    35,955
3800P               1,050    29,697     6,100    27,686    13,189    24,323    15,511    22,403

3850C              17,550    40,074    23,250    35,734    27,475    34,786    29,533    35,622
3850P               1,250    30,615     6,800    28,403    13,833    24,953    16,114    22,937

3900C              15,450    39,555    21,550    35,082    26,683    34,353    28,916    35,274
3900P               1,650    31,453     7,550    29,100    14,516    25,554    16,719    23,473

3950C              13,400    38,971    19,850    34,416    25,875    33,900    28,274    34,917
3950P               2,100    32,271     8,350    29,778    15,237    26,123    17,337    23,998

4000C              11,500    38,197    18,050    33,911    25,039    33,433    27,626    34,545
4000P               2,650    33,049     9,250    30,415    15,948    26,713    17,968    24,511

4050C               9,600    37,418    16,550    33,516    24,092    32,981    26,959    34,161
4050P               3,350    33,767    10,250    31,014    16,679    27,286    18,601    25,029

4100C               7,950    36,328    15,150    33,082    23,244    32,458    26,248    33,767
4100P               4,200    34,425    11,300    31,592    17,441    27,824    19,243    25,534

4150C               6,550    35,483    13,800    32,630    22,357    31,926    25,559    33,355
4150P               5,200    35,024    12,450    32,131    18,224    28,329    19,890    26,131

4200C               5,250    35,004    12,550    32,140    21,560    31,364    24,867    32,930
4200P               6,450    35,522    13,700    32,630    18,995    28,870    20,548    26,710

4250C               4,200    34,425    11,300    31,648    20,648    30,800    24,154    32,495
4250P               7,850    36,360    15,050    33,089    19,793    29,357    21,209    27,279

4300C               3,350    33,767    10,250    31,083    19,800    30,214    23,438    32,047
4300P               9,600    37,349    16,350    33,567    20,599    29,826    21,873    27,848

4350C               2,650    33,049     9,250    30,499    18,550    29,616    22,741    31,590
4350P              11,400    38,269    18,200    33,827    21,418    30,143    22,538    28,407

4400C               2,000    32,311     8,350    29,879    17,350    29,000    22,028    31,122
4400P              13,300    39,060    19,800    34,186    22,217    30,555    23,205    28,967

4450C               1,600    31,473     7,550    29,226    16,400    28,380    21,319    30,645
4450P              15,350    39,655    21,377    34,505    23,012    30,947    23,869    29,499

4500C               1,250    30,615     6,800    28,556    15,600    27,767    20,617    30,160
4500P              17,450    40,183    22,629    34,804    23,800    31,322    24,534    30,032

4550C                 950    29,737     6,150    27,854    14,500    27,109    19,926    29,669
4550P              19,700    40,514    23,862    35,109    24,579    31,677    25,199    30,566

4600C                 700    28,839     5,550    27,139    13,650    26,468    19,222    29,166
4600P              21,950    40,845    25,057    35,714    25,353    32,054    25,855    31,068

4650C                 550    27,902     5,000    26,412    13,000    25,853    18,529    28,658
4650P              24,250    41,111    26,232    36,315    26,106    32,570    26,518    31,586

4700C                 350    26,984     4,450    25,684    12,150    25,192    17,450    28,094
4700P              26,650    41,244    27,350    36,829    26,852    33,083    27,166    32,072

4750C                 300    26,006     4,000    24,933    11,450    24,554    16,500    27,554
4750P              29,050    41,376    28,447    37,339    27,581    33,573    27,814    32,558

4800C                 200    25,050     3,550    24,183    10,750    23,905    15,600    27,009
4800P              31,450    41,509    29,498    37,803    28,306    34,059    28,452    33,026

4850C                 150    24,073     3,150    23,425    10,000    23,228    14,750    26,461
4850P              33,900    41,575    30,496    38,221    29,011    34,521    29,077    33,474

4900C                 100    23,096     2,800    22,659     9,400    22,633    13,900    25,897
4900P              36,350    41,642    31,433    38,591    29,692    34,956    29,701    33,922

4950C                  50    22,119     2,500    21,890     8,750    22,097    13,050    25,316
4950P              37,587    41,642    32,299    38,911    30,349    35,364    30,326    34,372

5000C                  50    21,125     2,250    21,124     8,100    21,555    12,300    24,749
5000P              38,777    41,708    33,147    39,231    30,998    35,770    30,919    34,780

5100C                  50    19,159     1,750    19,598     7,100    20,480    10,800    23,567
5100P              39,535    41,708    34,670    39,768    32,236    36,524    32,103    35,596

5200C                  50    17,250     1,350    18,091     6,200    19,412     9,450    22,374
5200P              41,775    41,775    36,168    40,305    33,401    37,217    33,224    36,344

5300C                  50    15,431     1,100    16,655     5,400    18,356     8,200    21,156
5300P              41,775    41,775    37,075    40,534    34,453    37,819    34,296    37,048

5400C                  50    13,741       800    15,193     4,650    17,303     7,100    19,947
5400P              41,775    41,775    38,014    40,811    35,415    38,357    35,286    37,678

5500C                  50    12,202       650    13,875     3,950    16,249       -         -  
5500P              41,775    41,775    38,801    41,034    36,319    38,859       -         -  

5600C                  50    10,822       500    12,584     3,350    15,217       -         -  
5600P              41,775    41,775    39,430    41,203    37,122    39,296       -         -  

5700C                  50     9,598       400    11,404     2,850    14,224       -         -  
5700P              41,775    41,775    39,893    41,317    37,821    39,664       -         -  

5800C                  50     8,525       300    10,239     2,400    13,245       -         -  
5800P              41,775    41,775    40,328    41,430    38,452    39,997       -         -  

5900C                 -         -         200     9,044     2,000    12,286       -         -  
5900P                 -         -      40,752    41,542    39,019    40,293       -         -  

6000C                 -         -         150     8,045     1,650    11,351       -         -  
6000P                 -         -      40,999    41,601    39,518    40,553       -         -  

6100C                 -         -         100     7,026     1,350    10,445       -         -  
6100P                 -         -      41,237    41,658    39,950    40,776       -         -  

6200C                 -         -          50     5,882     1,100     9,581       -         -  
6200P                 -         -      41,277    41,659    40,314    40,964       -         -  

6300C                 -         -          50     5,355       900     8,772       -         -  
6300P                 -         -      41,501    41,716    40,608    41,115       -         -  

6400C                 -         -          50     4,891       750     8,045       -         -  
6400P                 -         -      41,519    41,716    40,833    41,228       -         -  

6500C                 -         -          50     4,484       600     7,300       -         -  
6500P                 -         -      41,537    41,716    41,047    41,341       -         -  

6600C                 -         -          50     4,177       500     6,668       -         -  
6600P                 -         -      41,551    41,718    41,194    41,417       -         -  

6700C                 -         -          50     4,177       400     6,024       -         -  
6700P                 -         -      41,775    41,775    41,332    41,492       -         -  

6800C                 -         -          50     4,177       300     5,350       -         -  
6800P                 -         -      41,775    41,775    41,462    41,565       -         -  

6900C                 -         -          50     4,177       250     4,858       -         -  
6900P                 -         -      41,775    41,775    41,530    41,602       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  50     1,796       550     1,949       -         -  
7900P               4,252     4,516     3,859     4,204       -         -  

8000C                  40     1,639       470     1,838       -         -  
8000P               4,319     4,528     3,958     4,257       -         -  

8100C                  20     1,464       410     1,731       890     2,097
8100P               4,422     4,551     4,039     4,298     3,918     4,146

8200C                  10     1,295       350     1,625       820     2,008
8200P               4,439     4,551     4,117     4,338     3,982     4,185

8300C                  10     1,170       300     1,521       760     1,923
8300P               4,498     4,563     4,185     4,373     4,037     4,218

8400C                  10     1,060       250     1,416       700     1,838
8400P               4,506     4,563     4,250     4,407     4,091     4,250

8500C                  10       960       210     1,315       650     1,760
8500P               4,575     4,575     4,305     4,434     4,137     4,277

8600C                  10       872       180     1,223       600     1,682
8600P               4,575     4,575     4,349     4,455     4,181     4,303

8700C                  10       795       150     1,130       560     1,611
8700P               4,575     4,575     4,390     4,475     4,218     4,325

8800C                  10       726       120     1,034       520     1,542
8800P               4,575     4,575     4,428     4,496     4,254     4,346

8900C                  10       666       100       950       480     1,472
8900P               4,575     4,575     4,458     4,510     4,287     4,367

9000C                  10       611        80       865       440     1,400
9000P               4,575     4,575     4,484     4,523     4,319     4,387

9100C                  10       563        70       800       410     1,340
9100P               4,575     4,575     4,499     4,531     4,345     4,403

9200C                  10       521        60       735       380     1,279
9200P               4,575     4,575     4,512     4,537     4,370     4,418

9300C                  10       482        40       639       350     1,218
9300P               4,575     4,575     4,536     4,551     4,392     4,432

9400C                  10       457        30       567       330     1,169
9400P               4,575     4,575     4,537     4,551     4,410     4,443

9500C                  10       457        20       489       310     1,121
9500P               4,575     4,575     4,549     4,557     4,426     4,454

9600C                  10       457        10       457       290     1,073
9600P               4,575     4,575     4,559     4,563     4,440     4,463

9700C                  10       457        10       457       270     1,024
9700P               4,575     4,575     4,560     4,564     4,455     4,474

9800C                  10       457        10       457       250       976
9800P               4,575     4,575     4,569     4,569     4,468     4,483

9900C                  10       457        10       457       230       928
9900P               4,575     4,575     4,569     4,569     4,482     4,491

10000C                 10       457        10       457       220       895
10000P              4,575     4,575     4,569     4,569     4,490     4,496

10100C                 10       457        10       457       200       845
10100P              4,575     4,575     4,569     4,569     4,502     4,506

10200C                 10       457        10       457       190       813
10200P              4,575     4,575     4,571     4,569     4,508     4,511

10300C                 10       457        10       457       180       782
10300P              4,575     4,575     4,575     4,575     4,515     4,515

10400C                 10       457        10       457       170       751
10400P              4,575     4,575     4,575     4,575     4,522     4,520

10500C                 10       457        10       457       150       700
10500P              4,575     4,575     4,575     4,575     4,531     4,528

10600C                 10       457        10       457       140       668
10600P              4,575     4,575     4,575     4,575     4,532     4,528

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,163
2000P                  10     1,014        10     1,014        10     1,014        30     1,014

2500C              10,147    10,147       -         -      10,150    10,150       -         -  
2500P                  10     1,014       -         -          10     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,149    10,153    10,177    10,190
3000P                  10     1,014        10     1,014        50     1,014       190     1,014

3500C              10,147    10,147       -         -      10,134    10,147       -         -  
3500P                  10     1,014       -         -         110     1,014       -         -  

4000C              10,147    10,147    10,134    10,141    10,081    10,123    10,110    10,178
4000P                  10     1,014        10     1,014       240     1,029       640     1,489

4500C              10,147    10,147       -         -       9,949    10,065       -         -  
4500P                  10     1,014       -         -         460     1,718       -         -  

4850C              10,147    10,147    10,017    10,104     9,771     9,986     9,818    10,054
4850P                  10     1,236        60     1,711       700     2,342     1,360     2,701

4900C              10,147    10,147     9,994    10,096     9,738     9,973     9,788    10,041
4900P                  10     1,335        70     1,834       740     2,440     1,420     2,789

4950C              10,147    10,147     9,971    10,088     9,703     9,959     9,758    10,028
4950P                  10     1,441        80     1,959       780     2,540     1,470     2,871

5000C              10,147    10,147     9,945    10,080     9,663     9,940     9,726    10,013
5000P                  10     1,556        90     2,085       830     2,644     1,540     2,964

5100C              10,147    10,147     9,891    10,064     9,582     9,905     9,651     9,980
5100P                  10     1,806       110     2,347       920     2,854     1,660     3,145

5200C              10,147    10,147     9,830    10,048     9,484     9,864     9,570     9,944
5200P                  10     2,086       140     2,630     1,030     3,076     1,800     3,335

5300C              10,147    10,147     9,744    10,022     9,377     9,819     9,481     9,904
5300P                  10     2,399       160     2,918     1,140     3,303     1,940     3,529

5400C              10,147    10,147     9,635     9,990     9,258     9,768     9,383     9,860
5400P                  10     2,738       200     3,229     1,300     3,539     2,092     3,734

5500C              10,147    10,147     9,513     9,956     9,119     9,710     9,271     9,811
5500P                  10     3,100       240     3,548     1,410     3,781     2,245     3,940

5600C              10,147    10,147     9,348     9,907     8,965     9,643     9,147     9,756
5600P                  10     3,479       290     3,878     1,530     4,032     2,412     4,157

5700C              10,147    10,147     9,167     9,856     8,793     9,572     9,010     9,695
5700P                  10     3,870       350     4,216     1,680     4,287     2,581     4,375

5800C              10,147    10,147     8,942     9,790     8,605     9,492     8,861     9,629
5800P                  10     4,266       420     4,559     1,840     4,549     2,766     4,603

5900C              10,147    10,147     8,683     9,712     8,392     9,403     8,695     9,554
5900P                  10     4,664       510     4,902     2,020     4,815     2,959     4,834

6000C               9,690    10,134     8,386     9,626     8,158     9,302     8,514     9,474
6000P                  10     5,063       610     5,246     2,210     5,084     3,160     5,071

6100C               9,200    10,134     8,069     9,549     7,901     9,192     8,316     9,385
6100P                  20     5,458       730     5,588     2,440     5,350     3,370     5,312

6200C               8,200    10,134     7,682     9,445     7,619     9,071     8,099     9,288
6200P                  30     5,853       880     5,921     2,670     5,620     3,594     5,558

6300C               7,230    10,094     7,210     9,278     7,313     8,937     7,864     9,183
6300P                  50     6,244     1,040     6,252     2,930     5,886     3,833     5,808

6400C               6,240    10,081     6,410     9,105     6,981     8,788     7,610     9,067
6400P                  80     6,631     1,240     6,570     3,220     6,147     4,079     6,062

6500C               5,280    10,029     5,630     8,909     6,619     8,630     7,320     8,956
6500P                 130     7,010     1,460     6,880     3,540     6,401     4,338     6,318

6600C               4,400     9,871     4,910     8,670     6,241     8,448     7,019     8,815
6600P                 220     7,373     1,720     7,174     3,900     6,643     4,624     6,572

6700C               3,540     9,689     4,240     8,392     5,640     8,263     6,683     8,667
6700P                 360     7,716     2,030     7,449     4,280     6,880     4,921     6,824

6800C               2,750     9,416     3,610     8,170     5,090     8,041     6,357     8,498
6800P                 570     8,031     2,410     7,696     4,682     7,104     5,224     7,072

6900C               2,040     9,042     3,040     7,998     4,540     7,807     6,014     8,319
6900P                 860     8,315     2,830     7,928     5,052     7,321     5,535     7,316

7000C               1,420     8,642     2,540     7,800     4,090     7,553     5,470     8,128
7000P               1,260     8,554     3,330     8,127     5,441     7,586     5,855     7,549

7100C                 980     8,418     2,090     7,582     3,630     7,289     5,000     7,926
7100P               1,810     8,832     3,890     8,303     5,816     7,878     6,169     7,800

7200C                 640     8,155     1,720     7,334     3,220     7,013     4,560     7,714
7200P               2,460     9,290     4,510     8,454     6,205     8,127     6,495     8,018

7300C                 410     7,848     1,410     7,063     2,830     6,724     4,160     7,494
7300P               3,230     9,591     5,190     8,723     6,586     8,344     6,818     8,227

7400C                 250     7,513     1,150     6,775     2,490     6,429     3,790     7,268
7400P               4,070     9,803     5,920     8,989     6,957     8,557     7,135     8,425

7500C                 150     7,154       920     6,474     2,180     6,125     3,450     7,037
7500P               4,990     9,909     6,680     9,228     7,316     8,758     7,434     8,594

7600C                  80     6,783       740     6,159     1,900     5,820     3,120     6,798
7600P               5,930     9,988     7,356     9,413     7,638     8,913     7,688     8,708

7700C                  50     6,395       580     5,838     1,650     5,511     2,820     6,556
7700P               6,880    10,054     7,847     9,578     7,958     9,081     7,957     8,864

7800C                  30     6,004       450     5,510     1,420     5,228     2,540     6,310
7800P               7,880    10,054     8,248     9,686     8,260     9,235     8,214     9,009

7900C                  20     5,609       350     5,176     1,230     4,978     2,280     6,060
7900P               8,778    10,056     8,641     9,802     8,538     9,371     8,454     9,145

8000C                  10     5,214       270     4,841     1,040     4,725     2,040     5,809
8000P               9,078    10,069     8,946     9,876     8,788     9,489     8,680     9,270

8100C                  10     4,818       210     4,508       900     4,475     1,810     5,551
8100P              10,147    10,147     9,166     9,921     9,021     9,599     8,889     9,385

8200C                  10     4,427       160     4,180       770     4,228     1,610     5,298
8200P              10,147    10,147     9,385     9,975     9,222     9,691     9,081     9,489

8300C                  10     4,044       120     3,857       650     3,980     1,430     5,048
8300P              10,147    10,147     9,597    10,028     9,405     9,775     9,254     9,583

8400C                  10     3,677        90     3,541       540     3,733     1,260     4,795
8400P              10,147    10,147     9,743    10,061     9,562     9,847     9,409     9,667

8500C                  10     3,330        70     3,243       430     3,479     1,100     4,539
8500P              10,147    10,147     9,847    10,082     9,691     9,905     9,561     9,751

8600C                  10     3,007        50     2,945       350     3,237     1,000     4,330
8600P              10,147    10,147     9,944    10,104     9,802     9,956     9,671     9,811

8700C                  10     2,710        40     2,681       280     2,997       870     4,084
8700P              10,147    10,147    10,000    10,115     9,895    10,000     9,779     9,871

8800C                  10     2,440        30     2,420       230     2,775       750     3,838
8800P              10,147    10,147    10,050    10,126     9,961    10,032     9,873     9,925

8900C                  10     2,197        20     2,158       180     2,548       650     3,606
8900P              10,147    10,147    10,060    10,126    10,022    10,061     9,951     9,971

9000C                  10     1,979        10     1,871       140     2,330       560     3,379
9000P              10,147    10,147    10,104    10,137    10,066    10,085    10,014    10,009

9100C                  10     1,783        10     1,703       110     2,126       480     3,157
9100P              10,147    10,147    10,108    10,137    10,098    10,102    10,066    10,042

9200C                  10     1,610        10     1,554        80     1,913       410     2,943
9200P              10,147    10,147    10,147    10,147    10,123    10,118    10,108    10,072

9300C                  10     1,457        10     1,421        60     1,722       350     2,739
9300P              10,147    10,147    10,147    10,147    10,138    10,129    10,139    10,094

9400C                  10     1,320        10     1,303        50     1,572       300     2,550
9400P              10,147    10,147    10,147    10,147    10,145    10,133    10,166    10,115

9500C                  10     1,200        10     1,198        40     1,423       240     2,323
9500P              10,147    10,147    10,147    10,147    10,150    10,138    10,183    10,131

9600C                  10     1,093        10     1,103        30     1,270       200     2,139
9600P              10,147    10,147    10,147    10,147    10,154    10,142    10,194    10,143

9700C                  10     1,014        10     1,018        20     1,106       170     1,980
9700P              10,147    10,147    10,147    10,147    10,155    10,146    10,199    10,153

9800C                  10     1,014        10     1,014        10     1,014       140     1,812
9800P              10,147    10,147    10,147    10,147    10,154    10,149    10,202    10,159

9900C                  10     1,014        10     1,014        10     1,014       110     1,633
9900P              10,147    10,147    10,147    10,147    10,154    10,149    10,202    10,166

10000C                 10     1,014        10     1,014        10     1,014        90     1,489
10000P             10,147    10,147    10,147    10,147    10,154    10,149    10,199    10,169

10100C                 10     1,014        10     1,014        10     1,014        80     1,393
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,197    10,170

10200C                 10     1,014        10     1,014        10     1,014        60     1,232
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,190    10,171

10300C                 10     1,014        10     1,014        10     1,014        50     1,127
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,186    10,171

10400C                 10     1,014        10     1,014        10     1,014        40     1,017
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,181    10,171

10500C                 10     1,014        10     1,014        10     1,014        30     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,175    10,170

10600C                 10     1,014        10     1,014        10     1,014        20     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,167

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,159    10,162

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,159    10,162

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,791    24,884
12000P                -         -         -         -         -         -       1,390     3,577

13000C             24,578    24,578    24,565    24,565       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,551    24,565       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,551    24,565       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,551    24,565       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,551    24,565       -         -         -         -  
13400P                 10     2,457        10     2,457       -         -         -         -  

13500C             24,578    24,578    24,538    24,551       -         -         -         -  
13500P                 10     2,457        10     2,457       -         -         -         -  

13600C             24,578    24,578    24,538    24,551       -         -         -         -  
13600P                 10     2,457        10     2,457       -         -         -         -  

13700C             24,578    24,578    24,525    24,551       -         -         -         -  
13700P                 10     2,457        20     2,457       -         -         -         -  

13800C             24,578    24,578    24,525    24,551       -         -         -         -  
13800P                 10     2,457        30     2,457       -         -         -         -  

13900C             24,578    24,578    24,511    24,538       -         -         -         -  
13900P                 10     2,457        40     2,457       -         -         -         -  

14000C             24,578    24,578    24,511    24,538       -         -         -         -  
14000P                 10     2,457        50     2,457       -         -         -         -  

14100C             24,578    24,578    24,498    24,538       -         -         -         -  
14100P                 10     2,457        60     2,457       -         -         -         -  

14200C             24,578    24,578    24,485    24,538       -         -         -         -  
14200P                 10     2,457        70     2,473       -         -         -         -  

14300C             24,578    24,578    24,472    24,538       -         -         -         -  
14300P                 10     2,457        80     2,633       -         -         -         -  

14400C             24,578    24,578    24,458    24,525       -         -         -         -  
14400P                 10     2,457        90     2,806       -         -         -         -  

14500C             24,578    24,578    24,445    24,525       -         -         -         -  
14500P                 10     2,457       100     2,992       -         -         -         -  

14600C             24,578    24,578    24,418    24,511    24,046    24,378    24,392    24,764
14600P                 10     2,457       110     3,165     1,920     5,240     3,510     7,115

14700C             24,578    24,578    24,405    24,511    24,006    24,365    24,352    24,738
14700P                 10     2,457       120     3,351     1,970     5,373     3,530     7,221

14800C             24,578    24,578    24,378    24,498    23,953    24,339    24,312    24,724
14800P                 10     2,457       140     3,564     2,040     5,532     3,640     7,394

14900C             24,578    24,578    24,365    24,485    23,900    24,325    24,272    24,711
14900P                 10     2,457       150     3,750     2,110     5,692     3,760     7,567

15000C             24,578    24,578    24,325    24,485    23,846    24,299    24,219    24,698
15000P                 10     2,593       160     3,950     2,190     5,852     3,880     7,727

15100C             24,578    24,578    24,312    24,472    23,793    24,272    24,179    24,671
15100P                 10     2,766       180     4,176     2,270     6,011     4,000     7,900

15200C             24,578    24,578    24,272    24,458    23,740    24,245    24,126    24,658
15200P                 10     2,965       190     4,375     2,360     6,184     4,130     8,086

15300C             24,578    24,578    24,245    24,445    23,674    24,219    24,073    24,631
15300P                 10     3,165       210     4,615     2,450     6,370     4,260     8,259

15400C             24,578    24,578    24,206    24,432    23,607    24,192    24,019    24,605
15400P                 10     3,378       230     4,841     2,550     6,543     4,400     8,445

15500C             24,578    24,578    24,166    24,432    23,541    24,152    23,966    24,578
15500P                 10     3,617       250     5,093     2,650     6,729     4,530     8,618

15600C             24,578    24,578    24,126    24,418    23,461    24,126    23,900    24,551
15600P                 10     3,857       270     5,333     2,750     6,916     4,670     8,804

15700C             24,578    24,578    24,059    24,392    23,381    24,086    23,833    24,525
15700P                 10     4,109       300     5,599     2,860     7,115     4,820     8,990

15800C             24,578    24,578    24,019    24,378    23,301    24,059    23,767    24,498
15800P                 10     4,375       320     5,852     2,970     7,301     4,970     9,177

15900C             24,578    24,578    23,966    24,365    23,221    24,019    23,687    24,472
15900P                 10     4,668       340     6,104     3,080     7,501     5,120     9,376

16000C             24,578    24,578    23,913    24,352    23,128    23,979    23,620    24,432
16000P                 10     4,960       370     6,384     3,200     7,700     5,270     9,562

16100C             24,578    24,578    23,833    24,325    23,035    23,940    23,541    24,405
16100P                 10     5,266       400     6,650     3,320     7,913     5,430     9,762

16200C             24,578    24,578    23,753    24,299    22,929    23,886    23,461    24,365
16200P                 10     5,586       430     6,942     3,440     8,113     5,590     9,948

16300C             24,578    24,578    23,674    24,285    22,822    23,846    23,368    24,325
16300P                 10     5,918       460     7,221     3,570     8,325     5,760    10,147

16400C             24,578    24,578    23,580    24,245    22,716    23,793    23,275    24,285
16400P                 10     6,264       500     7,527     3,700     8,538     5,930    10,347

16500C             24,578    24,578    23,474    24,219    22,596    23,753    23,181    24,245
16500P                 10     6,610       540     7,820     3,840     8,751     6,110    10,560

16600C             24,578    24,578    23,381    24,192    22,477    23,700    23,075    24,206
16600P                 10     6,982       580     8,126     3,980     8,977     6,290    10,759

16700C             24,578    24,578    23,248    24,152    22,357    23,634    22,982    24,152
16700P                 10     7,341       630     8,445     4,130     9,203     6,470    10,959

16800C             24,578    24,578    23,128    24,112    22,224    23,580    22,862    24,112
16800P                 10     7,727       680     8,751     4,280     9,429     6,660    11,172

16900C             24,578    24,578    22,995    24,073    22,078    23,527    22,756    24,059
16900P                 10     8,113       740     9,070     4,440     9,655     6,850    11,384

17000C             24,578    24,578    22,849    24,033    21,931    23,461    22,636    24,006
17000P                 10     8,498       800     9,403     4,600     9,895     7,049    11,597

17100C             24,578    24,578    22,676    23,979    21,785    23,394    22,503    23,953
17100P                 10     8,884       870     9,722     4,770    10,134     7,235    11,810

17200C             24,578    24,578    22,490    23,926    21,612    23,328    22,383    23,900
17200P                 10     9,283       930    10,054     4,940    10,374     7,434    12,023

17300C             24,578    24,578    22,304    23,886    21,452    23,248    22,237    23,833
17300P                 10     9,669     1,010    10,374     5,110    10,613     7,620    12,236

17400C             24,578    24,578    22,091    23,807    21,280    23,181    22,104    23,780
17400P                 10    10,068     1,090    10,706     5,300    10,866     7,820    12,448

17500C             24,192    24,565    21,865    23,753    21,093    23,102    21,958    23,713
17500P                 10    10,467     1,170    11,039     5,480    11,105     8,019    12,674

17600C             24,139    24,565    21,625    23,687    20,907    23,022    21,798    23,647
17600P                 10    10,866     1,260    11,384     5,680    11,358     8,219    12,887

17700C             24,059    24,565    21,373    23,607    20,708    22,929    21,639    23,580
17700P                 10    11,265     1,360    11,717     5,880    11,610     8,432    13,113

17800C             23,979    24,565    21,093    23,527    20,495    22,836    21,479    23,501
17800P                 10    11,664     1,470    12,049     6,090    11,876     8,645    13,339

17900C             23,687    24,551    20,801    23,434    20,282    22,743    21,306    23,434
17900P                 10    12,063     1,580    12,382     6,300    12,129     8,857    13,566

18000C             23,541    24,551    20,482    23,341    20,056    22,649    21,120    23,354
18000P                 20    12,462     1,700    12,714     6,520    12,395     9,083    13,792

18100C             23,220    24,538    20,149    23,235    19,830    22,543    20,934    23,275
18100P                 30    12,861     1,820    13,047     6,750    12,661     9,310    14,018

18200C             22,230    24,525    19,803    23,128    19,590    22,450    20,748    23,181
18200P                 40    13,246     1,960    13,379     6,980    12,927     9,522    14,244

18300C             21,240    24,511    19,431    23,009    19,338    22,330    20,548    23,102
18300P                 50    13,645     2,100    13,712     7,220    13,193     9,629    14,457

18400C             20,250    24,498    19,032    22,889    19,072    22,224    20,335    23,009
18400P                 70    14,031     2,260    14,044     7,470    13,472     9,961    14,696

18500C             19,270    24,472    18,633    22,756    18,806    22,104    20,122    22,915
18500P                 80    14,430     2,420    14,364     7,720    13,738    10,214    14,922

18600C             18,290    24,445    18,194    22,610    18,526    21,984    19,896    22,809
18600P                100    14,829     2,590    14,696     7,990    14,018    10,467    15,162

18700C             17,320    24,405    17,742    22,450    18,247    21,851    19,670    22,703
18700P                130    15,215     2,780    15,015     8,260    14,297    10,640    15,388

18800C             16,350    24,365    17,010    22,290    17,941    21,718    19,431    22,610
18800P                160    15,600     2,980    15,321     8,540    14,576    10,879    15,627

18900C             15,390    24,312    16,220    22,117    17,635    21,585    19,191    22,490
18900P                200    15,986     3,180    15,640     8,830    14,856    11,145    15,866

19000C             14,500    24,179    15,440    21,945    17,316    21,439    18,939    22,383
19000P                250    16,359     3,410    15,946     9,120    15,135    11,398    16,093

19100C             13,500    24,166    14,690    21,745    16,997    21,293    18,673    22,264
19100P                300    16,744     3,640    16,252     9,430    15,414    11,664    16,332

19200C             12,620    24,019    13,940    21,532    16,651    21,133    18,407    22,144
19200P                370    17,103     3,890    16,545     9,750    15,694    11,956    16,558

19300C             11,440    24,245    13,210    21,319    16,305    20,974    18,127    22,011
19300P                460    17,476     4,150    16,837    10,110    15,973    12,236    16,797

19400C             10,730    23,873    12,500    21,080    15,946    20,814    17,835    21,891
19400P                560    17,835     4,430    17,130    10,470    16,252    12,515    17,024

19500C              9,850    23,713    11,800    20,841    15,547    20,654    17,542    21,758
19500P                680    18,181     4,740    17,396    10,830    16,531    12,807    17,250

19600C              8,990    23,527    11,120    20,575    15,175    20,468    17,236    21,612
19600P                830    18,526     5,060    17,675    11,250    16,811    13,100    17,489

19700C              8,170    23,301    10,460    20,309    14,740    20,282    16,930    21,466
19700P                990    18,859     5,360    17,955    11,660    17,077    13,393    17,715

19800C              7,420    22,982     9,830    20,016    14,160    20,096    16,625    21,319
19800P              1,190    19,178     5,770    18,181    12,023    17,343    13,699    17,928

19900C              6,460    22,915     9,080    19,763    13,540    19,896    16,319    21,160
19900P              1,460    19,471     6,160    18,420    12,355    17,622    14,004    18,154

20000C              5,740    22,556     8,610    19,524    12,910    19,697    15,933    21,014
20000P              1,730    19,763     6,610    18,646    12,754    17,848    14,310    18,367

20200C              4,590    21,492     7,510    19,178    11,880    19,258    15,281    20,681
20200P              2,360    20,309     7,560    19,058    13,433    18,393    14,909    18,806

20400C              3,440    20,827     6,510    18,779    10,890    18,792    14,410    20,322
20400P              3,190    20,774     8,450    19,511    14,151    18,899    15,521    19,245

20600C              2,450    20,415     5,600    18,340    10,000    18,314    13,600    19,963
20600P              4,410    21,186     9,550    19,870    14,869    19,418    16,132    19,657

20800C              1,740    19,910     4,830    17,861     9,160    17,822    12,680    19,590
20800P              5,700    22,104    10,730    20,189    15,614    19,883    16,758    20,043

21000C              1,210    19,324     4,130    17,356     8,400    17,316    11,820    19,191
21000P              6,950    23,075    12,020    20,694    16,345    20,322    17,356    20,415

21200C                810    18,686     3,510    16,811     7,690    16,797    10,990    18,779
21200P              8,610    23,527    13,360    21,280    17,063    20,721    17,955    20,774

21400C                530    17,994     2,970    16,239     7,020    16,265    10,260    18,380
21400P             10,330    23,886    14,820    21,772    17,755    21,107    18,540    21,107

21600C                330    17,276     2,490    15,654     6,400    15,720     9,580    17,955
21600P             12,190    24,073    16,350    22,211    18,314    21,280    18,992    21,266

21800C                210    16,531     2,070    15,042     5,810    15,175     8,930    17,529
21800P             14,080    24,219    17,822    22,610    18,925    21,612    19,511    21,559

22000C                130    15,760     1,710    14,417     5,270    14,616     8,320    17,103
22000P             15,960    24,378    18,792    22,942    19,511    21,918    20,003    21,838

22200C                 80    14,989     1,400    13,778     4,760    14,058     7,730    16,651
22200P             17,880    24,485    19,644    23,208    20,056    22,197    20,468    22,091

22400C                 40    14,204     1,140    13,127     4,300    13,512     7,180    16,212
22400P             19,850    24,525    20,428    23,447    20,575    22,463    20,907    22,344

22600C                 30    13,406       930    12,462     3,860    12,940     6,660    15,760
22600P             21,830    24,551    21,107    23,647    21,067    22,703    21,319    22,570

22800C                 20    12,608       760    11,797     3,460    12,382     6,160    15,308
22800P             23,567    24,565    21,692    23,793    21,519    22,929    21,718    22,782

23000C                 10    11,823       620    11,132     3,100    11,823     5,700    14,856
23000P             23,820    24,565    22,211    23,940    21,931    23,142    22,078    22,995

23200C                 10    11,025       490    10,480     2,760    11,265     5,260    14,403
23200P             24,578    24,578    22,610    24,033    22,304    23,328    22,423    23,181

23400C                 10    10,241       380     9,815     2,460    10,733     4,850    13,951
23400P             24,578    24,578    22,969    24,126    22,663    23,501    22,729    23,354

23600C                 10     9,469       290     9,163     2,180    10,187     4,470    13,499
23600P             24,578    24,578    23,248    24,192    22,969    23,647    23,022    23,514

23800C                 10     8,724       220     8,525     1,930     9,655     4,230    13,113
23800P             24,578    24,578    23,461    24,245    23,248    23,780    23,288    23,660

24000C                 10     7,993       170     7,900     1,780     9,243     3,880    12,661
24000P             24,578    24,578    23,660    24,299    23,487    23,900    23,527    23,793

24200C                 10     7,315       130     7,301     1,570     8,738     3,560    12,222
24200P             24,578    24,578    24,152    24,458    23,700    24,019    23,740    23,913

24400C                 10     6,663       100     6,729     1,380     8,246     3,260    11,770
24400P             24,578    24,578    24,272    24,498    23,886    24,112    23,940    24,033

24600C                 10     6,064        70     6,144     1,210     7,767     2,980    11,331
24600P             24,578    24,578    24,352    24,511    24,046    24,192    24,112    24,126

24800C                 10     5,519        50     5,586     1,020     7,235     2,720    10,892
24800P             24,578    24,578    24,432    24,525    24,179    24,259    24,259    24,219

25000C                 10     5,000        40     5,107       880     6,769     2,470    10,453
25000P             24,578    24,578    24,472    24,538    24,299    24,325    24,392    24,299

25200C                 10     4,548        30     4,628       760     6,330     2,250    10,041
25200P             24,578    24,578    24,498    24,551    24,392    24,378    24,498    24,378

25400C                 10     4,123        20     4,136       660     5,918     2,040     9,615
25400P             24,578    24,578    24,538    24,565    24,458    24,432    24,605    24,445

25600C                 10     3,750        10     3,591       560     5,492     1,850     9,203
25600P             24,578    24,578    24,565    24,565    24,525    24,472    24,684    24,498

25800C                 10     3,404        10     3,298       480     5,120     1,680     8,804
25800P             24,578    24,578    24,565    24,565    24,565    24,498    24,751    24,551

26000C                 10     3,098        10     3,032       410     4,774     1,510     8,405
26000P             24,578    24,578    23,780    24,152    24,591    24,525    24,804    24,591

26200C                 10     2,819        10     2,793       350     4,442     1,360     8,019
26200P             24,578    24,578    24,578    24,578    24,618    24,551    24,844    24,631

26400C                 10     2,580        10     2,566       290     4,109     1,230     7,647
26400P             24,578    24,578    24,578    24,578    24,631    24,565    24,871    24,671

26600C                 10     2,457        10     2,457       250     3,830     1,100     7,275
26600P             24,578    24,578    24,578    24,578    24,644    24,578    24,897    24,698

26800C                 10     2,457        10     2,457       210     3,537       990     6,916
26800P             24,578    24,578    24,578    24,578    24,658    24,591    24,910    24,711

27000C                 10     2,457        10     2,457       170     3,245       890     6,583
27000P             24,578    24,578    24,578    24,578    24,658    24,591    24,924    24,738

27200C                 10     2,457        10     2,457       140     2,979       790     6,237
27200P             24,578    24,578    24,578    24,578    24,644    24,605    24,924    24,751

27400C                 10     2,457        10     2,457       120     2,753       730     5,971
27400P             24,578    24,578    24,578    24,578    24,644    24,605    24,924    24,764

27600C                 10     2,457        10     2,457       100     2,527       630     5,599
27600P             24,578    24,578    24,578    24,578    24,644    24,605    24,910    24,764

27800C                 10     2,457        10     2,457        80     2,457       560     5,293
27800P             24,578    24,578    24,578    24,578    24,631    24,605    24,897    24,777

28000C                 10     2,457        10     2,457        70     2,457       500     5,014
28000P             24,578    24,578    24,578    24,578    24,631    24,605    24,884    24,777

28200C                 10     2,457        10     2,457        50     2,457       440     4,721
28200P             24,578    24,578    24,578    24,578    24,618    24,605    24,871    24,777

28400C                 10     2,457        10     2,457        40     2,457       390     4,455
28400P             24,578    24,578    24,578    24,578    24,618    24,605    24,857    24,777

28600C                 10     2,457        10     2,457        30     2,457       340     4,176
28600P             24,578    24,578    24,578    24,578    24,605    24,605    24,831    24,777

28800C                 10     2,457        10     2,457        20     2,457       300     3,936
28800P             24,578    24,578    24,578    24,578    24,605    24,605    24,817    24,764

29000C                 10     2,457        10     2,457        10     2,457       270     3,724
29000P             24,578    24,578    24,578    24,578    24,605    24,605    24,804    24,764

29200C                 10     2,457        10     2,457        10     2,457       230     3,458
29200P             24,578    24,578    24,578    24,578    24,605    24,605    24,777    24,751

29400C                 10     2,457        10     2,457        10     2,457       210     3,298
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,764    24,751

29600C                 10     2,457        10     2,457        10     2,457       180     3,072
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,751    24,738

29800C                 10     2,457        10     2,457        10     2,457       160     2,886
29800P             24,578    24,578    24,578    24,578    24,591    24,591    24,738    24,738

30000C                 10     2,457        10     2,457        10     2,457       140     2,699
30000P             24,578    24,578    24,578    24,578    24,591    24,591    24,711    24,724

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457       100     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,684    24,711

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        80     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,671    24,698

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        60     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,644    24,684

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        40     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,631    24,658

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          30     2,457
32000P                -         -      24,578    24,578       -         -      24,618    24,658

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          20     2,457
32400P                -         -      24,578    24,578       -         -      24,605    24,644

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,591    24,618

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,591    24,618

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,591    24,618

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,591    24,618

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,970     4,061     3,769     3,903     3,746     3,883     3,782     3,916     3,839     3,972
540P                   10       619        80       900       708     1,227     1,149     1,621     1,449     1,868     1,671     2,046

545C                4,123     4,123     3,942     4,052     3,731     3,882     3,713     3,863     3,753     3,899     3,813     3,955
545P                   10       716        90     1,004       754     1,295     1,197     1,681     1,496     1,923     1,717     2,097

550C                4,123     4,123     3,898     4,036     3,689     3,858     3,677     3,842     3,721     3,879     3,785     3,938
550P                   10       828       110     1,122       805     1,369     1,244     1,743     1,542     1,980     1,762     2,150

555C                4,123     4,123     3,849     4,019     3,646     3,835     3,637     3,819     3,686     3,859     3,753     3,919
555P                   10       957       130     1,247       853     1,441     1,298     1,808     1,594     2,038     1,812     2,206

560C                4,123     4,123     3,794     4,001     3,596     3,809     3,594     3,794     3,648     3,837     3,721     3,899
560P                   10     1,103       150     1,379       907     1,520     1,353     1,876     1,646     2,100     1,862     2,262

565C                4,123     4,123     3,720     3,976     3,540     3,778     3,549     3,767     3,608     3,813     3,684     3,878
565P                   10     1,266       180     1,520       968     1,603     1,409     1,945     1,701     2,162     1,913     2,319

570C                4,123     4,123     3,628     3,943     3,479     3,746     3,497     3,738     3,564     3,787     3,645     3,855
570P                   10     1,443       220     1,667     1,032     1,690     1,472     2,018     1,759     2,227     1,968     2,379

575C                4,123     4,123     3,527     3,908     3,412     3,712     3,443     3,708     3,516     3,759     3,602     3,830
575P                   10     1,630       260     1,820     1,095     1,779     1,534     2,094     1,819     2,294     2,025     2,440

580C                4,123     4,123     3,404     3,866     3,338     3,672     3,382     3,673     3,463     3,729     3,556     3,802
580P                   10     1,824       310     1,976     1,167     1,873     1,603     2,173     1,880     2,363     2,084     2,504

585C                3,864     4,109     3,261     3,815     3,254     3,629     3,315     3,636     3,407     3,696     3,505     3,773
585P                   10     2,022       370     2,133     1,246     1,972     1,674     2,253     1,947     2,433     2,145     2,568

590C                3,730     4,109     3,096     3,754     3,162     3,580     3,242     3,596     3,344     3,661     3,451     3,742
590P                   10     2,222       440     2,292     1,331     2,076     1,750     2,336     2,014     2,507     2,207     2,634

595C                3,240     4,096     2,907     3,685     3,062     3,528     3,164     3,552     3,277     3,622     3,391     3,708
595P                   20     2,417       520     2,451     1,420     2,183     1,828     2,421     2,088     2,582     2,275     2,703

600C                2,760     4,071     2,691     3,598     2,951     3,471     3,076     3,504     3,202     3,581     3,326     3,670
600P                   40     2,609       620     2,605     1,514     2,294     1,912     2,511     2,162     2,660     2,344     2,774

605C                2,290     4,031     2,410     3,496     2,828     3,406     2,981     3,451     3,122     3,536     3,255     3,630
605P                   70     2,796       740     2,753     1,618     2,409     2,001     2,602     2,242     2,739     2,417     2,846

610C                1,850     3,954     2,040     3,383     2,695     3,334     2,878     3,395     3,033     3,487     3,177     3,587
610P                  130     2,972       870     2,898     1,731     2,529     2,093     2,697     2,326     2,820     2,493     2,919

615C                1,430     3,850     1,700     3,301     2,549     3,257     2,765     3,331     2,937     3,432     3,093     3,540
615P                  210     3,140     1,030     3,033     1,850     2,652     2,193     2,793     2,412     2,904     2,573     2,995

620C                1,050     3,697     1,390     3,225     2,391     3,170     2,640     3,263     2,831     3,374     3,000     3,488
620P                  330     3,291     1,220     3,156     1,977     2,775     2,296     2,891     2,503     2,989     2,656     3,072

625C                  720     3,511     1,130     3,129     2,219     3,074     2,507     3,188     2,717     3,310     2,898     3,432
625P                  500     3,423     1,460     3,259     2,113     2,902     2,407     2,991     2,600     3,076     2,742     3,150

630C                  470     3,411       900     3,023     2,052     2,967     2,374     3,105     2,605     3,241     2,799     3,371
630P                  750     3,523     1,730     3,351     2,263     3,021     2,525     3,084     2,702     3,157     2,834     3,222

635C                  280     3,287       710     2,900     1,883     2,852     2,238     3,017     2,488     3,166     2,695     3,306
635P                1,060     3,755     2,040     3,439     2,416     3,136     2,645     3,176     2,804     3,235     2,927     3,294

640C                  150     3,140       540     2,770     1,670     2,731     2,098     2,924     2,366     3,088     2,586     3,238
640P                1,430     3,924     2,370     3,591     2,572     3,249     2,766     3,265     2,908     3,313     3,019     3,364

645C                   80     2,968       400     2,629     1,450     2,604     1,953     2,826     2,237     3,005     2,471     3,166
645P                1,860     4,016     2,730     3,721     2,727     3,355     2,886     3,351     3,011     3,390     3,110     3,434

650C                   30     2,789       290     2,476     1,250     2,469     1,804     2,722     2,106     2,919     2,354     3,089
650P                2,310     4,083     3,017     3,826     2,880     3,455     3,005     3,436     3,113     3,463     3,202     3,500

655C                   10     2,597       200     2,316     1,070     2,331     1,657     2,614     1,976     2,828     2,233     3,011
655P                2,790     4,109     3,262     3,914     3,031     3,548     3,124     3,515     3,213     3,533     3,293     3,565

660C                   10     2,397       140     2,147       900     2,186     1,470     2,504     1,839     2,733     2,108     2,927
660P                3,280     4,123     3,469     3,975     3,177     3,636     3,237     3,589     3,313     3,601     3,380     3,628

665C                   10     2,198        90     1,975       760     2,049     1,280     2,386     1,703     2,634     1,980     2,839
665P                3,780     4,123     3,656     4,027     3,314     3,713     3,350     3,662     3,407     3,665     3,468     3,689

670C                   10     2,000        60     1,800       620     1,932     1,110     2,264     1,540     2,528     1,848     2,747
670P                4,123     4,123     3,793     4,059     3,448     3,787     3,456     3,729     3,503     3,729     3,552     3,746

675C                   10     1,804        30     1,621       510     1,812       960     2,142     1,370     2,423     1,715     2,650
675P                4,123     4,123     3,930     4,089     3,565     3,849     3,556     3,789     3,589     3,785     3,633     3,801

680C                   10     1,617        20     1,448       410     1,690       820     2,014     1,200     2,311     1,560     2,550
680P                4,123     4,123     3,995     4,101     3,674     3,904     3,649     3,845     3,674     3,839     3,712     3,853

685C                   10     1,439        10     1,274       320     1,565       690     1,883     1,040     2,194     1,390     2,448
685P                4,123     4,123     4,055     4,112     3,775     3,955     3,738     3,896     3,754     3,890     3,785     3,900

690C                   10     1,275        10     1,131       250     1,441       580     1,754       900     2,077     1,220     2,340
690P                4,123     4,123     4,064     4,112     3,858     3,995     3,815     3,942     3,827     3,935     3,854     3,946

695C                   10     1,127        10     1,005       190     1,316       480     1,622       770     1,956     1,070     2,230
695P                4,123     4,123     4,123     4,123     3,930     4,028     3,884     3,980     3,894     3,975     3,918     3,986

700C                   10       994        10       895       140     1,191       390     1,489       660     1,839       930     2,117
700P                4,123     4,123     4,123     4,123     3,988     4,056     3,947     4,016     3,951     4,009     3,975     4,023

705C                   10       879        10       798       100     1,069       320     1,365       550     1,711       800     2,000
705P                4,123     4,123     4,123     4,123     4,036     4,077     3,996     4,043     4,004     4,043     4,027     4,056

710C                   10       778        10       712        70       949       250     1,230       460     1,590       690     1,887
710P                4,123     4,123     4,123     4,123     4,069     4,093     4,040     4,068     4,048     4,069     4,069     4,083

715C                   10       688        10       639        50       839       200     1,113       380     1,468       -         -  
715P                4,123     4,123     4,123     4,123     4,091     4,104     4,072     4,087     4,083     4,092       -         -  

720C                   10       613        10       575        30       719       150       984       310     1,347       -         -  
720P                4,123     4,123     4,123     4,123     4,109     4,113     4,099     4,103     4,112     4,109       -         -  

725C                   10       546        10       520        20       621       110       860       240     1,214       -         -  
725P                4,123     4,123     4,123     4,123     4,117     4,117     4,117     4,115     4,136     4,125       -         -  

730C                   10       489        10       470        10       509        80       747       190     1,097       -         -  
730P                4,123     4,123     4,123     4,123     4,123     4,121     4,129     4,123     4,149     4,136       -         -  

735C                   10       438        10       428        10       462        60       653       150       988       -         -  
735P                4,123     4,123     4,123     4,123     4,124     4,121     4,134     4,126     4,157     4,142       -         -  

740C                   10       412        10       412        10       421        40       549       110       867       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,137     4,130     4,161     4,148       -         -  

745C                   10       412        10       412        10       412        30       481        80       756       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,132     4,161     4,150       -         -  

750C                   10       412        10       412        10       412        20       412        60       665       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,132     4,157     4,150       -         -  

755C                   10       412        10       412        10       412        10       412        40       559       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,152     4,149       -         -  

760C                   10       412        10       412        10       412        10       412        30       489       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,130     4,146     4,146       -         -  

765C                   10       412        10       412        10       412        10       412        20       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,144       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,138       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,392    50,646       -         -         -         -      48,765    49,865    49,247    50,319    50,252    51,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     7,449       -         -         -         -       3,400    11,673     5,650    12,681     6,150    13,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,247    50,601       -         -         -         -      48,594    49,789    49,095    50,254    50,137    51,095    50,469    51,638    51,840    53,108    53,379    54,635    54,714    56,002    55,394    57,563    57,462    59,764       -         -  
4900P                  50     8,003       -         -         -         -       3,600    12,166     5,950    13,140     6,500    14,410     9,650    17,134    13,071    20,202    14,667    22,104    16,183    23,759    23,405    29,603    27,064    32,042       -         -  

4950C              50,218    50,599       -         -         -         -      48,413    49,712    48,936    50,184    50,021    51,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     8,912       -         -         -         -       3,800    12,669     6,250    13,600     6,800    14,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              50,186    50,597       -         -         -         -      48,225    49,631    48,769    50,111    49,890    51,005    50,227    51,553    51,662    53,067    53,266    54,645    54,657    56,054    55,217    57,573    57,337    59,811       -         -  
5000P                 150     9,718       -         -         -         -       4,000    13,180     6,550    14,063     7,150    15,358    10,431    18,072    13,866    21,104    15,562    23,039    17,139    24,706    24,470    30,527    28,101    32,918       -         -  

5100C              49,980    50,549       -         -         -         -      47,801    49,449    48,412    49,958    49,597    50,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    11,136       -         -         -         -       4,350    14,225     7,150    14,998     7,900    16,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,622    50,456    48,271    49,819    47,596    49,400    47,336    49,255    47,994    49,776    49,259    50,759    49,628    51,331    51,210    52,939    52,948    54,620    54,452    56,114    54,757    57,535    56,995    59,856       -         -  
5200P                 300    12,700     1,550    14,398     3,400    14,967     4,800    15,333     7,850    15,994     8,700    17,381    12,008    20,008    15,547    22,949    17,425    24,924    19,094    26,597    26,618    32,354    30,197    34,653       -         -  

5300C              49,346    50,404    47,708    49,619    47,038    49,172    46,785    49,019    47,524    49,570    48,876    50,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    14,241     1,850    15,800     3,800    16,196     5,300    16,489     8,850    17,117     9,550    18,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,904    50,305    47,091    49,410    46,401    48,916    46,164    48,756    47,000    49,341    48,443    50,429    48,856    51,028    50,617    52,742    52,495    54,527    54,116    56,107    54,149    57,426    56,522    59,836    58,766    62,060
5400P                 450    15,900     2,150    17,247     4,250    17,476     5,750    17,687     9,650    18,163    10,450    19,489    13,756    22,026    17,344    24,835    19,383    26,823    21,153    28,495    28,802    34,158    32,305    36,358    35,104    38,103

5500C              48,288    50,160    46,362    49,164    45,678    48,626    45,484    48,475    46,430    49,094    47,958    50,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 650    17,635     2,550    18,745     4,800    18,799     6,350    18,931    10,350    19,195    11,400    20,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              47,596    50,011    45,472    48,852    44,863    48,301    44,705    48,149    45,774    48,803    47,409    50,000    47,897    50,639    49,868    52,472    51,889    54,362    53,633    56,030    53,383    57,237    55,911    59,746    58,285    62,057
5600P                 800    19,384     2,800    20,291     5,250    20,170     7,050    20,209    11,100    20,265    12,450    21,681    15,610    24,088    19,230    26,748    21,424    28,728    23,280    30,383    31,018    35,924    34,423    38,028    37,150    39,713

5700C              46,615    49,771    44,495    48,526    43,951    47,939    43,836    47,788    45,063    48,491    46,809    49,748    47,332    50,404       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,000    21,172     3,300    21,866     5,900    21,568     7,800    21,515    11,950    21,385    13,500    22,793    16,611    25,144       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              45,528    49,522    43,343    48,128    42,909    47,522    42,857    47,375    44,270    48,142    46,132    49,458    46,709    50,143    48,934    52,114    51,117    54,115    52,993    55,874    52,451    56,967    55,155    59,584    57,675    61,987
5800P               1,200    22,993     3,800    23,471     6,600    22,995     8,600    22,849    12,850    22,536    14,645    23,936    17,643    26,210    21,238    28,690    23,556    30,631    25,462    32,253    33,235    37,654    36,533    39,661    39,188    41,288

5900C              44,218    49,223    42,013    47,660    41,756    47,062    41,779    46,925    43,403    47,758    45,390    49,139    46,027    49,856       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,500    24,813     4,400    25,086     7,400    24,434     9,450    24,207    13,850    23,728    15,725    25,086    18,705    27,282       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,603    48,828    40,505    47,116    40,463    46,539    40,579    46,417    42,456    47,340    44,581    48,789    45,277    49,534    47,801    51,663    50,164    53,779    52,183    55,637    51,345    56,611    54,245    59,345    56,925    61,850
6000P               1,900    26,615     5,100    26,698     8,250    25,891    10,400    25,575    14,950    24,953    16,837    26,243    19,817    28,363    23,344    30,645    25,750    32,519    27,691    34,101    35,456    39,336    38,633    41,251    41,206    42,824

6100C              40,695    48,336    38,834    46,519    39,031    45,952    39,264    45,863    41,413    46,870    43,695    48,402    44,461    49,183       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,350    28,410     5,900    28,297     9,250    27,335    11,450    26,948    16,100    26,210    18,005    27,411    20,956    29,448       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,494    47,744    36,955    45,817    37,454    45,297    37,817    45,246    40,285    46,367    42,735    47,975    43,576    48,800    46,444    51,107    49,018    53,351    51,190    55,312    50,058    56,164    53,174    59,026    56,028    61,640
6200P               2,950    30,155     6,850    29,861    10,300    28,786    12,550    28,332    17,270    27,483    19,223    28,583    22,123    30,536    25,549    32,604    28,005    34,385    29,966    35,915    37,658    40,971    40,711    42,795    43,199    44,316

6300C              34,700    47,048    34,888    45,028    35,727    44,556    36,234    44,565    39,060    45,809    41,698    47,512    42,617    48,378       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,650    31,865     7,850    31,418    11,450    30,225    13,800    29,697    18,483    28,773    20,467    29,754    23,332    31,624       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              30,550    46,208    32,300    44,126    33,855    43,753    34,517    43,802    37,738    45,206    40,583    47,007    41,582    47,922    44,844    50,437    47,667    52,823    50,008    54,893    48,595    55,625    51,941    58,626    54,986    61,355
6400P               4,500    33,518     9,050    32,912    12,750    31,631    15,150    31,048    19,783    30,076    21,754    30,926    24,565    32,714    27,832    34,557    30,298    36,221    32,268    37,686    39,836    42,540    42,754    44,287    45,156    45,758

6500C              26,600    45,178    28,700    43,088    31,836    42,856    32,664    42,966    36,320    44,544    39,390    46,459    40,470    47,425       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,500    35,113    10,400    34,352    14,200    32,997    16,800    32,315    21,125    31,390    23,084    32,092    25,833    33,796       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              22,850    43,960    25,200    41,948    29,050    41,848    30,675    42,053    34,802    43,830    38,120    45,867    39,284    46,887    42,985    49,640    46,101    52,186    48,628    54,375    46,942    54,987    50,542    58,139    53,782    60,992
6600P               6,800    36,588    12,000    35,701    15,900    34,280    18,450    33,590    22,564    32,702    24,448    33,250    27,135    34,872    30,204    36,488    32,630    38,012    34,578    39,407    41,968    44,052    44,750    45,720    47,068    47,156

6700C              19,100    42,675    21,300    40,865    25,500    40,815    27,750    41,023    33,192    43,054    36,769    45,231    38,014    46,307       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               8,200    38,024    13,800    36,972    17,800    35,495    20,300    34,804    24,082    33,996    25,831    34,400    28,456    35,941       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              15,900    41,696    18,450    39,551    22,350    39,610    24,500    39,941    31,518    42,211    35,350    44,545    36,678    45,681    40,853    48,704    44,316    51,436    47,046    53,755    45,173    54,264    49,030    57,578    52,479    60,561
6800P              10,000    39,301    15,900    38,127    19,900    36,636    22,400    35,933    25,651    35,266    27,254    35,532    29,809    36,992    32,639    38,382    34,971    39,752    36,874    41,073    44,019    45,448    46,663    47,048    48,893    48,445

6900C              13,050    40,840    15,750    38,647    19,700    38,241    21,900    38,708    29,802    41,305    33,861    43,812    35,259    45,011       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,100    40,458    18,200    39,203    22,100    37,742    24,708    36,932    27,241    36,528    28,698    36,645    31,175    38,031       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,550    39,844    13,350    37,627    17,250    36,778    19,300    37,403    27,400    40,341    32,308    43,029    33,845    44,296    38,431    47,619    42,307    50,567    45,258    53,028    43,266    53,450    47,381    56,934    51,036    60,054
7000P              14,650    41,436    20,700    40,200    24,550    38,753    26,663    38,008    28,879    37,736    30,159    37,737    32,571    39,011    35,113    40,232    37,303    41,430    39,144    42,674    45,970    46,760    48,485    48,305    50,638    49,675

7100C               8,450    38,688    11,400    36,442    15,050    35,227    17,100    36,012    24,900    39,318    30,730    42,198    32,390    43,541       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,550    42,274    23,750    40,977    27,311    39,627    28,645    39,429    30,530    38,914    31,635    38,785    33,960    39,959       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,800    37,357     9,650    35,187    13,150    34,063    15,200    34,570    22,600    38,244    28,600    41,317    30,899    42,747    35,956    46,405    40,171    49,587    43,331    52,199    41,222    52,541    45,600    56,208    49,468    59,473
7200P              20,900    43,076    26,900    41,751    29,520    40,679    30,659    40,732    32,187    40,033    33,107    39,813    35,331    40,876    37,596    41,896    39,596    42,982    41,360    44,162    47,810    47,990    50,206    49,486    52,290    50,833

7300C               5,400    35,928     8,100    33,864    11,450    32,865    13,450    33,089    20,450    37,117    26,300    40,393    28,750    41,914       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              24,250    44,815    30,350    43,089    31,644    41,918    32,577    41,598    33,833    41,112    34,572    40,788    36,680    41,759       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,250    34,404     6,750    32,477     9,950    31,615    11,850    31,575    18,400    35,940    24,050    39,419    26,600    41,043    33,331    45,061    37,867    48,493    41,245    51,268    39,050    51,538    43,681    55,395    47,768    58,815
7400P              28,400    45,793    33,025    44,275    33,702    43,041    34,437    42,665    35,447    42,105    36,020    41,739    38,002    42,606    39,981    43,453    41,803    44,444    43,483    45,563    49,529    49,138    51,822    50,601    53,842    51,929

7500C               3,300    32,808     5,600    31,031     8,550    30,339    10,400    30,042    16,600    34,738    21,950    38,403    24,550    40,135       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,450    46,843    35,368    45,342    35,673    44,066    36,239    43,670    36,827    42,700    37,440    42,642    39,289    43,416       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,500    31,159     4,600    29,545     7,350    29,021     9,100    28,634    14,950    33,509    19,950    37,342    22,600    39,189    29,950    43,596    35,451    47,292    39,030    50,236    36,785    50,448    41,664    54,504    45,958    58,081
7600P              36,650    47,736    37,577    46,286    37,539    44,995    37,940    44,566    38,280    43,564    38,828    43,504    40,535    44,189    42,234    44,886    43,888    45,797    45,489    46,865    51,102    50,191    53,306    51,627    55,280    52,951

7700C               1,900    29,444     3,750    28,025     6,250    27,685     7,900    27,394    13,450    32,261    18,050    36,235    20,700    38,201       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,419    48,470    39,626    47,105    39,309    45,850    39,532    45,372    39,661    44,360    40,176    44,324    41,747    44,932       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,400    27,702     3,050    26,481     5,300    26,327     6,800    26,138    12,050    30,991    16,300    35,097    18,950    37,188    26,100    42,008    32,650    45,978    36,676    49,099    33,350    49,273    39,552    53,532    44,011    57,263
7800P              41,688    49,041    41,480    47,798    40,909    46,573    41,054    46,139    40,975    45,105    41,466    45,089    42,897    45,624    44,334    46,200    45,841    47,048    47,369    48,078    52,520    51,149    54,657    52,574    56,611    53,912

7900C               1,050    25,929     2,450    24,928     4,500    24,960     5,850    24,871    10,750    29,701    14,600    33,904    17,300    36,144       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              43,561    49,446    43,101    48,361    42,380    47,222    42,413    46,786    42,198    45,779    42,716    45,823    43,991    46,273       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    24,154     1,950    23,372     3,750    23,587     5,000    23,598     9,550    28,398    13,050    32,686    15,750    35,072    22,600    40,310    28,900    44,560    33,700    47,866    30,000    48,010    36,600    52,473    41,989    56,376
8000P              45,208    49,795    44,521    48,833    43,715    47,797    43,690    47,394    43,360    46,419    43,890    46,498    45,021    46,879    46,242    47,377    47,631    48,187    49,092    49,183    53,777    52,017    55,873    53,447    57,803    54,790

8100C                 550    22,383     1,500    21,812     3,150    22,224     4,250    22,325     8,500    27,114    11,600    31,430    14,300    33,974       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              46,644    50,085    45,809    49,257    44,906    48,297    44,810    47,907    44,415    46,988    44,993    47,124    45,983    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    20,673     1,250    20,317     2,600    20,865     3,600    21,061     7,600    25,873    10,300    30,167    12,900    32,837    19,400    38,506    25,400    43,036    30,100    46,538    26,850    46,660    33,250    51,335    39,350    55,409
8200P              47,675    50,263    46,878    49,591    45,946    48,721    45,842    48,381    45,403    47,523    46,000    47,685    46,889    47,973    47,943    48,426    49,249    49,217    50,650    50,187    54,865    52,794    56,937    54,236    58,863    55,595

8300C                 300    18,944       950    18,800     2,150    19,531     3,050    19,817     6,800    24,659     9,050    28,851    11,650    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              48,434    50,381    47,705    49,832    46,882    49,106    46,696    48,760    46,272    47,983    46,945    48,215    47,701    48,447       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    17,359       750    17,356     1,800    18,243     2,550    18,581     6,050    23,446     7,900    27,511    10,450    30,532    16,550    36,620    22,200    41,418    26,750    45,116    23,950    45,239    30,100    50,121    36,000    54,362
8400P              49,134    50,500    48,380    50,026    47,657    49,414    47,507    49,128    47,071    48,412    47,802    48,695    48,453    48,889    49,404    49,332    50,667    50,130    52,028    51,087    55,769    53,473    57,843    54,939    59,784    56,329

8500C                 150    15,679       550    15,897     1,500    16,992     2,200    17,424     5,350    22,233     6,900    26,189     9,350    29,353       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,554    50,559    49,011    50,216    48,328    49,683    48,180    49,432    47,800    48,807    48,543    49,108    49,120    49,288       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    14,117       400    14,486     1,200    15,729     1,850    16,268     4,500    20,807     5,950    24,821     8,300    28,138    13,950    34,637    19,300    39,721    23,650    43,609    21,250    43,742    27,150    48,832    32,800    53,233
8600P              49,934    50,619    49,499    50,360    48,830    49,878    48,713    49,668    48,398    49,128    49,211    49,489    49,724    49,655    50,635    50,117    51,870    50,921    53,213    51,881    56,493    54,060    58,585    55,559    60,561    56,990

8700C                  50    12,479       300    13,168     1,000    14,574     1,500    15,094     3,850    19,513     5,100    23,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,301    50,679    49,840    50,456    49,297    50,067    49,159    49,869    48,958    49,440    49,780    49,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,303       250    12,024       800    13,413     1,250    14,008     3,350    18,347     4,350    22,095     6,500    25,722    11,700    32,616    16,650    37,942    20,800    42,021    18,750    42,172    24,350    47,458       -         -  
8800P              50,351    50,679    50,031    50,506    49,666    50,219    49,571    50,063    49,389    49,679    50,248    50,102    50,676    50,258    51,602    50,759    52,859    51,601    54,198    52,570    57,035    54,557    59,165    56,100       -         -  

8900C                  50    10,248       150    10,640       600    12,217     1,000    12,904     2,850    17,127     3,700    20,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,391    50,679    50,325    50,599    49,940    50,332    49,852    50,195    49,783    49,908    50,621    50,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     9,307       100     9,444       -         -         800    11,854     2,400    15,918     3,100    19,414     5,000    23,300     9,650    30,506    14,200    36,065    18,150    40,345    16,450    40,541    21,750    46,018       -         -  
9000P              50,739    50,739    50,481    50,647       -         -      50,107    50,321    50,113    50,107    50,919    50,540    51,334    50,715    52,342    51,294    53,640    52,179    54,986    53,162    57,397    54,964    59,576    56,555       -         -  

9100C                  50     8,468        50     8,106       -         -         650    10,882     2,050    14,832     2,550    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,501    50,649       -         -      50,291    50,414    50,353    50,259    51,143    50,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,720        50     7,412       -         -         500     9,884     1,700    13,684     2,100    16,727     3,750    20,871     7,900    28,384    12,050    34,153    15,750    38,608    14,350    38,853    19,350    44,519       -         -  
9200P              50,739    50,739    50,631    50,694       -         -      50,453    50,504    50,565    50,401    51,286    50,839    51,729    51,048    52,836    51,703    54,192    52,638    55,567    53,649    57,583    55,284    59,818    56,926       -         -  

9300C                  50     7,055        50     6,793       -         -         400     9,004     1,450    12,710     1,750    15,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,639    50,695       -         -      50,554    50,563    50,702    50,501    51,361    50,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,462        50     6,241       -         -         300     8,095     1,200    11,688     1,400    14,257     2,750    18,496     6,400    26,258    10,150    32,201    13,600    36,826    12,400    37,091    17,100    42,944       -         -  
9400P              50,739    50,739    50,646    50,695       -         -      50,641    50,618    50,813    50,593    51,395    51,004    51,893    51,263    53,116    52,003    54,536    52,993    55,946    54,035    57,606    55,523    59,900    57,220       -         -  

9500C                  50     5,933       -         -         -         -         250     7,388     1,000    10,757     1,100    12,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,682    50,646    50,887    50,662    51,384    51,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,462       -         -         -         -         200     6,681       800     9,763       850    11,771     2,000    16,279     5,100    24,111     8,450    30,200    11,600    34,956    10,650    35,291    15,000    41,295       -         -  
9600P              50,739    50,739       -         -         -         -      50,715    50,673    50,939    50,723    51,338    51,081    51,885    51,379    53,209    52,207    54,689    53,253    56,143    54,334    57,473    55,680    59,823    57,437       -         -  

9700C                  50     5,073       -         -         -         -         150     5,955       650     8,893       700    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,740    50,696    50,962    50,764    51,287    51,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -         100     5,175       550     8,195       500     9,577     1,400    14,116     4,000    21,978     6,950    28,165     9,850    33,070     9,100    33,476    13,100    39,607       -         -  
9800P              50,739    50,739       -         -         -         -      50,758    50,719    50,968    50,790    51,195    51,083    51,764    51,423    53,145    52,326    54,670    53,422    56,160    54,539    57,208    55,758    59,601    57,573       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       450     7,465       400     8,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,759    50,719    50,964    50,809    51,131    51,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       350     6,684       300     7,799       950    12,081     3,100    19,904     5,650    26,121     8,300    31,161     7,700    31,622    11,400    37,898       -         -  
10000P             50,739    50,739       -         -         -         -      50,763    50,736    50,948    50,825    51,058    51,049    51,577    51,408    52,963    52,367    54,502    53,508    56,023    54,660    56,825    55,768    59,251    57,635       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       250     5,816       200     6,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,763    50,738    50,920    50,835    50,970    51,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       200     5,242       150     6,007       600    10,086     2,350    17,861     4,550    24,102     6,950    29,254     6,450    29,740     9,800    36,102       -         -  
10200P             50,739    50,739       -         -         -         -      50,763    50,738    50,899    50,835    50,919    50,986    51,356    51,348    52,697    52,344    54,221    53,519    55,760    54,705    56,348    55,712    58,775    57,628       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073       150     5,073       100     5,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739    50,872    50,832    50,864    50,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073       100     5,073       -         -         400     8,527     1,750    15,900     3,600    22,079     5,700    27,261     5,400    27,916     8,400    34,314       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,871    50,832       -         -      51,189    51,276    52,387    52,271    53,850    53,466    55,374    54,681    55,826    55,601    58,214    57,558       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         250     7,054     1,300    14,105     2,800    20,079     4,700    25,383     4,400    25,973     7,100    32,449       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,806       -         -      51,041    51,191    52,082    52,167    53,424    53,355    54,940    54,600    55,217    55,429    57,558    57,421       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,752       900    12,226     2,150    18,151     3,800    23,465     3,600    24,148     6,000    30,636       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,804       -         -      50,928    51,105    51,754    52,018    52,985    53,201    54,442    54,463    54,632    55,222    56,882    57,236       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       650    10,705       -         -       3,000    21,506     2,900    22,321     5,000    28,778       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,806    50,965    51,512    51,880       -         -      53,898    54,271    54,045    54,976    56,163    56,998       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       450     9,238       -         -       2,350    19,628     2,300    20,511     4,100    26,879       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,958    51,296    51,729       -         -      53,374    54,048    53,479    54,698    55,421    56,708       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       300     7,869       -         -       1,850    17,907     1,800    18,750     3,350    25,043       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,122    51,576       -         -      52,911    53,814    52,959    54,399    54,724    56,392       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -          50     5,073       200     6,693       -         -       1,400    16,126     1,400    17,087     2,700    23,215       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    51,000    51,439       -         -      52,452    53,540    52,511    54,095    54,059    56,040       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,546   122,772       -         -         -         -     120,404   121,934   121,801   123,570   124,461   126,017   126,270   128,145   130,606   132,707   134,635   137,189   138,240   141,126   145,408   148,880   150,143   154,572       -         -  

14600P                 50    12,289       -         -         -         -       7,500    24,711    15,200    33,675    16,350    37,838    21,800    44,289    28,100    51,989    37,750    60,089    42,700    65,874    57,070    76,514    71,966    87,753       -         -  

14700C            122,532   122,772       -         -         -         -     120,192   121,841   121,628   123,490   124,341   125,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,861       -         -         -         -       7,850    25,562    15,700    34,486    16,950    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,413   122,732       -         -         -         -     119,966   121,734   121,415   123,410   124,195   125,951   126,044   128,118   130,526   132,800   134,635   137,349   138,333   141,339   145,581   149,172   150,210   154,825       -         -  
14800P                 50    13,699       -         -         -         -       8,200    26,413    16,300    35,364    17,650    39,687    23,350    46,177    29,950    53,904    39,900    61,978    45,050    67,790    59,171    78,323    74,134    89,495       -         -  

14900C            122,386   122,719       -         -         -         -     119,713   121,615   121,216   123,317   124,049   125,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    15,388       -         -         -         -       8,600    27,291    16,850    36,202    18,300    40,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,253   122,679       -         -         -         -     119,460   121,508   120,976   123,224   123,889   125,871   125,764   128,065   130,406   132,867   134,582   137,468   138,359   141,538   145,701   149,452   150,223   155,064       -         -  
15000P                150    16,837       -         -         -         -       8,950    28,182    17,450    37,080    19,000    41,562    25,000    48,092    31,900    55,846    42,100    63,853    47,550    69,718    61,286    80,132    76,315    91,224       -         -  

15100C            122,227   122,679       -         -         -         -     119,181   121,389   120,737   123,131   123,703   125,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    18,181       -         -         -         -       9,350    29,087    18,050    37,958    19,750    42,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            122,094   122,639       -         -         -         -     118,888   121,256   120,498   123,025   123,517   125,751   125,432   127,985   130,246   132,906   134,489   137,575   138,346   141,698   145,781   149,691   150,183   155,290       -         -  
15200P                250    19,497       -         -         -         -       9,800    30,031    18,650    38,849    20,450    43,491    26,700    50,034    33,900    57,788    44,142    65,741    49,742    71,633    63,401    81,928    78,496    92,940       -         -  

15300C            122,054   122,639   119,686   121,495   118,702   121,016   118,569   121,123   120,218   122,905   123,304   125,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    20,801     3,000    26,520     7,150    29,260    10,250    30,975    19,300    39,753    21,250    44,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            121,894   122,586   119,394   121,375   118,383   120,870   118,237   120,976   119,939   122,785   123,091   125,605   125,033   127,879   130,020   132,920   134,356   137,655   138,280   141,844   145,821   149,917   150,103   155,477       -         -  
15400P                350    22,104     3,200    27,624     7,750    30,350    10,700    31,946    19,950    40,671    22,000    45,459    28,500    51,989    36,050    59,770    46,111    67,630    51,896    73,549    65,555    83,710    80,691    94,642       -         -  

15500C            121,734   122,546   119,101   121,269   118,050   120,737   117,891   120,830   119,646   122,665   122,852   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                400    23,421     3,500    28,821     8,100    31,361    11,500    32,997    20,600    41,589    22,800    46,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            121,562   122,506   118,782   121,149   117,678   120,577   117,518   120,657   119,327   122,532   122,586   125,432   124,581   127,746   129,728   132,893   134,157   137,708   138,160   141,964   145,807   150,117   149,957   155,636       -         -  
15600P                450    24,751     3,700    29,964     8,500    32,398    12,000    33,994    21,300    42,533    23,650    47,454    30,400    53,984    38,250    61,738    48,132    69,532    54,077    75,450    67,736    85,492    82,898    96,331       -         -  

15700C            121,389   122,453   118,423   121,003   117,292   120,418   117,119   120,498   118,995   122,386   122,320   125,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                500    26,121     3,950    31,148     8,850    33,436    12,450    34,992    22,000    43,477    24,500    48,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            121,202   122,413   118,037   120,870   116,893   120,245   116,720   120,325   118,649   122,240   122,027   125,232   124,062   127,573   129,382   132,853   133,891   137,721   137,974   142,057   145,741   150,290   149,771   155,782       -         -  
15800P                550    27,504     4,200    32,358     9,200    34,500    12,900    36,003    23,400    44,701    25,350    49,476    32,350    55,979    40,550    63,707    50,207    71,421    56,298    77,352    69,918    87,248    85,106    98,007       -         -  

15900C            120,897   122,320   117,638   120,724   116,454   120,059   116,281   120,125   118,276   122,080   121,721   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                650    29,020     4,500    33,609     9,600    35,577    13,400    37,027    24,150    45,672    26,250    50,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            120,684   122,280   117,186   120,551   116,002   119,872   115,816   119,926   117,891   121,907   121,389   124,993   123,463   127,374   128,970   132,773   133,585   137,721   137,734   142,110   145,621   150,436   149,531   155,889       -         -  
16000P                750    30,536     4,750    34,846    10,000    36,681    13,900    38,077    24,950    46,656    27,200    51,537    34,450    58,001    42,950    65,702    52,295    73,322    58,546    79,241    72,112    89,003    87,301    99,670       -         -  

16100C            120,338   122,187   116,760   120,391   115,537   119,673   115,324   119,713   117,492   121,734   121,043   124,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                800    31,999     5,000    36,109    10,400    37,798    14,400    39,141    25,700    47,627    28,150    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            120,099   122,133   116,228   120,192   115,018   119,460   114,818   119,500   117,066   121,562   120,670   124,714   122,798   127,148   128,504   132,667   133,212   137,681   137,428   142,137   145,462   150,556   149,226   155,969       -         -  
16200P                900    33,555     5,250    37,399    10,850    38,955    14,950    40,232    26,400    48,584    29,100    53,612    36,600    60,036    45,299    67,670    54,436    75,211    60,820    81,130    74,320    90,745    89,495   101,306       -         -  

16300C            119,726   122,054   115,710   120,005   114,486   119,234   114,286   119,274   116,614   121,362   120,285   124,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,000    35,138     5,500    38,716    11,300    40,112    15,500    41,336    27,150    49,555    30,100    54,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            119,340   121,961   115,138   119,793   113,901   118,995   113,715   119,035   116,135   121,163   119,872   124,408   122,054   126,868   127,946   132,534   132,760   137,615   137,056   142,137   145,236   150,649   148,880   156,035       -         -  
16400P              1,100    36,734     5,800    40,059    11,800    41,296    16,100    42,453    27,900    50,553    31,100    55,713    38,850    62,084    47,454    69,665    56,604    77,100    63,121    83,005    76,541    92,474    91,690   102,928       -         -  

16500C            118,822   121,828   114,539   119,580   113,329   118,755   113,103   118,769   115,656   120,950   119,447   124,235   121,641   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,200    38,343     6,100    41,429    12,300    42,506    16,700    43,584    28,650    51,537    32,150    56,777    40,050    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            118,383   121,721   113,874   119,327   112,677   118,489   112,491   118,516   115,138   120,724   118,981   124,049   121,216   126,562   127,320   132,348   132,255   137,522   136,617   142,097   144,943   150,715   148,467   156,062   155,304   162,898
16600P              1,350    40,019     6,450    42,826    12,800    43,717    17,350    44,741    29,500    52,574    33,250    57,855    41,250    64,159    49,648    71,647    58,812    78,975    65,422    84,854    78,762    94,190    93,884   104,524   102,343   110,283

16700C            117,811   121,588   113,183   119,088   112,012   118,210   111,813   118,223   114,592   120,484   118,516   123,862   120,764   126,389       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,500    41,695     6,850    44,235    13,350    44,954    18,000    45,898    30,300    53,585    34,300    58,919    42,413    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,212   121,455   112,478   118,822   111,307   117,931   111,121   117,931   114,034   120,245   118,010   123,663   120,298   126,217   126,616   132,135   131,670   137,389   136,112   142,030   144,610   150,755   147,989   156,062   154,958   162,978
16800P              1,650    43,397     7,250    45,672    13,900    46,217    18,650    47,082    31,150    54,623    35,450    59,996    43,477    66,220    51,883    73,628    61,047    80,850    67,776    86,702    80,997    95,879    96,065   106,107   104,444   111,813

16900C            116,494   121,269   111,693   118,542   110,576   117,625   110,403   117,625   113,435   119,979   117,492   123,450   119,806   126,030       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,800    45,113     7,700    47,135    14,500    47,481    19,400    48,265    31,950    55,660    36,600    61,073    44,568    67,271       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            115,829   121,123   110,828   118,237   109,804   117,319   109,631   117,292   112,823   119,713   116,933   123,224   119,287   125,831   125,831   131,896   131,018   137,229   135,527   141,924   144,211   150,768   147,470   156,035   154,559   163,031
17000P              1,950    46,855     8,150    48,598    15,100    48,771    20,100    49,476    32,850    56,724    37,800    62,150    45,658    68,308    54,144    75,597    63,308    82,712    70,117    88,524    83,244    97,555    98,247   107,676   106,546   113,316

17100C            115,031   120,936   109,951   117,917   108,980   116,973   108,833   116,960   112,172   119,434   116,361   122,985   118,742   125,618       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,100    48,611     8,650    50,074    15,800    50,074    20,850    50,699    33,800    57,801    39,000    63,241    46,776    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            114,100   120,710   108,993   117,558   108,102   116,614   107,996   116,601   111,493   119,141   115,763   122,732   118,183   125,392   124,966   131,603   130,286   137,029   134,875   141,791   143,746   150,742   146,871   155,982   154,093   163,058
17200P              2,350    50,367     9,150    51,577    16,500    51,377    21,650    51,923    34,750    58,879    40,250    64,332    47,880    70,383    56,458    77,565    65,595    84,561    72,498    90,333    85,479    99,218   100,415   109,219   108,621   114,805

17300C            113,129   120,471   108,009   117,212   107,198   116,255   107,131   116,242   110,802   118,835   115,138   122,479   117,585   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,550    52,162     9,700    53,080    17,200    52,707    22,500    53,160    35,650    59,969    41,500    65,422    49,023    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            112,105   120,232   106,971   116,840   106,240   115,856   106,200   115,843   110,070   118,516   114,486   122,200   116,973   124,913   124,022   131,271   129,488   136,790   134,143   141,618   143,227   150,689   146,220   155,889   153,575   163,071
17400P              2,850    53,931    10,250    54,596    18,000    54,024    23,350    54,410    36,700    61,073    42,800    66,513    50,167    72,471    58,799    79,534    67,909    86,410    74,879    92,129    87,726   100,867   102,569   110,749   110,682   116,281

17500C            110,948   119,952   105,841   116,428   105,256   115,457   105,256   115,444   109,312   118,183   113,794   121,921   116,335   124,660       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,100    55,740    10,850    56,126    18,750    55,381    24,550    55,620    37,700    62,190    44,049    67,603    51,324    73,509       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            109,658   119,633   104,657   116,002   104,205   115,031   104,245   115,018   108,514   117,838   113,089   121,628   115,683   124,381   122,971   130,898   128,597   136,524   133,345   141,405   142,629   150,609   145,502   155,782   153,003   163,044
17600P              3,400    57,535    11,500    57,655    19,600    56,724    25,600    56,870    38,750    63,308    45,193    68,707    52,481    74,546    61,193    81,475    70,237    88,232    77,259    93,898    89,947   102,489   104,697   112,252   112,744   117,731

17700C            108,315   119,301   103,407   115,537   103,128   114,592   103,208   114,579   107,690   117,478   112,358   121,309   114,978   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,750    59,318    12,150    59,198    20,450    58,081    26,400    58,160    39,850    64,451    46,363    69,798    53,692    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,905   118,968   102,104   115,071   101,971   114,114   102,117   114,114   106,838   117,106   111,587   120,990   114,273   123,809   121,841   130,486   127,626   136,205   132,454   141,166   141,977   150,502   144,730   155,636   152,378   162,991
17800P              4,150    61,100    12,850    60,741    21,350    59,437    27,600    59,397    41,000    65,595    47,534    70,889    54,875    76,621    63,587    83,404    72,578    90,041    79,653    95,653    92,182   104,099   106,825   113,728   114,765   119,154

17900C            105,296   118,556   100,734   114,579   100,774   113,621   100,986   113,621   105,947   116,720   110,789   120,657   113,528   123,503       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              4,550    62,895    13,600    62,283    22,250    60,807    28,400    60,714    42,150    66,739    48,731    71,992    56,099    77,658       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,620   118,130    99,271   114,034    99,537   113,116    99,803   113,116   105,030   116,308   109,977   120,298   112,757   123,184   120,617   130,034   126,576   135,859   131,483   140,886   141,259   150,356   143,892   155,463   151,699   162,911
18000P              5,000    64,677    14,350    63,826    23,200    62,177    29,600    61,964    43,350    67,896    49,941    73,083    57,296    78,682    66,034    85,319    74,932    91,836    82,047    97,382    94,416   105,668   108,927   115,178   116,787   120,564

18100C            101,864   117,691    97,755   113,475    98,233   112,571    98,579   112,597   104,072   115,896   109,126   119,939   111,959   122,852       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,450    66,460    15,150    65,369    24,200    63,547    30,850    63,214    44,488    69,066    51,165    74,187    58,533    79,720       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             99,922   117,173    96,145   112,863    96,877   112,012    97,316   112,052   103,075   115,444   108,235   119,553   111,134   122,506   119,301   129,528   125,432   135,460   130,446   140,567   140,474   150,183   142,988   155,250   150,955   162,805
18200P              5,950    68,229    16,050    66,899    25,350    64,890    31,900    64,531    45,619    70,237    52,402    75,278    59,770    80,744    68,481    87,221    77,326    93,605    84,455    99,085    96,624   107,237   111,015   116,614   118,782   121,947

18300C             97,848   116,614    94,483   112,252    95,467   111,427    95,986   111,480   102,050   114,991   107,331   119,154   110,270   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              6,550    69,958    16,950    68,441    26,400    66,273    33,150    65,795    46,816    71,421    53,665    76,368    61,020    81,768       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,693   116,042    92,740   111,600    94,004   110,815    94,616   110,882   100,973   114,513   106,386   118,742   109,392   121,774   117,891   128,983   124,208   135,034   129,315   140,208   139,623   149,970   142,017   155,011   150,157   162,659
18400P              7,250    71,660    17,850    69,971    27,600    67,630    34,250    67,111    48,013    72,604    54,915    77,459    62,283    82,792    70,955    89,096    79,706    95,361    86,849   100,760    98,832   108,780   113,076   118,024   120,750   123,317

18500C             93,379   115,390    90,905   110,895    92,474   110,163    93,193   110,270    99,883   114,034   105,415   118,316   108,488   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,900    73,376    18,850    71,500    28,650    69,027    35,800    68,322    49,236    73,788    56,219    78,549    63,547    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             89,300   114,685    89,016   110,163    90,878   109,498    91,730   109,618    98,739   113,515   104,405   117,877   107,543   120,990   116,388   128,398   122,892   134,556   128,118   139,809   138,705   149,731   140,980   154,745   149,292   162,499
18600P              8,600    75,091    19,900    73,003    30,100    70,317    37,200    69,572    50,460    74,972    57,495    79,640    64,824    84,827    73,442    90,945    82,087    97,090    89,229   102,410   101,013   110,296   115,111   119,407   122,692   124,660

18700C             85,050   113,967    87,035   109,379    89,243   108,807    90,200   108,940    97,555   112,996   103,380   117,425   106,586   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              9,400    76,754    21,000    74,493    31,200    71,726    38,300    70,928    51,737    76,169    58,812    80,717    66,127    85,824       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             80,950   113,129    84,973   108,581    87,540   108,062    88,631   108,248    96,345   112,451   102,316   116,946   105,588   120,138   114,792   127,759   121,482   134,037   126,828   139,370   137,708   149,465   139,876   154,439   148,361   162,299
18800P             10,250    78,403    22,150    75,982    32,600    73,043    39,850    72,152    53,053    77,366    60,129    81,795    67,417    86,835    75,943    92,780    84,481    98,805    91,610   104,032   103,181   111,786   117,133   120,777   124,621   125,977

18900C             76,850   112,278    82,845   107,716    85,785   107,317    87,008   107,517    95,081   111,892   101,213   116,468   104,564   119,700       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             11,150    80,039    23,350    77,445    33,850    74,413    41,400    73,389    54,383    78,563    61,459    82,872    68,707    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             72,850   111,347    80,650   106,825    83,962   106,519    85,332   106,772    93,791   111,294   100,095   115,962   103,513   119,234   113,089   127,068   119,992   133,478   125,458   138,891   136,657   149,159   138,719   154,107   147,390   162,073
19000P             12,150    81,622    24,600    78,908    35,450    75,690    43,050    74,692    55,727    79,760    62,802    83,936    70,011    88,817    78,443    94,589    86,875   100,481    93,964   105,628   105,336   113,249   119,114   122,107   126,509   127,267

19100C             68,900   110,350    77,000   105,881    82,087   105,681    83,617   106,001    92,461   110,695    98,938   115,444   102,436   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             13,100    83,244    25,900    80,345    36,900    77,007    44,350    76,169    57,096    80,957    64,132    85,000    71,327    89,801       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             65,050   109,272    73,450   104,883    80,159   104,830    81,848   105,176    91,078   110,070    97,755   114,898   101,332   118,276   111,294   126,323   118,396   132,880   124,009   138,373   135,527   148,813   137,482   153,748   146,339   161,834
19200P             14,200    84,787    27,300    81,755    38,350    78,337    46,150    77,618    58,493    82,140    65,489    86,051    72,644    90,785    80,957    96,358    89,256   102,144    96,305   107,198   107,477   114,685   121,069   123,410   128,371   128,544

19300C             61,300   108,115    69,950   103,846    78,177   103,926    80,039   104,338    89,668   109,419    96,531   114,340   100,188   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             15,400    86,303    28,750    83,151    40,050    79,587    47,950    79,068    59,916    83,324    66,859    87,101    73,961    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             57,650   106,865    66,500   102,755    76,129   102,995    78,164   103,474    88,218   108,754    95,294   113,768    99,031   117,252   109,405   125,538   116,720   132,228   122,479   137,814   134,330   148,441   136,231   153,349   145,275   161,555
19400P             16,700    87,780    30,250    84,521    41,900    80,797    49,850    80,504    61,352    84,508    68,242    88,152    75,291    92,714    83,457    98,100    91,637   103,779    98,619   108,727   109,578   116,109   122,971   124,660   130,193   129,754

19500C             54,050   105,562    63,100   101,625    72,900   102,024    76,235   102,582    86,716   108,062    94,017   113,183    97,834   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             18,100    89,216    31,850    85,864    43,400    82,127    51,450    81,981    62,815    85,691    69,612    89,189    76,621    93,671       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             50,550   104,178    59,800   100,441    69,350   101,080    74,050   101,638    85,199   107,344    92,714   112,571    96,624   116,162   107,424   124,700   114,951   131,523   120,857   137,216   133,053   148,029   134,901   152,923   144,145   161,249
19600P             19,650    90,599    33,550    87,168    45,350    83,297    53,500    83,391    64,292    86,862    71,008    90,213    77,951    94,616    85,957    99,816    94,004   105,375   100,907   110,230   111,666   117,492   124,847   125,884   131,975   130,938

19700C             46,200   103,261    56,100    99,337    66,300   100,002    71,050   100,654    83,643   106,599    91,437   111,946    95,387   115,590       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             21,300    91,929    35,500    88,378    47,450    84,415    55,600    84,800    65,808    88,019    72,365    91,251    79,281    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             42,950   101,651    53,050    98,007    63,300    98,898    68,150    99,643    82,074   105,828    90,080   111,307    94,110   115,005   105,336   123,809   113,089   130,778   119,168   136,577   131,709   147,590   133,532   152,471   142,975   160,916
19800P             23,050    93,233    37,450    89,588    49,200    85,665    57,450    86,263    67,311    89,163    73,761    92,275    80,611    96,491    88,445   101,505    96,358   106,945   103,181   111,706   113,728   118,848   126,669   127,068   133,718   132,082

19900C             40,400   100,667    49,450    96,784    60,400    97,755    64,700    98,646    80,478   105,030    88,684   110,642    92,820   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             24,900    94,483    39,450    90,772    51,400    86,755    59,750    87,633    68,840    90,307    75,145    93,286    81,954    97,409       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             37,800    99,710    47,050    95,214    57,100    96,624    62,000    97,555    78,855   104,218    87,261   109,964    91,490   113,794   103,181   122,865   111,134   129,994   117,399   135,886   130,300   147,111   132,108   151,992   141,751   160,557
20000P             26,900    95,680    41,650    91,889    53,750    87,793    61,911    88,990    70,383    91,424    76,554    94,283    83,284    98,326    90,918   103,141    98,686   108,474   105,415   113,143   115,749   120,178   128,451   128,225   135,420   133,226

20200C             31,950    98,060    41,750    92,315    51,650    94,124    56,600    95,281    75,557   102,529    84,348   108,554    88,883   112,518       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             31,300    97,914    46,350    93,991    58,350    90,160    65,608    91,676    73,495    93,645    79,374    96,252    85,971   100,055       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             26,900    96,092    36,850    90,320    47,000    91,437    51,950    92,873    71,250   100,747    81,369   107,078    86,210   111,188    98,659   120,830   107,118   128,291   113,728   134,409   127,360   146,060   129,116   150,941   139,157   159,759
20400P             36,300    99,909    51,650    95,866    63,250    93,086    69,346    94,310    76,634    95,786    82,194    98,167    88,617   101,745    95,786   106,267   103,261   111,360   109,751   115,843   119,673   122,692   131,869   130,446   138,692   135,394

20600C             22,600    93,818    32,400    88,179    42,300    88,644    47,250    90,373    66,350    98,872    78,310   105,522    83,497   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             41,950   101,651    57,150    97,661    68,508    95,839    73,070    96,996    79,773    97,861    85,013   100,029    91,224   103,380       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             18,850    91,331    28,350    85,878    38,150    85,731    43,100    87,766    61,700    96,930    74,600   103,899    80,717   108,355    93,898   118,596   102,822   126,403   109,818   132,773   124,182   144,876   125,911   149,758   136,351   158,841
20800P             48,350   103,088    63,150    99,750    72,657    98,539    76,900    99,377    82,898    99,843    87,819   101,824    93,765   104,963   100,494   109,206   107,663   114,087   113,901   118,396   123,424   125,073   135,101   132,547   141,778   137,468

21000C             15,650    88,631    24,900    83,377    34,450    82,739    39,400    85,093    57,350    94,908    70,050   102,210    77,650   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             55,200   106,107    69,550   102,529    76,834   100,787    80,677   101,319    85,984   101,758    90,573   103,540    96,265   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,900    85,758    21,850    80,757    31,000    79,680    35,950    82,380    53,250    92,834    65,750   100,468    73,450   105,309    88,883   116,162    98,300   124,355   105,695   130,978   120,803   143,560   122,519   148,467   133,385   157,831
21200P             62,350   109,020    76,350   105,056    80,890   103,035    84,335   103,394    89,016   103,567    93,286   105,189    98,686   107,956   104,990   111,972   111,839   116,641   117,811   120,790   126,975   127,320   138,120   134,529   144,677   139,423

21400C             10,550    82,726    19,050    78,044    27,850    76,568    32,700    79,600    49,350    90,679    61,700    98,659    69,450   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,000   111,480    82,074   107,370    84,840   105,163    87,886   105,322    91,836   105,016    95,919   106,772   101,040   109,352       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,600    79,560    16,550    75,264    24,900    73,416    29,700    76,794    45,750    88,498    56,700    96,664    65,550   102,050    83,500   113,555    93,578   122,133   101,372   129,049   117,212   142,110   118,941   147,058   130,220   156,700
21600P             78,350   113,262    86,370   108,913    88,391   106,666    90,905   106,493    94,430   106,253    98,539   108,381   103,327   110,709   109,246   114,552   115,749   119,021   121,468   123,025   130,300   129,448   140,926   136,391   147,390   141,272

21800C              6,900    76,302    14,300    72,418    22,200    70,583    26,850    73,934    42,350    86,250    52,700    94,682    61,850   100,361       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             86,600   115,124    90,639   110,775    91,956   108,474    94,057   108,155    97,076   107,783   101,066   109,871   105,508   111,999       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,500    72,937    12,300    69,505    19,700    68,056    24,250    71,075    39,200    83,989    48,850    92,634    58,250    98,619    75,550   110,749    88,300   119,739    96,890   126,961   113,435   140,541   115,231   145,528   126,908   155,463
22000P             94,589   116,667    94,642   112,438    95,347   110,137    97,076   109,711    99,617   109,219   103,513   111,307   107,623   113,222   113,209   116,933   119,407   121,229   124,847   125,099   133,412   131,430   143,507   138,120   149,904   143,014

22200C              4,350    69,492    10,550    66,553    17,450    65,489    21,850    68,202    36,250    81,688    45,200    90,533    54,800    96,837       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,337   117,917    98,340   113,927    98,539   111,666    99,896   111,134   102,037   110,562   105,868   112,651   109,631   114,406       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,400    65,994     9,000    63,574    15,350    62,895    19,650    65,329    33,400    79,347    41,700    88,351    51,500    95,015    68,150   107,783    80,800   117,199    91,500   124,740   109,485   138,852   111,374   143,892   123,424   154,133
22400P            103,646   119,008   101,758   115,244   101,518   113,050   102,556   112,464   104,338   111,826   108,129   113,941   111,547   115,510   116,867   119,101   122,759   123,264   127,959   127,015   136,285   133,279   145,847   139,729   152,205   144,637

22600C              2,750    62,456     7,650    60,568    13,500    60,288    17,600    62,456    30,850    77,020    38,400    86,117    48,350    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,304   119,833   104,857   116,401   104,298   114,326   105,030   113,675   106,493   113,010   110,270   115,151   113,355   116,561       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,150    58,919     6,450    57,562    11,800    57,668    15,750    59,610    28,450    74,679    35,250    83,829    45,300    91,238    61,250   104,644    73,750   114,513    84,500   122,386   105,402   137,029   107,370   142,137   119,806   152,684
22800P            110,562   120,551   107,676   117,439   106,825   115,457   107,344   114,792   108,554   114,127   112,305   116,295   115,084   117,558   120,165   121,069   125,791   125,099   130,765   128,757   138,905   134,981   147,962   141,219   154,293   146,153

23000C              1,650    55,394     5,450    54,569    10,300    55,048    14,000    56,751    26,250    72,352    32,300    81,489    42,400    89,309       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,262   121,096   110,137   118,316   109,166   116,508   109,432   115,803   110,456   115,164   114,207   117,359   116,680   118,489       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,250    51,883     4,550    51,590     8,950    52,441    12,450    53,958    24,200    70,037    29,500    79,108    39,650    87,341    54,800   101,332    67,100   111,666    77,850   119,899   101,186   135,088   101,950   140,288   116,055   151,141
23200P            115,510   121,548   112,305   119,074   111,267   117,425   111,347   116,707   112,212   116,122   115,976   118,343   118,183   119,367   123,104   122,852   128,491   126,775   133,266   130,340   141,272   136,564   149,824   142,589   156,155   147,563

23400C                950    48,412     3,850    48,678     7,850    49,875    11,050    51,218    22,300    67,736    26,850    76,674    37,000    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            117,306   121,881   114,220   119,739   113,103   118,210   113,076   117,532   113,861   117,013   117,625   119,261   119,580   120,192       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                700    44,980     3,200    45,791     6,950    47,387     9,750    48,491    20,500    65,422    24,350    74,187    34,500    83,311    48,850    97,901    60,850   108,687    71,600   117,306    94,850   133,039    95,600   138,333   112,185   149,492
23600P            118,808   122,160   115,829   120,285   114,805   118,955   114,646   118,290   115,350   117,824   119,128   120,099   120,857   120,950   125,671   124,421   130,845   128,278   135,447   131,763   143,387   138,014   151,447   143,839   157,804   148,853

23800C                500    41,602     2,750    43,038     6,050    44,900     8,600    45,845    18,900    63,188    22,000    71,660    32,150    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            119,819   122,333   117,186   120,750   116,228   119,567   116,029   118,955   116,707   118,582   120,484   120,870   122,014   121,641       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                350    38,277     2,250    40,259     5,200    42,440     7,600    43,318    17,350    60,927    19,850    69,120    29,900    79,228    43,300    94,310    55,050   105,602    65,700   114,579    88,400   130,885    89,500   136,271   106,100   147,749
24000P            120,737   122,493   118,383   121,163   117,492   120,112   117,226   119,540   117,931   119,261   121,681   121,562   123,078   122,293   127,852   125,791   132,853   129,595   137,322   133,039   145,236   139,317   152,830   144,956   159,240   150,037

24200C                250    35,085     1,850    37,572     4,400    39,966     6,750    40,977    15,700    58,520    17,800    66,526    27,750    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            121,389   122,612   119,354   121,495   118,569   120,591   118,316   120,072   119,035   119,886   122,732   122,200   124,022   122,892       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    32,172     1,500    34,952     3,650    37,506     6,100    38,942    14,200    56,152    15,950    63,959    25,700    75,038    38,250    90,639    49,650   102,396    60,150   111,759    82,250   128,611    83,700   134,117    99,950   145,901
24400P            121,748   122,665   120,165   121,774   119,473   120,990   119,234   120,524   120,005   120,431   123,636   122,745   124,873   123,437   129,621   126,975   134,516   130,739   138,878   134,157   146,818   140,501   153,960   145,967   160,451   151,114

24600C                150    29,313     1,200    32,385     3,050    35,125     5,350    36,827    12,800    53,798    14,200    61,339    23,800    72,950       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,080   122,719   120,764   121,987   120,271   121,362   120,045   120,950   120,857   120,936   124,394   123,237   125,618   123,929       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    26,440       950    29,898     2,550    32,837     4,600    34,699    11,200    51,125    12,600    58,719    22,000    70,835    33,600    86,835    44,600    99,071    54,950   108,847    76,400   126,243    78,100   131,856    94,050   143,972
24800P            122,373   122,785   121,309   122,187   120,910   121,668   120,684   121,282   121,588   121,389   125,020   123,650   126,256   124,381   131,018   127,972   135,832   131,723   140,142   135,128   148,122   141,551   154,865   146,858   161,422   152,085

25000C                 50    23,368       750    27,517     2,150    30,656     3,900    32,571    10,050    48,824    11,150    56,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,639   122,838   121,734   122,346   121,415   121,907   121,242   121,575   122,227   121,788   125,498   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,359       600    25,296     1,800    28,555     3,350    30,576     9,000    46,563     9,800    53,505    18,700    66,606    29,400    82,978    39,950    95,666    50,050   105,828    70,850   123,769    72,800   129,515    88,350   141,937
25200P            122,665   122,838   122,040   122,466   121,814   122,107   121,708   121,841   122,759   122,133   125,857   124,315   127,254   125,126   132,029   128,770   136,803   132,534   141,086   135,952   149,186   142,482   155,530   147,643   162,193   152,950

25400C                 50    19,524       500    23,301     1,450    26,400     2,900    28,688     8,050    44,368     8,600    50,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,679   122,838   122,240   122,546   122,173   122,306   122,067   122,054   123,197   122,426   126,084   124,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    17,875       400    21,319     1,200    24,445     2,450    26,772     7,150    42,161     7,450    48,279    15,750    62,363    25,550    79,028    35,600    92,142    45,500   102,742    65,600   121,216    67,750   127,094       -         -  
25600P            122,892   122,892   122,426   122,626   122,413   122,439   122,386   122,266   123,557   122,705   126,217   124,754   127,906   125,711   132,694   129,422   137,468   133,212   141,764   136,644   149,970   143,280   155,955   148,308       -         -  

25800C                 50    16,385       300    19,298     1,000    22,623     2,100    25,004     6,350    40,019     6,450    45,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,586   122,692   122,599   122,546   122,626   122,413   123,849   122,931   126,256   124,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,042       250    17,662       800    20,748     1,800    23,328     5,650    37,984     5,600    43,278    13,200    58,174    22,100    75,051    31,650    88,591    41,300    99,603    60,600   118,556    62,950   124,581       -         -  
26000P            122,892   122,892   122,665   122,732   122,745   122,639   122,798   122,532   124,049   123,118   126,203   124,993   128,251   126,137   133,026   129,901   137,814   133,731   142,150   137,202   150,529   143,959   156,168   148,866       -         -  

26200C                 50    13,832       200    16,039       -         -       1,500    21,612     5,000    35,976     4,800    40,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,745   122,772       -         -     122,931   122,652   124,208   123,277   126,097   125,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,741       150    14,403       -         -       1,300    20,136     4,400    33,994     4,050    38,264    11,000    54,077    19,000    71,048    28,050    85,000    37,350    96,385    55,900   115,829    58,400   122,000       -         -  
26400P            122,892   122,892   122,798   122,798       -         -     123,025   122,732   124,301   123,397   125,911   125,073   128,331   126,429   133,066   130,220   137,881   134,103   142,296   137,628   150,822   144,517   156,155   149,305       -         -  

26600C                 50    12,289       100    12,674       -         -       1,100    18,659     3,850    32,039     3,450    35,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,852   122,838       -         -     123,078   122,798   124,355   123,503   125,698   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289       -         -         900    17,143     3,400    30,257     2,900    33,609     9,050    49,981    16,250    67,045    24,700    81,316    33,700    93,113    51,450   113,036    54,050   119,340       -         -  
26800P            122,892   122,892   122,852   122,838       -         -     123,131   122,865   124,381   123,583   125,458   125,033   128,185   126,589   132,853   130,419   137,708   134,356   142,203   137,934   150,901   144,970   155,942   149,664       -         -  

27000C                 50    12,289        50    12,289       -         -         750    15,787     2,950    28,408     2,400    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,892   122,865       -         -     123,144   122,905   124,355   123,650   125,179   124,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         650    14,630     2,600    26,772     2,000    29,127     7,400    46,031    13,750    62,988    21,700    77,645    30,300    89,801    47,250   110,150    49,950   116,614       -         -  
27200P            122,892   122,892       -         -         -         -     123,144   122,931   124,315   123,690   124,913   124,887   127,892   126,642   132,414   130,486   137,295   134,476   141,897   138,133   150,755   145,302   155,530   149,904       -         -  

27400C                 50    12,289       -         -         -         -         500    13,193     2,250    25,083     1,650    27,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,144   122,958   124,261   123,716   124,647   124,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         450    12,302     1,950    23,487     1,350    25,004     6,000    42,200    11,600    59,038    18,950    73,934    27,150    86,450    43,300   107,211    46,100   113,834       -         -  
27600P            122,892   122,892       -         -         -         -     123,131   122,971   124,182   123,729   124,394   124,674   127,467   126,616   131,816   130,446   136,697   134,489   141,392   138,226   150,409   145,541   154,945   150,050       -         -  

27800C                 50    12,289       -         -         -         -         350    12,289     1,700    22,038     1,100    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,118   122,985   124,102   123,729   124,168   124,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         300    12,289     1,450    20,508       850    21,000     4,850    38,570     9,700    55,101    16,500    70,250    24,300    83,098    39,600   104,218    42,450   111,001       -         -  
28000P            122,892   122,892       -         -         -         -     123,091   122,985   124,009   123,716   123,916   124,421   126,988   126,509   131,084   130,300   135,952   134,396   140,740   138,213   149,877   145,661   154,200   150,117       -         -  

28200C                 50    12,289       -         -         -         -         250    12,289     1,250    19,138       700    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,078   122,985   123,916   123,690   123,756   124,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         200    12,289     1,050    17,702       550    17,742     3,850    35,018     8,050    51,244    14,250    66,539    21,650    79,720    36,150   101,199    39,000   108,102       -         -  
28400P            122,892   122,892       -         -         -         -     123,051   122,985   123,809   123,663   123,583   124,182   126,443   126,336   130,273   130,074   135,074   134,210   139,942   138,120   149,172   145,701   153,295   150,077       -         -  

28600C                 50    12,289       -         -         -         -         150    12,289       900    16,478       400    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     123,025   122,985   123,716   123,636   123,410   124,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -         100    12,289       750    15,188       300    14,257     3,000    31,547     6,650    47,507    12,300    62,922    19,250    76,368    32,900    98,100    35,750   105,149       -         -  
28800P            122,892   122,892       -         -         -         -     122,985   122,971   123,610   123,596   123,277   123,889   125,897   126,123   129,435   129,781   134,130   133,957   139,038   137,947   148,308   145,635   152,245   149,970       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       650    14,177       250    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,985   122,971   123,543   123,570   123,224   123,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       550    13,113       200    12,289     2,350    28,422     5,400    43,783    10,500    59,251    17,050    73,003    29,900    95,001    32,700   102,170       -         -  
29200P            122,892   122,892       -         -         -         -     122,985   122,971   123,463   123,530   123,158   123,716   125,392   125,884   128,557   129,422   133,093   133,611   138,054   137,681   147,324   145,502   151,088   149,771       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       450    12,289       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,958   123,370   123,477   123,091   123,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       400    12,289       -         -       1,800    25,389     4,400    40,312     8,950    55,713    15,050    69,665    27,050    91,836    29,850    99,151       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,958   123,330   123,450       -         -     124,913   125,618   127,746   129,023   132,069   133,212   137,003   137,362   146,206   145,262   149,824   149,492       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,945   122,958   123,237   123,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -       1,400    22,756     3,500    36,814     7,600    52,269    13,250    66,367    24,450    88,671    27,200    96,119       -         -  
30000P            122,892   122,892       -         -         -         -     122,945   122,958   123,184   123,344       -         -     124,527   125,365   126,935   128,584   131,044   132,773   135,912   136,976   145,023   144,970   148,494   149,146       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -       1,050    20,136     2,800    33,635       -         -      11,600    63,068    22,050    85,505    24,700    93,033       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,304       -         -     124,168   125,086   126,243   128,145       -         -     134,808   136,537   143,759   144,597   147,084   148,733       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         750    17,529     2,200    30,523       -         -      10,150    59,876    19,800    82,313    22,400    89,974       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,184       -         -     123,836   124,793   125,605   127,693       -         -     133,718   136,072   142,429   144,158   145,648   148,268       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         550    15,374     1,700    27,531       -         -       8,800    56,658    17,750    79,135    20,250    86,875       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,184       -         -     123,596   124,554   125,033   127,227       -         -     132,627   135,540   141,086   143,666   144,172   147,736       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         400    13,433     1,300    24,724       -         -       7,650    53,599    15,850    75,956    18,250    83,776       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,091       -         -     123,410   124,315   124,554   126,775       -         -     131,603   135,008   139,729   143,121   142,669   147,151       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         300    12,289     1,000    22,237       -         -       6,600    50,566    14,100    72,777    16,400    80,677       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,091       -         -     123,277   124,128   124,195   126,363       -         -     130,619   134,436   138,359   142,522   141,179   146,512       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289       750    19,817       -         -       5,650    47,547    12,550    69,692    14,700    77,592       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,158   123,916   123,876   125,951       -         -     129,661   133,837   137,043   141,897   139,703   145,834       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       550    17,542       -         -       4,850    44,714    11,100    66,579    13,100    74,453       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,091   123,769   123,623   125,552       -         -     128,823   133,239   135,739   141,232   138,240   145,103       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -         100    12,289       400    15,467       -         -       4,100    41,828     9,750    63,441    11,700    71,447       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,610   123,424   125,192       -         -     127,999   132,614   134,449   140,514   136,870   144,371       -         -  



Back to Top



PHT (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              29,279    37,745



Back to Top



YZC (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 24/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top