Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTD
 
CTS
 
CUS
 
DHH
 
DHS
 
EAN
 

EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 

GDR
 
GDU
 
GHL
 
GLI
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDA
 
JDC
 

JDH
 
KDS
 
KSO
 
KST
 
LAU
 
LNI
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCA
 

MCF
 
MCH
 
MCN
 
MCS
 
MCX
 
MDA
 

MDI
 
MDN
 
MEE
 
MEI
 
MEL
 
MEM
 

MET
 
MGN
 
MHI
 
MHK
 
MHN
 
MIA
 

MID
 
MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 

MMA
 
MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 

MPC
 
MPH
 
MPI
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTH
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MVT
 
MWN
 

MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 

NWD
 
PAI
 
PEC
 
PEN
 
PHH
 
PHS
 

PHT
 
PIC
 
SAF
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WEB
 
WHL
 

WXB
 
XHH
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



AAC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ABC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ACC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AIA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



ALB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



ALC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ALH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



AMC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844     8,844



Back to Top



BCL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     210       210       210       210       210       210       210       210       210       210



Back to Top



BCM (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



BEA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     183       183       183       183       183       183       183       183       183       183



Back to Top



BIU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



BLI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



BOC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



BOV (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2208              
                      L         S         L         S  
F                  38,609    38,609    38,609    38,609



Back to Top



BUD (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



BYD (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282    20,282



Back to Top



BYE (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CAU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



CCB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     357       357       357       357       357       357       357       357       357       357



Back to Top



CCC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     488       488       488       488       488       488       488       488       488       488



Back to Top



CCE (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216     1,216



Back to Top



CDA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CEU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,429     9,429     9,429     9,429     9,429     9,429     9,429     9,429



Back to Top



CGN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  27,185    27,185    27,185    27,185    27,185    27,185    27,185    27,185



Back to Top



CHI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CHN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CHU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CIN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



CJP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  11,504    11,504    11,504    11,504    11,504    11,504    11,504    11,504



Back to Top



CKH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CLI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CMB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



CNC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



COG (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



COL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



COS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



CPC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CPI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CSA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796     6,796



Back to Top



CSE (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



CTC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     442       442       442       442       442       442       442       442       442       442



Back to Top



CTD (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   2,161     2,161     2,161     2,161



Back to Top



CTS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CUS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295

5.65C              15,295    15,295       -         -         -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.65P                  10     1,529       -         -         -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.70C              15,295    15,295    15,295    15,295       -         -      15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.70P                  10     1,529        10     1,529       -         -          10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.75C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295       -         -  
5.75P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.80C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,306    15,326    15,306    15,333       -         -  
5.80P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529       -         -  

5.85C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,321    15,317    15,345    15,306    15,334       -         -  
5.85P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        10     1,529       -         -  

5.90C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,314    15,334    15,326    15,360    15,317    15,357       -         -  
5.90P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        30     1,529        20     1,529       -         -  

5.95C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,305    15,313    15,324    15,348    15,352    15,393    15,338    15,389       -         -  
5.95P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        30     1,529        60     1,529        40     1,529       -         -  

6.00C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,313    15,324    15,346    15,373    15,389    15,433    15,374    15,435    15,428    15,515
6.00P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        20     1,529        60     1,529       110     1,529        80     1,529       140     1,529

6.05C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,326    15,337    15,381    15,405    15,435    15,477    15,420    15,487    15,491    15,583
6.05P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        40     1,529       120     1,529       190     1,529       140     1,529       230     1,558

6.10C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,302    15,306    15,345    15,353    15,420    15,437    15,491    15,525    15,478    15,545    15,574    15,659
6.10P                  10     1,529        10     1,529        10     1,529        10     1,529        10     1,529        80     1,529       210     1,536       320     1,909       230     1,565       370     2,034

6.15C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,309    15,312    15,368    15,370    15,457    15,466    15,546    15,567    15,549    15,607    15,662    15,735
6.15P                  10     1,529        10     1,529        10     1,529        10     1,529        20     1,529       160     1,529       360     2,084       510     2,483       370     2,048       560     2,568

6.20C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,320    15,320    15,378    15,378    15,478    15,482    15,587    15,599    15,624    15,668    15,753    15,808
6.20P                  10     1,529        10     1,529        10     1,529        10     1,529        60     1,529       290     1,919       590     2,741       780     3,142       570     2,609       830     3,186

6.25C              15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,295    15,318    15,318    15,358    15,368    15,461    15,475    15,598    15,610    15,695    15,724    15,834    15,870
6.25P                  10     1,529        10     1,529        10     1,529        10     1,529       130     1,553       500     2,604       930     3,505     1,170     3,903       860     3,265     1,200     3,879

6.30C              15,295    15,295    15,295    15,295    15,295    15,295    15,296    15,296    15,279    15,297    15,276    15,322    15,380    15,430    15,553    15,587    15,745    15,761    15,890    15,913
6.30P                  10     1,529        10     1,529        10     1,529        10     1,529       270     2,249       830     3,426     1,400     4,353     1,690     4,730     1,250     3,987     1,680     4,627

6.35C              15,295    15,295    15,295    15,295    15,295    15,295    15,267    15,283    15,154    15,235    15,098    15,228    15,208    15,336    15,428    15,518    15,755    15,773    15,902    15,926
6.35P                  10     2,077        10     1,975        10     1,917        50     2,218       520     3,093     1,300     4,349     2,030     5,270     2,380     5,621     1,760     4,769     2,290     5,419

6.40C              15,295    15,295    15,295    15,295    15,260    15,284    15,140    15,235    14,882    15,103    14,782    15,062    14,915    15,176    15,204    15,393    15,707    15,749    15,854    15,904
6.40P                  10     3,128        10     2,948        20     2,965       150     3,348       930     4,059     1,970     5,373     2,870     6,249     3,260     6,550     2,420     5,605     3,060     6,253

6.45C              15,295    15,295    15,235    15,285    15,044    15,227    14,797    15,111    14,403    14,874    14,302    14,805    14,487    14,938    14,864    15,203    15,580    15,680    15,729    15,836
6.45P                  10     4,636        10     4,369       100     4,490       370     4,661     1,560     5,216     2,880     6,461     3,940     7,253     4,350     7,494     3,260     6,481     4,010     7,111

6.50C              15,295    15,295    14,824    15,227    14,423    15,064    14,082    14,852    13,677    14,518    13,644    14,449    13,914    14,615    14,398    14,938    15,360    15,555    15,517    15,715
6.50P                  10     6,509        70     6,213       310     6,131       800     6,086     2,470     6,491     4,050     7,569     5,153     8,257     5,433     8,437     4,290     7,373     4,991     7,968

6.55C              13,210    15,268    13,467    14,989    13,101    14,680    12,873    14,378    12,694    14,012    12,807    13,980    13,198    14,201    13,808    14,595    15,034    15,370    15,205    15,537
6.55P                  20     8,494       310     8,069       800     7,795     1,570     7,527     3,720     7,799     5,441     8,668     6,298     9,236     6,519     9,353     5,294     8,265     5,951     8,819

6.60C               8,390    15,038     9,970    14,357    11,027    13,934    11,199    13,635    11,487    13,349    11,817    13,399    12,357    13,697    13,101    14,175    14,598    15,119    14,794    15,297
6.60P                 200    10,417       960     9,791     1,770     9,343     2,790     8,891     5,350     9,075     6,720     9,726     7,482    10,170     7,632    10,230     6,309     9,139     6,953     9,647

6.65C               4,260    13,949     6,350    13,087     7,780    12,764     9,224    12,597    10,123    12,535    10,706    12,712    11,414    13,109    12,297    13,676    14,054    14,797    14,285    14,994
6.65P               1,070    12,065     2,340    11,233     3,360    10,677     4,560    10,100     7,015    10,271     8,029    10,711     8,660    11,037     8,743    11,049     7,361     9,984     7,970    10,440

6.70C               1,570    12,416     3,650    11,915     5,110    11,507     6,750    11,303     8,690    11,589     9,525    11,927    10,401    12,443    11,415    13,109    13,411    14,409    13,688    14,631
6.70P               3,380    13,331     4,640    12,309     5,690    11,731     6,900    11,225     8,546    11,343     9,311    11,602     9,798    11,827     9,812    11,801     8,413    10,782     8,974    11,187

6.75C                 510    10,844     2,080    10,553     3,420    10,230     4,990     9,901     7,377    10,548     8,409    11,072     9,428    11,713    10,480    12,483    12,684    13,954    13,014    14,208
6.75P               7,320    14,652     8,070    13,357     9,000    12,760     9,299    12,363    10,005    12,220    10,516    12,349    10,866    12,494    10,816    12,478     9,444    11,525     9,949    11,882

6.80C                 150     8,993     1,170     8,964     2,280     8,812     3,680     8,660     6,213     9,505     7,378    10,206     8,506    10,972     9,605    11,814    11,887    13,440    12,275    13,730
6.80P              11,960    15,104    11,531    14,219    11,165    13,645    10,999    13,206    11,233    12,920    11,540    12,963    11,775    13,051    11,727    13,039    10,424    12,206    10,870    12,516

6.85C                  50     7,052       650     7,307     1,520     7,378     2,730     7,429     5,204     8,498     6,449     9,357     7,656    10,241     8,781    11,144    11,042    12,874    11,493    13,206
6.85P              14,438    15,232    13,229    14,709    12,656    14,231    12,289    13,812    12,225    13,475    12,384    13,463    12,533    13,512    12,491    13,506    11,338    12,819    11,722    13,088

6.90C                  10     5,145       370     5,729     1,030     6,027     2,050     6,277     4,330     7,555     5,617     8,541     6,878     9,526     8,019    10,484    10,248    12,271    10,754    12,650
6.90P              15,099    15,283    14,203    14,970    13,640    14,603    13,216    14,236    13,002    13,905    13,069    13,869    13,156    13,893    13,123    13,894    12,161    13,327    12,490    13,564

6.95C                  10     3,555       210     4,338       700     4,826     1,550     5,244     3,550     6,684     4,891     7,769     6,181     8,845     7,318     9,845     9,496    11,669    10,050    12,093
6.95P              15,295    15,295    14,735    15,116    14,273    14,845    13,866    14,538    13,600    14,240    13,613    14,193    13,659    14,204    13,640    14,215    12,851    13,754    13,132    13,963

7.00C                  10     2,415       130     3,211       490     3,813     1,180     4,342     2,930     5,899     4,266     7,055     5,556     8,202     6,687     9,236     8,792    11,074     9,389    11,544
7.00P              15,295    15,295    15,011    15,196    14,657    14,995    14,317    14,752    14,052    14,495    14,038    14,449    14,062    14,455    14,058    14,477    13,425    14,111    13,668    14,298

7.05C                  10     1,658        70     2,283       350     2,987       920     3,584     2,430     5,196     3,718     6,391     5,002     7,596     6,112     8,655     8,142    10,497     8,774    11,007
7.05P              15,295    15,295    15,151    15,240    14,893    15,092    14,618    14,898    14,390    14,691    14,369    14,653    14,383    14,660    14,395    14,693    13,895    14,407    14,109    14,580

7.10C                  10     1,529        50     1,661       250     2,318       720     2,947     2,030     4,576     3,250     5,788     4,508     7,033     5,596     8,110     7,543     9,940     8,204    10,489
7.10P              15,295    15,295    15,208    15,257    15,043    15,158    14,826    15,005    14,641    14,840    14,624    14,814    14,639    14,826    14,665    14,869    14,280    14,652    14,471    14,813

7.15C                  10     1,529        30     1,529       180     1,790       570     2,421     1,710     4,033     2,851     5,242     4,079     6,515     5,139     7,600     6,999     9,411     7,680     9,993
7.15P              15,295    15,295    15,251    15,273    15,136    15,201    14,970    15,080    14,826    14,953    14,818    14,939    14,838    14,958    14,880    15,013    14,592    14,856    14,768    15,007

7.20C                  10     1,529        20     1,529       140     1,529       460     1,996     1,450     3,559     2,501     4,745     3,693     6,034     4,725     7,126     6,503     8,909     7,201     9,522
7.20P              15,295    15,295    15,269    15,281    15,188    15,227    15,066    15,135    14,962    15,039    14,969    15,039    14,997    15,066    15,051    15,128    14,845    15,023    15,009    15,168

7.25C                  10     1,529        10     1,529       100     1,529       370     1,642     1,230     3,138     2,209     4,303     3,355     5,596     4,357     6,685     6,051     8,433     6,763     9,075
7.25P              15,295    15,295    15,284    15,288    15,229    15,249    15,135    15,175    15,064    15,106    15,080    15,116    15,118    15,152    15,185    15,223    15,048    15,160    15,204    15,302

7.30C                  10     1,529        10     1,529        80     1,529       320     1,529     1,090     2,814     1,950     3,900     3,057     5,193     4,028     6,278     5,643     7,989     6,365     8,655
7.30P              15,295    15,295    15,285    15,288    15,249    15,260    15,179    15,203    15,136    15,155    15,167    15,176    15,213    15,220    15,292    15,298    15,212    15,275    15,361    15,413

7.35C                  10     1,529        10     1,529        60     1,529       260     1,529       910     2,463     1,730     3,549     2,790     4,822     3,729     5,899     5,276     7,574     5,998     8,257
7.35P              15,295    15,295    15,287    15,289    15,267    15,271    15,212    15,223    15,192    15,195    15,229    15,223    15,289    15,276    15,376    15,361    15,342    15,366    15,490    15,505

7.40C                  10     1,529        10     1,529        50     1,529       220     1,529       790     2,189     1,540     3,231     2,560     4,490     3,465     5,552     4,940     7,184     5,667     7,888
7.40P              15,295    15,295    15,295    15,295    15,275    15,276    15,235    15,239    15,231    15,224    15,276    15,259    15,345    15,320    15,441    15,410    15,447    15,442    15,592    15,579

7.45C                  10     1,529        10     1,529        40     1,529       180     1,529       690     1,951     1,370     2,943     2,355     4,185     3,231     5,234     4,636     6,822     5,363     7,538
7.45P              15,295    15,295    15,295    15,295    15,281    15,281    15,255    15,253    15,260    15,247    15,312    15,288    15,388    15,354    15,491    15,450    15,530    15,505    15,675    15,642

7.50C                  10     1,529        10     1,529        30     1,529       160     1,529       610     1,748     1,230     2,689     2,169     3,902     3,020     4,940     4,365     6,489     5,088     7,215
7.50P              15,295    15,295    15,295    15,295    15,287    15,285    15,264    15,260    15,280    15,264    15,338    15,309    15,422    15,381    15,530    15,482    15,595    15,555    15,740    15,692

7.55C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.55P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.60C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.60P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7.65C                  10     1,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7.65P              15,295    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



DHS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



EAN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



EMN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



EVG (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



FEQ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284     1,284



Back to Top



GAC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



GAH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



GDR (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096    20,096



Back to Top



GDU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



GHL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



GLI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



GLX (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



GWM (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864    32,864



Back to Top



HAI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



HB1 (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2210                2211              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



HB3 (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313    45,313



Back to Top



HDO (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



HEH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



HEX (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HGT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924   322,924



Back to Top



HHI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739

2000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,750    50,752    50,806    50,825       -         -         -         -      51,115    51,288       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       250     5,073       -         -         -         -         600     5,073       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,735    50,739    50,751    50,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     5,073       -         -         -         -          50     5,073       100     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      50,739    50,739       -         -      50,739    50,739    50,720    50,727    50,692    50,716    50,727    50,752    50,849    50,941       -         -         -         -      51,876    52,193       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,073       -         -          50     5,073       100     5,073       250     5,073       300     5,073     1,250     5,073       -         -         -         -       2,900     6,614       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      50,739    50,739       -         -         -         -      50,621    50,673    50,555    50,647    50,590    50,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,073       -         -         -         -         200     5,073       550     5,073       750     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      50,739    50,739       -         -      50,659    50,704    50,375    50,559    50,176    50,466    50,220    50,526    50,331    50,776       -         -         -         -      52,346    52,960       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -          50     5,073       -         -         100     5,073       500     5,073     1,200     5,605     1,500     5,970     3,800     8,203       -         -         -         -       7,715    13,495       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      50,739    50,739       -         -         -         -      49,662    50,255    49,319    50,075    49,360    50,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -          50     5,073       -         -         -         -       1,100     8,405     2,250     9,317     2,800     9,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -      50,739    50,739       -         -      49,797    50,430       -         -         -         -      48,285    49,674    48,527    49,984    49,910    51,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     7,534       -         -         400    10,135       -         -         -         -       4,100    13,037     7,678    14,507     7,200    15,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      50,739    50,739       -         -      49,664    50,391       -         -         -         -      48,075    49,582    48,346    49,901    49,765    50,966    50,063    51,486    51,498    52,976    53,033    54,468    54,423    55,878    54,913    57,323    56,986    59,512       -         -  
4900P                 -         -          50     8,135       -         -         450    10,787       -         -         -         -       4,350    13,564     8,001    14,970     7,600    15,703    10,863    18,356    14,068    21,185    15,582    22,947    17,276    24,643    24,172    30,265    27,741    32,596       -         -  

4950C                 -         -      50,739    50,739       -         -      49,525    50,349       -         -         -         -      47,856    49,486    48,168    49,823    49,622    50,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     8,776       -         -         500    11,452       -         -         -         -       4,600    14,098     8,293    15,416     7,950    16,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      50,739    50,739       -         -      49,376    50,308    48,059    49,627    47,615    49,346    47,627    49,388    47,970    49,734    49,461    50,849    49,765    51,376    51,274    52,912    52,872    54,456    54,319    55,907    54,685    57,308    56,818    59,537       -         -  
5000P                 -         -          50     9,456       -         -         550    12,132     2,100    13,772     3,750    14,270     4,850    14,639     8,622    15,886     8,350    16,695    11,656    19,318    14,915    22,109    16,522    23,897    18,246    25,587    25,256    31,192    28,795    33,477       -         -  

5100C                 -         -      50,739    50,739       -         -      48,973    50,186       -         -         -         -      47,139    49,182    47,547    49,545    49,112    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50    10,932       -         -         650    13,547       -         -         -         -       5,350    15,752     9,252    16,820     9,150    17,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              50,739    50,739    50,739    50,739       -         -      48,525    50,061    46,998    49,229    46,535    48,893    46,564    48,936    47,076    49,333    48,708    50,549    49,050    51,095    50,724    52,737    52,453    54,379    54,015    55,915    54,121    57,221    56,384    59,538       -         -  
5200P                  50    12,475        50    12,557       -         -         800    15,062     2,700    16,380     4,650    16,639     6,150    16,917     9,959    17,806    10,050    18,767    13,343    21,293    16,670    23,979    18,448    25,799    20,267    27,484    27,441    33,029    30,921    35,214       -         -  

5300C              50,739    50,739    50,739    50,739       -         -      48,022    49,929    46,330    48,979    45,883    48,622    45,920    48,660    46,551    49,098    48,255    50,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,300        50    14,310       -         -       1,000    16,647     3,100    17,772     5,200    17,892     6,600    18,103    10,675    18,811    11,000    19,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              50,739    50,739    50,739    50,739       -         -      47,305    49,720    45,564    48,695    45,152    48,318    45,201    48,354    45,971    48,838    47,748    50,152    48,148    50,728    50,022    52,487    51,888    54,232    53,571    55,856    53,398    57,058    55,810    59,470       -         -  
5400P                  50    16,210        50    16,166       -         -       1,200    18,278     3,550    19,209     5,750    19,186     7,200    19,336    11,436    19,848    12,000    20,927    15,188    23,333    18,533    25,884    20,459    27,707    22,359    29,374    29,666    34,834    33,059    36,918       -         -  

5500C              50,739    50,739    50,739    50,739    50,739    50,739    46,511    49,505    44,690    48,372    44,331    47,981    44,400    48,015    45,329    48,551    47,187    49,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,169        50    18,091        50    18,705     1,450    19,956     4,000    20,688     6,400    20,515     7,800    20,613    12,270    20,931    13,050    22,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              50,739    50,739    50,739    50,739    49,578    50,674    45,495    49,208    43,698    48,009    43,416    47,606    43,512    47,641    44,621    48,236    46,557    49,650    47,046    50,267    49,146    52,154    51,161    54,004    52,972    55,719    52,509    56,812    55,092    59,328       -         -  
5600P                  50    20,152        50    20,059        50    20,676     1,800    21,661     4,550    22,197     7,050    21,882     8,650    21,901    13,119    22,031    14,092    23,155    17,155    25,416    20,516    27,819    22,564    29,617    24,526    31,251    31,908    36,600    35,195    38,585       -         -  

5700C              50,739    50,739    50,739    50,739    49,219    50,674    44,314    48,865    42,554    47,580    42,397    47,192    42,516    47,218    43,844    47,890    45,861    49,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,144        50    22,046        50    22,664     2,150    23,393     5,150    23,733     7,800    23,272     9,450    23,229    14,039    23,171    15,160    24,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              50,739    50,739    50,739    50,739    48,120    50,609    42,953    48,473    41,275    47,107    41,251    46,721    41,420    46,754    42,990    47,511    45,105    49,023    45,704    49,687    48,118    51,768    50,246    53,680    52,207    55,498    51,449    56,479    54,221    59,111       -         -  
5800P                  50    24,139        50    24,039       100    24,638     2,600    25,126     5,850    25,280     8,650    24,675    10,350    24,573    14,977    24,331    16,233    25,438    19,320    27,544    22,482    29,757    24,776    31,518    26,736    33,102    34,157    38,319    37,325    40,211       -         -  

5900C              48,900    50,739    47,131    50,542    46,802    50,545    41,595    48,200    39,830    46,561    39,974    46,190    40,207    46,236    42,050    47,091    44,273    48,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    26,134        50    26,034       150    26,613     3,150    26,844     6,600    26,840     9,550    26,098    11,400    25,913    15,987    25,524    17,385    26,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,900    50,739    44,200    50,673    42,900    50,352    39,770    47,697    38,228    45,963    38,571    45,611    38,878    45,670    41,023    46,633    43,373    48,263    44,129    49,007    46,818    51,247    49,170    53,283    51,278    55,198    50,206    56,058    53,190    58,815       -         -  
6000P                  50    28,129        50    28,029       300    28,548     3,750    28,561     7,500    28,380    10,500    27,538    12,500    27,268    17,067    26,744    18,542    27,755    21,498    29,677    24,644    31,721    26,967    33,396    28,982    34,924    36,390    39,993    39,433    41,791       -         -  

6100C              38,900    50,739    39,250    50,606    38,050    50,159    37,595    46,999    36,434    45,265    37,023    44,963    37,419    45,032    39,903    46,135    42,397    47,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    30,124       100    30,004       450    30,483     4,450    30,253     8,450    29,922    11,600    28,960    13,700    28,620    18,193    27,989    19,771    28,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,950    50,673    34,350    50,474    33,300    49,839    34,450    46,205    34,457    44,484    35,327    44,231    35,834    44,330    38,683    45,585    41,347    47,350    42,267    48,192    45,278    50,607    47,882    52,785    50,155    54,807    48,781    55,542    51,996    58,436       -         -  
6200P                  50    32,119       200    31,959       650    32,398     5,300    31,894     9,500    31,446    12,800    30,371    15,100    29,931    19,366    29,254    21,023    30,084    23,838    31,832    26,913    33,680    29,240    35,247    31,257    36,708    38,603    41,606    41,511    43,319       -         -  

6300C              29,000    50,606    29,500    50,276    28,650    49,390    30,400    45,341    32,299    43,596    33,481    43,436    34,121    43,558    37,358    44,984    40,219    46,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    34,094       300    33,915     1,050    34,234     6,300    33,482    10,700    32,928    14,050    31,787    16,550    31,244    20,608    30,540    22,317    31,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,100    50,473    24,650    50,077    24,200    48,691    26,600    44,275    27,900    42,911    31,250    42,748    32,191    42,795    35,799    44,432    38,982    46,309    40,110    47,220    43,489    49,843    46,378    52,179    48,837    54,319    47,169    54,929    50,635    57,970       -         -  
6400P                 250    36,029       500    35,830     1,550    36,029     7,450    35,014    12,200    34,304    15,500    33,146    18,250    32,486    21,986    31,825    23,795    32,368    26,320    33,982    29,275    35,616    31,555    37,057    33,545    38,443    40,776    43,159    43,549    44,790       -         -  

6500C              19,650    49,742    20,000    49,614    19,950    47,743    22,950    43,065    24,550    41,732    27,850    41,742    29,550    41,929    34,283    43,663    37,680    45,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    37,944       950    37,645     2,450    37,665     8,800    36,469    13,900    35,609    17,250    34,408    20,100    33,686    23,430    33,103    25,126    33,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,000    49,276    15,600    48,820    16,050    46,366    19,650    41,599    21,350    40,432    24,650    40,618    26,950    40,815    32,495    42,905    36,301    45,052    37,666    46,084    41,452    48,945    44,658    51,460    47,322    53,728    45,438    54,228    49,158    57,429       -         -  
6600P                 950    39,740     1,600    39,381     3,400    39,281    10,600    37,745    15,800    36,838    19,200    35,600    22,050    34,857    24,940    34,356    26,488    34,630    28,931    36,093    31,707    37,500    33,887    38,818    35,828    40,122    42,879    44,597    45,508    46,156       -         -  

6700C              10,950    48,014    11,650    47,437    12,450    44,624    16,550    40,767    18,600    38,929    22,050    39,320    23,850    39,704    30,798    42,024    34,857    44,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,850    41,376     2,600    40,977     4,750    40,737    12,500    38,982    17,900    37,990    21,450    36,681    23,921    35,925    26,449    35,620    27,884    35,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C               7,400    46,087     8,250    45,341     9,200    43,032    13,800    39,872    16,000    37,938    19,500    37,958    21,800    38,439    28,450    41,090    33,347    43,601    34,977    44,778    39,192    47,909    42,738    50,625    45,622    53,035    43,553    53,432    47,539    56,805       -         -  
6800P               3,300    42,792     4,150    42,353     6,600    41,994    14,600    40,139    20,350    39,006    23,750    37,746    25,839    36,879    27,984    36,891    29,299    36,822    31,626    38,125    34,161    39,318    36,214    40,521    38,084    41,742    44,888    45,958    47,382    47,451       -         -  

6900C               4,600    43,391     5,450    43,151     6,600    42,074    11,350    38,859    13,850    36,839    17,050    36,513    19,350    37,149    25,950    40,091    31,790    42,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               5,500    44,888     6,400    43,451     9,000    43,032    17,150    41,116    23,000    39,941    26,203    38,657    27,661    38,414    29,665    37,910    30,729    37,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               2,650    42,174     3,300    42,014     4,550    40,897     9,300    37,690    11,850    35,687    15,050    34,986    17,100    35,786    24,150    39,059    30,202    41,957    32,099    43,306    36,747    46,738    40,632    49,674    43,754    52,237    41,537    52,546    45,787    56,098       -         -  
7000P               8,550    47,481     9,350    46,099    11,700    45,121    20,100    41,934    25,950    40,759    28,303    39,656    29,603    39,764    31,233    39,171    32,164    38,898    34,339    40,046    36,604    41,025    38,514    42,109    40,300    43,287    46,789    47,230    49,158    48,672       -         -  

7100C               1,400    40,678     1,900    40,578     3,050    39,501     7,600    36,387    10,100    34,450    13,150    33,533    15,100    34,364    21,700    37,956    27,850    41,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,350    49,077    12,950    47,951    15,550    46,621    23,250    42,885    29,200    41,715    30,401    40,993    31,548    40,954    32,841    40,200    33,591    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 750    38,942     1,100    38,902     2,000    37,924     6,150    34,990     8,550    33,148    11,450    32,348    13,350    32,904    19,600    36,814    25,650    40,134    28,600    41,679    34,190    45,444    38,395    48,612    41,742    51,340    39,409    51,569    43,909    55,308       -         -  
7200P              16,650    50,008    17,050    49,144    19,500    47,985    26,800    44,335    31,602    43,009    32,495    42,301    33,465    42,130    34,417    41,212    35,004    40,832    36,997    41,817    38,978    42,627    40,732    43,594    42,437    44,717    48,563    48,412    50,824    49,817       -         -  

7300C                 350    37,107       550    37,126     1,350    36,189     4,950    33,502     7,150    31,800     9,950    31,114    11,750    31,411    17,800    35,649    23,500    39,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,150    50,673    21,450    49,941    23,700    49,027    30,500    45,648    33,940    44,265    34,533    43,431    35,336    43,207    36,013    42,292    36,387    41,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    35,171       250    35,251       800    34,413     3,900    31,963     5,950    30,395     8,550    29,853    10,300    29,895    16,150    34,461    21,550    38,149    24,750    39,946    31,500    44,032    36,043    47,447    39,631    50,353    37,168    50,500    41,920    54,435       -         -  
7400P              26,850    49,742    26,150    50,340    28,200    49,683    34,400    46,780    36,182    45,350    36,480    44,440    37,110    44,157    37,532    43,206    37,730    42,573    39,534    43,436    41,224    44,077    42,844    44,988    44,471    46,059    50,203    49,507    52,370    50,884       -         -  

7500C                 100    33,216       100    33,316       500    32,538     3,050    30,359     4,900    28,951     7,300    28,557     9,000    28,370    14,600    33,247    19,800    37,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,200    50,606    31,000    50,540    32,850    50,144    37,730    47,579    38,257    46,253    38,205    45,210    38,600    44,795    38,806    43,808    39,184    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,241        50    31,341       300    30,624     2,350    28,712     4,000    27,472     6,200    27,235     7,800    26,939    13,150    32,010    17,950    36,027    21,350    38,121    27,700    42,517    33,635    46,188    37,432    49,277    34,000    49,337    39,806    53,475       -         -  
7600P              36,150    50,673    36,000    50,540    37,650    50,408    40,142    48,322    40,169    47,036    39,898    46,019    40,144    45,583    40,148    44,577    40,493    44,410    41,872    44,863    43,306    45,388    44,828    46,277    46,382    47,306    51,698    50,517    53,791    51,877       -         -  

7700C                  50    29,246        50    29,346       150    28,689     1,800    27,026     3,250    25,969     5,200    25,892     6,750    25,695    11,800    30,753    16,200    34,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              41,100    50,739    41,000    50,540    42,550    50,541    42,106    48,816    41,940    47,736    41,482    46,756    41,591    46,307    41,402    45,277    41,754    45,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,251        50    27,351       100    26,718     1,350    25,325     2,600    24,453     4,350    24,533     5,800    24,444    10,600    29,503    14,600    33,730    18,300    36,214    24,350    40,926    30,500    44,854    35,201    48,127    30,650    48,102    37,200    52,439       -         -  
7800P              46,100    50,739    45,950    50,606    46,581    50,606    44,058    49,352    43,561    48,352    42,952    47,422    42,936    46,966    42,597    45,943    42,944    45,862    43,995    46,136    45,188    46,555    46,669    47,463    48,147    48,449    53,019    51,417    55,065    52,782       -         -  

7900C                  50    25,258        50    25,361        50    24,748     1,050    23,622     2,100    22,937     3,650    23,172     4,950    23,185     9,450    28,226    13,050    32,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              50,739    50,739    50,739    50,739    48,183    50,673    45,286    49,581    44,951    48,844    44,251    47,985    44,137    47,532    43,687    46,536    44,088    46,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,269        50    23,382        50    22,784       800    21,934     1,700    21,440     3,000    21,806     4,200    21,929     8,400    26,948    11,650    31,292    16,100    34,416    21,150    39,221    26,750    43,350    31,500    46,780    27,450    46,769    33,800    51,316       -         -  
8000P              50,739    50,739    50,739    50,739    50,739    50,739    46,503    49,855    46,147    49,251    45,410    48,474    45,254    48,062    44,690    47,078    45,145    47,133    45,509    46,927    47,054    47,770    48,340    48,535    49,755    49,491    54,182    52,238    56,199    53,609       -         -  

8100C                  50    21,299        50    21,435        50    20,862       600    20,270     1,350    19,959     2,500    20,467     3,550    20,680     7,450    25,676    10,300    30,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,739    50,739    50,739    50,739    50,739    50,739    47,660    50,127    47,129    49,569    46,418    48,889    46,206    48,497    45,625    47,586    46,145    47,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,366        50    19,543        50    19,011       450    18,647     1,000    18,451     2,100    19,165     3,000    19,449     6,600    24,424     9,100    28,737    13,600    32,401    18,150    37,402    23,500    41,787    28,050    45,396    24,500    45,364    30,650    50,126       -         -  
8200P              50,739    50,739    50,739    50,739    50,739    50,739    48,469    50,293    47,977    49,841    47,325    49,264    47,071    48,893    46,467    48,039    47,046    48,215    47,085    47,880    48,598    48,740    49,820    49,490    51,201    50,440    55,163    52,957    57,166    54,345       -         -  

8300C                  50    17,497        50    17,734        50    17,255       300    17,009       750    16,989     1,700    17,853     2,650    18,314     5,800    23,157     8,000    27,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,739    50,739    50,739    50,739    50,739    50,739    49,051    50,405    48,687    50,067    48,072    49,566    47,801    49,224    47,213    48,441    47,858    48,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,720        50    16,030        50    15,615       250    15,563       600    15,638     1,350    16,554     2,100    17,047     5,250    22,075     6,950    26,098    11,400    30,350    15,450    35,501    20,500    40,134    24,900    43,937    21,750    43,880    27,650    48,850       -         -  
8400P              50,739    50,739    50,739    50,739    50,739    50,739    49,591    50,516    49,263    50,250    48,716    49,828    48,442    49,519    47,889    48,811    48,603    49,102    48,414    48,693    49,917    49,582    51,107    50,337    52,455    51,276    55,963    53,585    57,978    55,003       -         -  

8500C                  50    14,059        50    14,450        50    14,103       150    13,975       450    14,284     1,050    15,269     1,750    15,893     4,600    20,863     6,050    24,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,739    50,739    50,739    50,739    50,739    50,739    49,902    50,571    49,700    50,385    49,192    50,017    48,946    49,748    48,469    49,128    49,231    49,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,528        50    13,003        50    12,724       100    12,529       350    13,030       850    14,087     1,400    14,713     4,000    19,653     5,200    23,441     9,200    28,101    13,050    33,539    17,750    38,395    21,950    42,387    19,200    42,324    24,800    47,488       -         -  
8600P              50,739    50,739    50,739    50,739    50,739    50,739    50,186    50,627    50,000    50,477    49,634    50,200    49,416    49,972    48,981    49,414    49,787    49,793    49,491    49,370    50,997    50,293    52,191    51,073    53,525    52,017    56,582    54,123    58,631    55,583       -         -  

8700C                 -         -          50    11,692       -         -          50    10,983       250    11,758       650    12,882     1,150    13,623     3,500    18,518     4,450    22,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      50,739    50,739       -         -      50,454    50,683    50,275    50,566    49,912    50,312    49,752    50,131    49,398    49,651    50,246    50,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50    10,512       -         -          50     9,973       200    10,675       500    11,746       950    12,591     3,000    17,332     3,750    20,734     7,800    26,199    10,900    31,510    15,250    36,582    19,250    40,764    16,850    40,700    22,200    46,076       -         -  
8800P                 -         -      50,739    50,739       -         -      50,484    50,683    50,418    50,611    50,162    50,421    50,010    50,256    49,780    49,878    50,630    50,323    50,355    49,940    51,851    50,888    53,065    51,699    54,398    52,654    57,019    54,568    59,109    56,068       -         -  

8900C                 -         -          50     9,457       -         -          50     9,073       150     9,602       -         -         750    11,539     2,700    16,418     3,200    19,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      50,739    50,739       -         -      50,506    50,684    50,546    50,657       -         -      50,243    50,377    50,074    50,057    50,905    50,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     8,518       -         -          50     8,268       100     8,493       250     9,460       600    10,562     2,250    15,208     2,650    18,126     6,400    24,171     9,050    29,470    13,000    34,707    16,800    39,082    14,700    39,016    19,750    44,585       -         -  
9000P                 -         -      50,739    50,739       -         -      50,739    50,739    50,561    50,658    50,530    50,594    50,408    50,466    50,312    50,208    51,129    50,684    50,984    50,383    52,465    51,359    53,726    52,217    55,071    53,188    57,277    54,926    59,423    56,478       -         -  

9100C                 -         -          50     7,684       -         -          50     7,553        50     7,232       -         -         450     9,549     1,900    14,119     2,200    16,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      50,739    50,739       -         -      50,739    50,739    50,666    50,699       -         -      50,550    50,551    50,522    50,351    51,274    50,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     6,946       -         -          50     6,914        50     6,638       -         -         350     8,652     1,600    13,079     1,800    15,584     5,200    22,173     7,400    27,378    11,000    32,789    14,550    37,330    12,750    37,286    17,500    43,041       -         -  
9200P                 -         -      50,739    50,739       -         -      50,739    50,739    50,671    50,700       -         -      50,637    50,606    50,680    50,468    51,361    50,917    51,425    50,728    52,876    51,730    54,180    52,628    55,552    53,628    57,366    55,196    59,572    56,802       -         -  

9300C                 -         -          50     6,292       -         -          50     6,346        50     6,106       -         -         300     7,948     1,350    12,108     1,450    14,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,678    50,634    50,796    50,561    51,397    50,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     5,713       -         -          50     5,838        50     5,631       -         -         200     6,975     1,200    11,376     1,150    13,095     4,150    20,180     6,000    25,299     9,250    30,852    12,550    35,548    11,000    35,524    15,400    41,425       -         -  
9400P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      49,867    50,047    50,873    50,631    51,391    51,045    51,711    50,997    53,090    51,996    54,438    52,937    55,845    53,970    57,301    55,385    59,564    57,051       -         -  

9500C                 -         -          50     5,200       -         -          50     5,385        50     5,206        50     5,213       150     6,225       950    10,304       950    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,740    50,722    50,756    50,704    50,932    50,695    51,360    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -         100     5,418       800     9,502       750    11,005     3,300    18,288     4,800    23,227     7,650    28,841    10,700    33,692     9,400    33,707    13,450    39,743       -         -  
9600P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,768    50,726    50,699    50,450    51,304    51,085    51,855    51,182    53,140    52,173    54,524    53,164    55,967    54,229    57,094    55,498    59,405    57,223       -         -  

9700C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       650     8,655       550     9,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,768    50,726    50,978    50,778    51,220    51,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       550     7,980       -         -       2,600    16,484     3,750    21,124     6,300    26,860     9,050    31,802     7,950    31,845    11,700    38,032       -         -  
9800P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,767    50,742    50,980    50,800       -         -      51,892    51,304    53,048    52,274    54,455    53,299    55,929    54,402    56,761    55,539    59,114    57,319       -         -  

9900C                 -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       450     7,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,767    50,742    50,973    50,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       350     6,509       -         -       2,050    14,820     2,900    19,097     5,100    24,841     7,600    29,902     6,700    30,003    10,100    36,274       -         -  
10000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,767    50,742    50,954    50,833       -         -      51,848    51,376    52,854    52,303    54,254    53,360    55,749    54,496    56,338    55,514    58,699    57,344       -         -  

10100C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       300     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,940    50,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       250     5,496       -         -       1,550    13,119     2,250    17,232     4,100    22,874     6,350    28,019     5,600    28,157     8,650    34,476       -         -  
10200P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,921    50,840       -         -      51,756    51,403    52,609    52,276    53,960    53,354    55,461    54,520    55,844    55,430    58,180    57,303       -         -  

10300C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       200     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,899    50,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073       150     5,073       -         -       1,150    11,512     1,650    15,256     3,250    20,931     5,250    26,130     4,600    26,259     7,350    32,652       -         -  
10400P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,872    50,835       -         -      51,621    51,396    52,295    52,199    53,599    53,289    55,083    54,480    55,280    55,288    57,579    57,199       -         -  

10500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       100     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,837    50,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,073       -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         850    10,064     1,250    13,601     2,500    18,947     4,250    24,182     3,750    24,396     6,200    30,820       -         -  
10600P                -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,837    50,825       -         -      51,476    51,364    52,022    52,102    53,177    53,169    54,621    54,382    54,700    55,101    56,925    57,039       -         -  

10700C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         650     8,877       900    11,915       -         -       3,450    22,350     3,050    22,613     5,150    28,931       -         -  
10800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,806       -         -      51,352    51,323    51,738    51,973       -         -      54,149    54,241    54,141    54,883    56,213    56,821       -         -  

10900C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073        50     5,073       -         -         450     7,563       600    10,174       -         -       2,750    20,513     2,400    20,736     4,250    27,069       -         -  
11000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,794    50,804       -         -      51,206    51,259    51,453    51,810       -         -      53,654    54,057    53,555    54,615    55,503    56,560       -         -  

11100C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         350     6,687       400     8,670       -         -       2,150    18,690     1,900    19,019     3,500    25,276       -         -  
11200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,119    51,211    51,236    51,653       -         -      53,161    53,837    53,052    54,341    54,834    56,273       -         -  

11300C                -         -         -         -         -         -          50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         250     5,736       300     7,648       -         -       1,650    16,906     1,450    17,239     2,800    23,385       -         -  
11400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      51,025    51,150    51,119    51,545       -         -      52,691    53,591    52,560    54,028    54,144    55,931       -         -  

11500C                -         -          50     5,073       -         -          50     5,073        50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739    50,739    50,739    50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         150     5,073       200     6,501       -         -       1,250    15,212     1,100    15,578     2,250    21,635       -         -  
11600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,921    51,068    50,998    51,413       -         -      52,276    53,330    52,151    53,717    53,552    55,587       -         -  

11700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -         100     5,073       100     5,073       -         -         950    13,680       850    14,139     1,750    19,810       -         -  
11800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,864    51,010    50,871    51,235       -         -      51,939    53,078    51,844    53,438    52,979    55,200       -         -  

11900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         700    12,174       600    12,490     1,350    18,078       -         -  
12000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,804    50,933    50,806    51,098       -         -      51,641    52,815    51,529    53,097    52,493    54,811       -         -  

12100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         500    10,725       450    11,222     1,050    16,521       -         -  
12200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,804    50,929    50,806    51,090       -         -      51,392    52,550    51,334    52,834    52,117    54,451       -         -  

12300C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         350     9,383       300     9,742       750    14,728       -         -  
12400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,803    50,925    50,739    50,739       -         -      51,201    52,299    51,137    52,515    51,731    54,012       -         -  

12500C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         250     8,253       200     8,460       550    13,222       -         -  
12600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      51,070    52,086    51,005    52,238    51,469    53,640       -         -  

12700C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -         150     6,898       150     7,594       400    11,839       -         -  
12800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,939    51,820    50,939    52,058    51,271    53,294       -         -  

12900C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         100     5,947       100     6,598       300    10,691       -         -  
13000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,872    51,642    50,872    51,848    51,138    53,009       -         -  

13100C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,306       200     9,345       -         -  
13200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,408    50,806    51,572    51,005    52,668       -         -  

13400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,149       -         -         -         -  
13400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,806    51,393    50,806    51,556       -         -         -         -  

13500C                -         -          50     5,073       -         -         -         -          50     5,073       -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      50,739    50,739       -         -         -         -      50,739    50,739       -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

13800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
13800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14000C                -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14000P                -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14200C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14200P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14400C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14400P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14500C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14600P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

14800C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -          50     5,073       -         -          50     5,073        50     5,073       -         -          50     5,073        50     5,073       -         -         -         -  
14800P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -      50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -      50,739    50,739    50,739    50,739       -         -         -         -  

15000C                -         -          50     5,073       -         -         -         -         -         -         -         -          50     5,073        50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      50,739    50,739       -         -         -         -         -         -         -         -      50,739    50,739    50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355    92,355



Back to Top



HHT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129    97,129



Back to Top



HKB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



HKG (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174     1,174



Back to Top



HLD (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941   315,941



Back to Top



HSB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



HSI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220527              220530              220602              220629              220728              220830              220929              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892   122,892

10000C                -         -         -         -         -         -         -         -     122,892   122,892   122,958   122,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         200    12,289       550    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     122,865   122,878   122,931   122,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         250    12,289       800    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     122,838   122,852   122,892   122,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         350    12,289     1,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     122,772   122,812   122,785   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         500    12,289     1,450    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     122,665   122,759   122,639   122,825       -         -     123,849   124,315       -         -     126,376   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         700    12,289     1,900    12,289       -         -       6,850    18,327       -         -       9,100    25,057       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -         -         -         -         -     122,479   122,665   122,413   122,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -       1,000    12,289     2,500    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     122,892   122,892       -         -     122,745   122,812   122,227   122,532   122,054   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -          50    12,289       -         -          50    12,289     1,350    12,289     3,250    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13100C                -         -     122,892   122,892       -         -     122,732   122,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     122,892   122,892       -         -     122,679   122,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13200P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13300C                -         -     122,892   122,892       -         -     122,665   122,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    12,289       -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     122,892   122,892       -         -     122,665   122,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -          50    12,289       -         -         100    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -     122,892   122,892       -         -     122,599   122,745   121,814   122,346   121,562   122,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    12,289       -         -         150    12,289     1,850    14,630     4,150    17,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     122,892   122,892       -         -     122,586   122,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -          50    12,289       -         -         200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13700C                -         -     122,892   122,892       -         -     122,506   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    12,289       -         -         250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     122,892   122,892       -         -     122,493   122,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -          50    12,289       -         -         300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13900C                -         -     122,892   122,892       -         -     122,426   122,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    12,289       -         -         350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     122,892   122,892       -         -     122,333   122,652   121,216   122,067   120,830   121,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -          50    12,289       -         -         400    13,140     2,500    18,327     5,300    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14100C                -         -     122,892   122,892       -         -     122,320   122,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    12,289       -         -         450    14,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     122,892   122,892       -         -     122,227   122,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -          50    12,289       -         -         500    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14300C                -         -     122,892   122,892       -         -     122,133   122,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    12,289       -         -         550    15,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     122,892   122,892       -         -     122,040   122,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -          50    12,289       -         -         600    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -     122,892   122,892       -         -     121,947   122,506   120,365   121,708   119,859   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,289       -         -         650    17,622     3,300    22,583     6,650    25,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     122,892   122,892       -         -     121,841   122,479       -         -         -         -     119,460   121,548   121,282   123,450   123,690   125,844   125,871   128,105   130,286   132,747   134,210   137,003   137,921   141,019   145,049   148,720   149,492   154,226       -         -  
14600P                -         -          50    12,289       -         -         700    18,580       -         -         -         -      10,500    28,009    18,100    36,974    22,200    42,400    24,650    47,121    32,600    54,995    40,500    62,057    45,850    67,896    59,384    78,164    74,081    89,096       -         -  

14700C                -         -     122,892   122,892       -         -     121,655   122,413       -         -         -         -     119,194   121,429   121,056   123,357   123,517   125,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,807       -         -         750    19,577       -         -         -         -      10,900    28,834    18,200    37,585    22,900    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     122,892   122,892       -         -     121,535   122,373       -         -         -         -     118,915   121,309   120,817   123,264   123,317   125,724   125,565   128,039   130,127   132,787   134,130   137,123   137,934   141,206   145,156   148,986   149,478   154,452       -         -  
14800P                -         -          50    13,712       -         -         800    20,588       -         -         -         -      11,250    29,619    18,800    38,463    23,650    44,195    26,350    49,050    34,600    56,910    42,546    63,946    48,079    69,811    61,512    79,972    76,288    90,825       -         -  

14900C                -         -     122,892   122,892       -         -     121,415   122,333       -         -         -         -     118,609   121,176   120,564   123,158   123,118   125,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    14,683       -         -         900    21,745       -         -         -         -      11,650    30,483    19,450    39,354    24,400    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     122,892   122,892       -         -     121,216   122,266   119,114   121,189   118,503   120,936   118,303   121,043   120,258   123,025   122,905   125,578   125,192   127,946   129,901   132,800   133,957   137,229   137,881   141,352   145,196   149,212   149,425   154,665       -         -  
15000P                -         -          50    15,707       -         -       1,000    22,915     4,400    27,517     8,550    29,738    12,100    31,401    20,100    40,259    25,150    46,018    28,150    50,992    36,700    58,825    44,528    65,848    50,234    71,740    63,653    81,768    78,470    92,541       -         -  

15100C                -         -     122,892   122,892       -         -     121,003   122,187       -         -         -         -     117,971   120,897   120,019   122,931   122,679   125,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    16,811       -         -       1,050    24,019       -         -         -         -      12,500    32,305    20,750    41,163    25,950    46,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     122,892   122,892       -         -     120,777   122,120       -         -         -         -     117,625   120,737   119,726   122,798   122,426   125,405   124,767   127,826   129,635   132,787   133,824   137,269   137,774   141,485   145,209   149,425   149,305   154,838       -         -  
15200P                -         -          50    17,968       -         -       1,150    25,230       -         -         -         -      12,950    33,250    21,450    42,094    26,750    47,880    30,050    52,973    38,850    60,754    46,523    67,736    52,375    73,655    65,808    83,550    80,664    94,243       -         -  

15300C                -         -     122,892   122,892       -         -     120,697   122,107   118,170   120,817   117,492   120,511   117,252   120,577   119,407   122,665   122,173   125,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    19,191       -         -       1,250    26,467     5,300    30,816     9,600    32,664    13,400    34,194    22,150    43,038    27,550    48,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     122,892   122,892       -         -     120,444   122,040   117,798   120,657   117,106   120,338   116,880   120,418   119,074   122,519   121,894   125,206   124,275   127,680   129,315   132,747   133,585   137,295   137,615   141,578   145,156   149,598   149,146   154,984       -         -  
15400P                -         -          50    20,482       -         -       1,350    27,730     5,600    31,933    10,000    33,688    13,900    35,178    22,900    43,996    28,400    49,768    32,000    54,955    40,990    62,682    48,558    69,638    54,583    75,557    67,976    85,332    82,872    95,932       -         -  

15500C            122,892   122,892   122,892   122,892       -         -     120,192   121,961   117,412   120,511   116,694   120,165   116,468   120,232   118,729   122,373   121,601   125,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,173        50    21,838       -         -       1,450    29,020     5,900    33,090    10,350    34,713    14,400    36,162    23,600    44,927    29,300    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            122,892   122,892   122,892   122,892       -         -     119,926   121,881   117,000   120,351   116,268   119,979   116,029   120,032   118,356   122,213   121,296   124,980   123,716   127,493   128,930   132,680   133,292   137,309   137,402   141,645   145,063   149,758   148,920   155,104       -         -  
15600P                 50    22,676        50    23,261       -         -       1,600    30,390     6,250    34,260    10,800    35,790    14,900    37,173    24,400    45,911    30,150    51,697    34,050    56,963    42,985    64,624    50,646    71,540    56,830    77,472    70,184    87,101    85,066    97,595       -         -  

15700C            122,892   122,892   122,892   122,892       -         -     119,646   121,801   116,547   120,165   115,829   119,793   115,563   119,833   117,984   122,054   120,976   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,245        50    24,751       -         -       1,700    31,733     6,600    35,457    11,200    36,854    15,450    38,197    25,150    46,882    31,050    52,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            122,892   122,892   122,892   122,892       -         -     119,274   121,695   116,069   119,979   115,350   119,593   115,098   119,633   117,572   121,881   120,631   124,714   123,078   127,281   128,478   132,574   132,946   137,282   137,123   141,684   144,916   149,891   148,654   155,211       -         -  
15800P                 50    25,895        50    26,307       -         -       1,850    33,143     6,900    36,654    11,650    37,958    16,000    39,235    25,950    47,866    32,000    53,652    36,200    58,985    45,020    66,579    52,747    73,429    59,078    79,361    72,378    88,844    87,261    99,257       -         -  

15900C            122,892   122,892   122,892   122,892       -         -     118,888   121,575   115,577   119,793   114,858   119,394   114,606   119,420   117,146   121,695   120,258   124,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,584        50    27,930       -         -       2,000    34,566     7,200    37,878    12,100    39,075    16,600    40,299    26,800    48,877    32,950    54,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            122,892   122,892   122,892   122,892       -         -     118,476   121,455   115,031   119,580   114,326   119,154   114,074   119,194   116,707   121,508   119,886   124,421   122,373   127,015   127,959   132,454   132,521   137,229   136,777   141,698   144,704   149,997   148,321   155,277       -         -  
16000P                 50    29,339        50    29,605       -         -       2,150    36,029     7,550    39,141    12,600    40,219    17,200    41,376    27,650    49,888    33,900    55,620    38,450    61,020    47,082    68,521    54,915    75,331    61,352    81,236    74,599    90,586    89,469   100,893       -         -  

16100C            122,892   122,892   122,892   122,892   122,892   122,892   118,050   121,335   114,459   119,354   113,768   118,928   113,528   118,955   116,242   121,309   119,487   124,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,148        50    31,334        50    32,252     2,350    37,532     7,900    40,405    13,100    41,363    17,850    42,466    28,500    50,899    34,872    56,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            122,892   122,892   122,892   122,892   122,892   122,892   117,532   121,189   113,874   119,128   113,183   118,689   112,943   118,702   115,749   121,096   119,061   124,089   121,588   126,735   127,360   132,281   132,042   137,136   136,364   141,671   144,451   150,077   147,935   155,317       -         -  
16200P                 50    32,984        50    33,117        50    34,034     2,500    39,022     8,250    41,708    13,600    42,546    18,550    43,570    29,400    51,923    35,763    57,628    40,684    63,068    49,210    70,476    57,096    77,219    63,667    83,111    76,820    92,315    91,650   102,503       -         -  

16300C            122,892   122,892   122,892   122,892   122,147   122,825   116,986   121,030   113,236   118,888   112,557   118,423   112,331   118,436   115,244   120,870   118,622   123,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,872        50    34,939        50    35,856     2,750    40,591     8,650    43,025    14,150    43,730    19,250    44,688    30,300    52,960    36,694    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            122,892   122,892   122,892   122,892   122,067   122,825   116,414   120,870   112,557   118,622   111,892   118,143   111,680   118,157   114,699   120,631   118,157   123,716   120,710   126,403   126,709   132,082   131,483   137,016   135,886   141,618   144,132   150,130   147,497   155,330       -         -  
16400P                 50    36,787        50    36,801        50    37,718     2,950    42,147     9,050    44,368    14,750    44,940    19,950    45,818    31,250    54,011    37,625    59,650    42,799    65,130    51,351    72,431    59,318    79,095    65,994    84,960    79,041    94,017    93,844   104,112       -         -  

16500C            122,892   122,892   122,892   122,892   121,987   122,825   115,749   120,670   111,826   118,343   111,201   117,851   111,015   117,877   114,140   120,391   117,678   123,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,716        50    38,689        50    39,607     3,200    43,730     9,500    45,725    15,350    46,164    20,700    46,962    32,200    55,062    38,583    60,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            122,892   122,892   122,892   122,892   121,894   122,825   115,111   120,511   111,068   118,064   110,483   117,558   110,310   117,572   113,555   120,138   117,173   123,304   119,753   126,030   125,964   131,856   130,858   136,870   135,327   141,538   143,759   150,143   146,991   155,317       -         -  
16600P                 50    40,671        50    40,618        50    41,535     3,450    45,339     9,950    47,108    16,000    47,414    21,450    48,119    33,200    56,139    39,554    61,712    44,927    67,191    53,545    74,373    61,565    80,970    68,335    86,795    81,276    95,706    96,026   105,695       -         -  

16700C            122,892   122,892   122,892   122,892   121,788   122,825   114,313   120,271   110,257   117,744   109,725   117,239   109,578   117,252   112,943   119,872   116,641   123,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,639        50    42,560        50    43,477     3,750    46,975    10,450    48,505    16,650    48,664    22,200    49,289    34,200    57,203    40,551    62,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            122,892   122,892   122,892   122,892   121,655   122,825   113,528   120,059   109,405   117,425   108,927   116,920   108,794   116,920   112,318   119,606   116,095   122,865   118,702   125,618   125,153   131,576   130,167   136,684   134,715   141,405   143,320   150,143   146,433   155,277       -         -  
16800P                 50    44,621        50    44,515        50    45,432     4,050    48,611    10,950    49,928    17,350    49,928    23,050    50,473    35,200    58,280    41,535    63,773    47,121    69,253    55,793    76,315    63,826    82,832    70,689    88,617    83,510    97,382    98,193   107,251       -         -  

16900C            122,892   122,892   122,892   122,892   120,897   122,759   112,597   119,793   108,488   117,079   108,089   116,574   107,996   116,574   111,640   119,301   115,523   122,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,616        50    46,496        50    47,414     4,400    50,260    11,550    51,351    18,100    51,205    23,850    51,670    36,300    59,371    42,533    64,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            122,892   122,892   122,892   122,892   120,670   122,759   111,613   119,500   107,543   116,720   107,224   116,215   107,690   116,680   111,241   119,234   114,912   122,373   117,558   125,166   124,248   131,271   129,395   136,458   134,010   141,259   142,828   150,103   145,807   155,211       -         -  
17000P                 50    48,598        50    48,478        50    49,396     4,750    51,923    12,100    52,787    18,850    52,495    24,750    52,867    37,279    60,461    43,570    65,848    49,369    71,327    58,067    78,257    66,127    84,681    73,070    90,426    85,745    99,045   100,348   108,794       -         -  

17100C            122,892   122,892   122,892   122,892   119,886   122,705   110,589   119,221   106,533   116,335   106,293   115,829   106,280   115,843   110,230   118,689   114,286   122,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,593        50    50,460       100    51,364     5,100    53,612    12,750    54,237    19,600    53,798    25,600    54,077    38,304    61,579    44,621    66,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            122,892   122,892   122,892   122,892   119,540   122,692   109,459   118,888   105,482   115,949   105,322   115,430   105,349   115,444   109,485   118,370   113,635   121,828   116,308   124,660   123,264   130,925   128,544   136,205   133,239   141,059   142,270   150,037   145,129   155,104       -         -  
17200P                 50    52,588        50    52,455       150    53,346     5,500    55,288    13,400    55,700    20,400    55,115    26,550    55,301    39,301    62,682    45,672    67,949    51,670    73,402    60,382    80,185    68,428    86,516    75,437    92,208    87,979   100,681   102,489   110,310       -         -  

17300C            122,892   122,892   122,892   122,892   118,649   122,639   108,275   118,569   104,365   115,523   104,311   115,018   104,391   115,031   108,700   118,024   112,956   121,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,583        50    54,450       200    55,314     5,950    56,977    14,100    57,163    21,250    56,431    27,500    56,525    40,365    63,800    46,762    69,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            122,892   122,892   122,892   122,892   117,691   122,572   106,985   118,197   103,181   115,071   103,261   114,579   103,394   114,606   107,889   117,665   112,252   121,242   114,965   124,115   122,200   130,539   127,600   135,899   132,388   140,833   141,645   149,930   144,384   154,971       -         -  
17400P                 50    56,578        50    56,445       250    57,283     6,400    58,666    14,800    58,639    22,100    57,761    28,550    57,748    41,429    64,917    47,840    70,064    54,011    75,464    62,709    82,100    70,769    88,351    77,831    93,977    90,213   102,303   104,631   111,799       -         -  

17500C            122,892   122,892   119,833   122,825   116,667   122,506   105,588   117,784   101,944   114,606   102,157   114,127   102,343   114,153   107,051   117,292   111,520   120,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    58,573        50    58,440       300    59,251     6,900    60,368    15,550    60,116    23,000    59,091    29,500    59,012    42,493    66,047    48,957    71,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            122,892   122,892   119,301   122,825   115,537   122,439   104,099   117,332   100,654   114,114   100,986   113,635   101,266   113,701   106,173   116,907   110,749   120,604   113,528   123,517   121,030   130,100   126,589   135,566   131,470   140,567   140,953   149,797   143,586   154,812       -         -  
17600P                 50    60,568        50    60,435       350    61,233     7,450    62,044    16,300    61,618    23,950    60,435    30,600    60,249    43,584    67,178    50,087    72,179    56,405    77,512    65,076    84,002    73,123    90,147    80,225    95,720    92,435   103,899   106,732   113,276       -         -  

17700C            120,350   122,892   118,662   122,825   113,941   122,320   102,529   116,880    99,284   113,595    99,789   113,143   100,122   113,196   105,256   116,508   109,964   120,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    62,563        50    62,430       450    63,188     8,000    63,746    17,150    63,095    24,900    61,791    31,650    61,512    44,714    68,322    51,231    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            115,350   122,892   115,750   122,825   112,265   122,187   100,853   116,388    97,848   113,036    98,526   112,624    98,952   112,704   104,325   116,095   109,139   119,912   111,972   122,865   119,779   129,635   125,485   135,194   130,459   140,261   140,195   149,638   142,709   154,625       -         -  
17800P                 50    64,558        50    64,425       550    65,143     8,600    65,436    18,000    64,584    25,900    63,135    32,700    62,776    45,831    69,465    52,362    74,307    58,839    79,560    67,457    85,891    75,490    91,942    82,619    97,435    94,656   105,469   108,833   114,725       -         -  

17900C            110,350   122,892   110,800   122,759   109,050   122,067    99,071   115,843    96,358   112,478    97,209   112,065    97,728   112,172   103,341   115,656   108,288   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    66,553       100    66,393       650    67,098     9,250    67,111    18,900    66,074    26,950    64,491    33,900    64,052    46,988    70,609    53,532    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            105,350   122,892   105,800   122,759   104,200   121,867    97,183   115,271    94,789   111,853    95,853   111,507    96,464   111,626   102,330   115,204   107,410   119,168   110,323   122,173   118,436   129,116   124,301   134,782   129,369   139,916   139,370   149,452   141,778   154,399       -         -  
18000P                 50    68,548       150    68,375       800    69,027     9,950    68,774    19,800    67,577    28,000    65,848    35,150    65,409    47,653    71,726    54,716    76,435    61,299    81,608    69,864    87,753    77,858    93,711    85,000    99,138    96,850   107,025   110,908   116,148       -         -  

18100C            100,350   122,892   100,850   122,692    99,350   121,681    95,188   114,646    93,153   111,214    94,430   110,908    95,134   111,055   101,279   114,739   106,493   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    70,543       200    70,343       900    70,982    10,700    70,423    20,800    69,053    29,150    67,191    36,400    66,792    48,930    72,897    55,926    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C             95,400   122,825    95,900   122,626    94,500   121,482    93,100   113,981    91,450   110,549    92,953   110,296    93,778   110,456   100,188   114,260   105,548   118,356   108,554   121,415   117,000   128,544   123,025   134,316   128,212   139,530   138,492   149,226   140,780   154,147       -         -  
18200P                 50    72,538       250    72,325     1,100    72,897    11,450    72,086    21,850    70,529    30,350    68,534    37,750    68,175    50,114    74,067    57,136    78,576    63,813    83,630    72,298    89,615    80,252    95,454    87,394   100,800    99,045   108,554   112,956   117,558       -         -  

18300C             90,400   122,825    90,950   122,559    89,750   121,176    90,892   113,276    89,668   109,844    91,424   109,645    92,355   109,831    99,071   113,754   104,577   117,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    74,533       300    74,293     1,300    74,812    12,300    73,708    22,950    71,979    31,650    69,851    39,150    69,572    51,391    75,238    58,347    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C             85,450   122,759    86,050   122,426    85,000   120,857    88,350   112,518    87,819   109,113    89,828   108,953    90,892   109,193    97,914   113,236   103,580   117,492   106,679   120,604   115,470   127,932   121,668   133,824   126,961   139,118   137,535   148,960   139,729   153,854       -         -  
18400P                100    76,514       400    76,248     1,550    76,714    14,000    75,025    24,150    73,416    32,950    71,181    40,550    70,968    52,654    76,408    59,584    80,704    66,353    85,625    74,746    91,450    82,632    97,183    89,761   102,449   101,226   110,070   114,978   118,928       -         -  

18500C             80,500   122,692    81,150   122,293    80,300   120,471    84,300   111,720    85,904   108,341    88,179   108,262    89,376   108,528    96,717   112,704   102,529   117,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    78,483       450    78,230     1,850    78,589    14,150    76,927    25,400    74,852    34,300    72,511    41,850    72,378    54,011    77,578    60,834    81,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C             75,550   122,626    76,300   122,094    75,650   120,032    80,350   110,855    83,909   107,530    86,476   107,530    87,806   107,823    95,480   112,145   101,465   116,561   104,684   119,739   113,848   127,281   120,218   133,279   125,631   138,652   136,511   148,667   138,599   153,535       -         -  
18600P                200    80,465       600    80,159     2,200    80,438    15,150    78,496    26,700    76,262    35,750    73,801    43,300    73,788    55,301    78,762    62,111    82,819    68,920    87,620    77,193    93,259    85,013    98,885    92,115   104,059   103,380   111,547   116,973   120,285       -         -  

18700C             70,600   122,559    71,500   121,828    71,050   119,527    76,450   109,937    81,848   106,679    84,707   106,745    86,184   107,104    94,217   111,573   100,361   116,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    82,420       750    82,100     2,600    82,273    16,250    80,039    28,050    77,658    37,250    75,091    44,850    75,211    56,644    79,933    63,374    83,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C             66,150   121,828    66,700   121,575    66,550   118,902    72,600   108,980    79,720   105,774    82,885   105,961    84,508   106,360    92,900   110,975    99,218   115,563   102,596   118,822   112,119   126,562   118,675   132,694   124,235   138,160   135,420   148,348   137,402   153,189       -         -  
18800P                400    84,375     1,000    83,989     3,050    84,095    17,900    81,382    29,500    79,028    38,800    76,368    46,500    76,621    58,001    81,103    64,664    84,933    71,514    89,575    79,653    95,041    87,407   100,561    94,456   105,641   105,522   113,010   118,941   121,615       -         -  

18900C             61,300   121,628    61,950   121,242    62,100   118,210    68,850   107,929    76,600   104,857    81,010   105,109    82,792   105,575    91,557   110,350    98,047   115,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    86,303     1,250    85,891     3,550    85,891    18,700    83,045    30,950    80,398    40,400    77,645    48,100    78,044    59,424    82,260    65,981    85,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             56,450   121,429    57,100   121,043    57,700   117,452    65,150   106,838    73,100   103,873    79,068   104,258    81,023   104,764    90,160   109,711    96,850   114,499   100,255   117,877   109,964   125,871   116,827   132,069   122,612   137,615   134,250   147,975   136,152   152,803       -         -  
19000P                750    88,218     1,550    87,766     4,200    87,620    20,050    84,494    32,250    81,834    41,850    78,962    49,950    79,454    60,807    83,430    67,284    87,035    74,293    91,437    82,539    96,584    89,961   102,090    96,877   107,118   107,636   114,433   120,883   122,918       -         -  

19100C             51,700   121,096    52,750   120,192    53,450   116,521    61,600   105,655    69,650   102,848    77,086   103,354    79,214   103,926    88,737   109,060    95,613   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,000    90,120     2,000    89,575     5,100    89,256    21,300    85,984    33,850    83,164    43,600    80,199    51,700    80,864    62,270    84,574    68,614    88,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             47,050   120,631    48,100   119,726    49,250   115,510    58,050   104,431    66,250   101,784    74,550   102,410    77,046   103,208    86,968   108,501    94,336   113,369    97,888   116,827   107,969   125,046   115,058   131,377   121,016   137,029   133,013   147,590   134,875   152,404       -         -  
19200P              1,350    91,969     2,450    91,397     5,950    90,918    23,050    87,274    35,600    84,428    45,450    81,396    53,650    82,260    63,693    85,731    69,944    89,123    76,887    93,339    84,933    98,287    92,288   103,700    99,151   108,634   109,738   115,843   122,772   124,155       -         -  

19300C             42,450   120,099    43,700   118,928    45,200   114,340    54,650   103,114    61,400   101,080    69,650   101,731    75,000   102,263    85,452   107,769    93,033   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,800    93,791     3,100    93,126     6,650    92,634    24,350    88,750    37,400    85,691    47,350    82,566    55,650    83,657    65,143    86,875    71,301    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             38,050   119,301    39,450   117,944    41,300   112,970    51,350   101,731    58,300    99,856    66,650   100,667    72,050   101,306    83,896   107,038    91,703   112,158    95,427   115,710   105,868   124,155   113,209   130,645   119,354   136,391   131,723   147,164   133,545   151,965       -         -  
19400P              2,400    95,547     3,800    94,842     7,800    94,164    26,050    90,054    39,400    86,875    49,350    83,723    57,700    85,026    66,619    88,006    72,644    91,184    79,494    95,201    87,327    99,949    94,616   105,256   101,412   110,110   111,799   117,212   124,621   125,365       -         -  

19500C             33,750   118,370    35,350   116,760    37,500   111,493    48,150   100,255    55,300    98,579    63,700    99,563    69,150   100,308    82,327   106,267    90,041   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,150    97,236     4,700    96,478     9,000    95,680    27,850    91,331    41,250    88,112    51,200    84,933    59,464    86,436    68,122    89,123    74,094    92,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             29,650   117,173    31,400   115,390    33,850   109,831    45,000    98,845    52,400    97,249    60,850    98,433    65,950    99,311    80,717   105,469    88,631   110,908    92,873   114,526   103,673   123,224   111,281   129,861   117,598   135,726   130,353   146,699   132,148   151,500       -         -  
19600P              4,100    98,858     5,850    98,021    10,450    97,103    29,750    92,568    43,350    89,256    53,400    86,011    61,233    87,780    69,612    90,240    75,477    93,153    82,100    97,023    89,721   101,572    96,930   106,785   103,633   111,560   113,834   118,569   126,429   126,536       -         -  

19700C             25,800   115,643    27,400   114,074    30,400   107,929    42,000    98,047    49,500    95,893    57,750    97,289    63,250    98,247    79,081   104,657    87,208   110,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,200   100,415     7,150    99,497    12,050    98,459    31,800    93,751    45,550    90,360    55,550    87,301    63,002    89,110    71,128    91,317    76,860    94,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             22,150   113,861    23,900   112,119    27,100   105,854    39,200    97,169    46,800    94,456    55,100    96,065    60,600    97,156    77,445   103,833    85,758   109,538    90,240   113,276   101,425   122,240   109,272   129,036   115,776   135,008   128,916   146,193   130,699   150,994       -         -  
19800P              6,550   101,864     8,500   100,947    13,550    99,856    34,200    94,789    47,850    91,437    57,900    88,750    64,810    90,413    72,644    92,408    78,257    95,121    84,721    98,805    92,089   103,154    99,204   108,275   105,828   112,970   115,843   119,886   128,185   127,693       -         -  

19900C             18,800   111,666    20,850   109,592    24,100   104,338    36,500    96,252    44,150    92,967    52,550    94,815    58,100    96,026    75,796   102,968    84,295   108,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,200   103,208    10,100   102,303    15,500   101,066    36,500    95,866    50,050    92,541    60,350    90,174    66,606    91,730    74,094    93,565    79,653    96,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             15,600   109,272    17,750   107,118    21,050   103,567    33,550    95,440    42,050    91,384    50,400    93,499    55,950    94,855    73,550   102,090    82,792   108,075    87,527   111,972    99,071   121,202   107,304   128,172   113,901   134,263   127,453   145,674   129,222   150,476       -         -  
20000P             10,150   104,418    12,200   103,460    17,650   102,210    38,850    96,917    52,500    93,552    62,750    91,610    68,428    93,006    75,623    94,616    81,036    97,023    87,314   100,534    94,430   104,710   101,452   109,725   107,969   114,340   117,798   121,149   129,901   128,810       -         -  

20200C             10,500   104,564    12,400   103,939    16,000   101,585    29,100    93,246    37,350    88,325    45,600    90,825    51,200    92,474    69,200   100,282    79,786   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             15,150   108,927    17,000   106,134    22,650   104,205    43,900    98,898    57,600    95,494    67,377    94,376    72,099    95,480    78,736    96,597    83,816    98,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,600   102,130     8,500   101,505    11,850    99,257    24,800    90,985    33,200    86,104    41,250    88,046    46,900    90,001    64,600    98,406    76,400   104,963    81,901   109,179    94,217   118,968   102,835   126,283   109,951   132,627   124,341   144,517   126,084   149,332       -         -  
20400P             20,800   114,712    23,450   110,802    28,400   107,690    49,600   100,614    63,650    97,475    71,514    96,730    75,783    97,848    81,768    98,566    86,569   100,654    92,421   103,819    99,005   107,650   105,814   112,491   112,132   116,960   121,588   123,570   133,186   130,951       -         -  

20600C              4,000    99,178     5,600    98,672     8,650    96,544    21,150    88,484    29,550    83,723    37,450    85,159    42,650    87,420    60,000    96,438    71,800   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             28,150   118,237    29,800   115,603    35,200   111,746    55,800   102,449    69,750   100,242    75,490    99,164    79,440    99,856    84,774   100,468    89,296   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C              2,300    95,866     3,600    95,480     6,200    93,525    17,950    85,811    26,200    81,236    33,850    82,207    38,950    84,787    55,700    94,403    67,450   101,585    74,700   106,160    89,149   116,547    98,287   124,222   105,774   130,845   121,030   143,227   122,772   148,068       -         -  
20800P             36,450   120,498    38,100   117,851    42,950   114,646    62,500   105,455    75,849   102,689    79,427   101,465    82,992   101,971    87,713   102,263    91,956   104,032    97,329   106,878   103,380   110,390   109,977   115,071   116,082   119,394   125,192   125,871   136,271   132,973       -         -  

21000C              1,250    92,288     2,200    92,049     4,300    90,293    15,050    83,018    23,150    78,669    30,550    79,214    35,550    82,100    51,850    92,315    63,300    99,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             45,500   121,761    46,450   120,032    51,000   117,146    69,600   108,155    80,371   105,016    83,258   103,593    86,423   103,859    90,586   103,979    94,563   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                650    88,538     1,300    88,418     2,950    86,849    12,550    80,092    20,350    76,036    27,500    76,155    32,350    79,361    48,100    90,174    61,100    98,180    66,700   102,942    83,300   113,941    93,578   122,014   101,452   128,916   117,505   141,817   119,274   146,685       -         -  
21200P             54,950   122,493    55,700   121,030    59,600   118,968    77,150   110,483    84,667   106,998    86,982   105,615    89,721   105,628    93,366   105,588    97,116   107,158   101,971   109,685   107,517   112,930   113,887   117,478   119,779   121,668   128,571   128,025   139,131   134,875       -         -  

21400C                350    84,667       800    84,627     2,000    83,231    10,400    77,046    17,850    73,322    24,650    73,070    29,350    76,581    44,400    87,939    57,250    96,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             64,650   122,892    67,000   119,340    68,550   120,338    85,050   112,491    88,804   108,953    90,546   107,450    92,913   107,344    96,052   107,144    99,577   108,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150    80,757       450    80,784     1,300    79,520     8,550    73,894    15,550    70,556    22,050    69,971    26,550    73,775    41,100    85,705    53,600    94,430    59,350    99,537    75,750   111,174    88,300   119,646    97,010   126,855   113,808   140,288   115,630   145,196       -         -  
21600P             75,450   121,828    76,950   119,420    77,850   121,242    91,637   114,247    92,740   110,735    93,951   109,153    95,959   108,953    98,646   108,621   101,944   110,004   106,293   112,252   111,347   115,271   117,518   119,686   123,197   123,756   131,749   130,047   141,778   136,657       -         -  

21800C                100    76,794       250    76,874       800    75,730     6,950    70,676    13,550    67,750    19,650    66,845    24,000    70,955    38,000    83,430    50,100    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             84,700   122,825    84,950   122,027    87,350   121,907    96,252   115,723    96,411   112,331    97,183   110,735    98,858   110,443   101,146   110,030   104,218   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    72,817       150    72,923       500    71,859     5,700    67,364    11,700    64,917    17,450    64,172    21,600    68,096    35,050    81,103    46,750    90,479    52,750    95,999    68,800   108,275    81,200   117,159    92,050   124,687   109,924   138,612   111,826   143,586       -         -  
22000P             94,650   122,892    94,400   122,759    97,050   122,293   100,415   116,960    99,856   113,781   100,188   112,172   101,598   111,839   103,500   111,347   106,400   112,571   110,217   114,539   114,925   117,452   120,830   121,681   126,323   125,685   134,675   131,949   144,211   138,320       -         -  

22200C                 50    68,827       100    68,947       250    67,976     4,700    64,012    10,100    62,044    15,500    61,632    19,400    65,249    32,350    78,789    43,550    88,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P            104,650   122,892   104,350   122,825   106,850   122,559   104,032   117,957   102,981   115,058   102,995   113,475   104,139   113,103   105,761   112,597   108,474   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    64,837        50    64,983       150    64,026     3,750    60,648     8,650    59,171    13,650    59,078    17,350    62,390    30,150    76,568    40,500    86,370    47,900    92,634    62,400   105,256    75,400   114,672    86,200   122,506   105,907   136,830   107,916   141,884       -         -  
22400P            114,650   122,892   114,350   122,825   115,444   122,692   107,198   118,808   105,881   116,215   105,575   114,659   106,519   114,273   107,876   113,754   110,443   114,885   113,954   116,774   119,207   120,418   124,341   124,009   129,382   127,666   137,375   133,704   146,393   139,849       -         -  

22600C                 50    60,847        50    60,993       100    60,062     2,900    57,269     7,400    56,298    12,050    56,511    15,600    59,637    27,550    74,134    37,600    84,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P            122,892   122,892   122,892   122,892   117,864   122,759   109,924   119,513   108,461   117,226   107,969   115,749   108,700   115,337   109,858   114,845   112,291   115,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    56,857        50    57,017        50    56,112     2,250    53,891     6,350    53,439    10,550    53,958    14,050    56,950    25,400    71,806    34,900    82,114    42,050    88,804    55,700   101,944    68,650   111,879    79,500   120,059   101,771   134,941   103,600   140,062       -         -  
22800P            122,892   122,892   122,892   122,892   119,939   122,825   112,172   120,072   110,722   118,077   110,150   116,720   110,735   116,335   111,720   115,856   114,020   116,907   117,159   118,649   122,293   122,280   127,148   125,751   131,962   129,302   139,809   135,327   148,348   141,272       -         -  

23000C                 50    52,880        50    53,053        50    52,175     1,750    50,540     5,550    50,659     9,400    51,457    12,700    54,370    23,500    69,545    32,250    79,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            122,892   122,892   122,892   122,892   122,892   122,892   114,047   120,524   112,770   118,848   112,079   117,585   112,557   117,212   113,409   116,774   115,643   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    48,944        50    49,156        50    48,305     1,300    47,175     4,750    47,893     8,350    49,010    11,250    51,630    21,300    67,045    29,800    77,725    36,800    84,893    49,500    98,486    62,350   108,940    73,200   117,505    96,400   132,920    97,200   138,133       -         -  
23200P            122,892   122,892   122,892   122,892   122,892   122,892   115,563   120,883   114,592   119,540   113,794   118,343   114,193   118,010   114,991   117,638   117,133   118,689   119,926   120,298   124,993   123,942   129,608   127,307   134,250   130,778   142,004   136,817   150,063   142,562       -         -  

23400C                 50    45,047        50    45,339        50    44,541     1,000    43,916     4,000    45,140     7,400    46,589    10,100    49,116    19,350    64,598    27,500    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            122,892   122,892   122,892   122,892   122,892   122,892   116,840   121,189   116,082   120,085   115,337   119,021   115,656   118,715   116,428   118,423   118,503   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    41,243        50    41,642        50    40,924       750    40,698     3,350    42,440     6,400    44,142     8,900    46,470    17,550    62,164    25,300    73,256    31,950    80,850    43,700    94,842    56,500   105,894    67,200   114,818    89,900   130,792    91,050   136,112       -         -  
23600P            122,892   122,892   122,892   122,892   122,892   122,892   117,891   121,442   117,412   120,577   116,720   119,646   116,960   119,354   117,718   119,141   119,753   120,205   122,293   121,734   127,307   125,392   131,723   128,677   136,218   132,108   143,945   138,187   151,526   143,733       -         -  

23800C                 50    37,585        50    38,104        50    37,479       550    37,545     2,800    39,806     5,500    41,735     7,800    43,863    15,850    59,703    23,250    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            122,892   122,892   122,892   122,892   122,892   122,892   120,870   122,399   118,529   121,003   117,877   120,165   118,077   119,899   118,888   119,793   120,870   120,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    34,087        50    34,766        50    34,234       400    34,486     2,300    37,200     4,750    39,394     6,800    41,296    14,300    57,283    21,300    68,734    27,650    76,767    38,450    91,105    51,000   102,729    61,600   112,039    83,750   128,557    85,200   133,997       -         -  
24000P            122,892   122,892   122,892   122,892   122,892   122,892   121,362   122,493   119,434   121,335   118,875   120,617   119,101   120,418   119,912   120,391   121,894   121,482   124,222   122,945   129,209   126,642   133,492   129,887   137,881   133,279   145,608   139,410   152,763   144,783       -         -  

24200C                 50    30,789        50    31,640        50    31,201       300    31,600     1,900    34,699     3,950    36,987     5,950    38,875    12,850    54,862    19,500    66,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,892   122,892   122,892   122,892   122,892   122,892   121,974   122,652   120,205   121,641   119,713   121,003   119,939   120,857   120,830   120,923   122,772   122,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    27,730        50    28,741        50    28,408       200    28,661     1,550    32,252     3,350    34,713     5,000    36,149    11,550    52,481    17,800    64,185    23,750    72,618    33,600    87,221    45,850    99,430    56,350   109,166    77,850   126,230    79,600   131,789       -         -  
24400P            122,892   122,892   122,892   122,892   122,892   122,892   122,213   122,692   120,857   121,894   120,444   121,362   120,644   121,229   121,601   121,389   123,557   122,532   125,751   123,969   130,712   127,706   134,928   130,938   139,237   134,303   147,004   140,501   153,761   145,728       -         -  

24600C                 50    24,910        50    26,068        50    25,855       150    26,054     1,250    29,871     2,850    32,531     4,300    33,795    10,350    50,141    16,200    61,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,892   122,892   122,892   122,892   122,892   122,892   122,426   122,745   121,322   122,080   121,030   121,641   121,256   121,562   122,266   121,801   124,235   122,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,330        50    23,647        50    23,514       100    23,408     1,050    27,730     2,400    30,390     3,700    31,720     9,250    47,826    14,700    59,610    20,300    68,455    29,200    83,244    41,150    96,079    51,400   106,200    72,250   123,796    74,250   129,488       -         -  
24800P            122,892   122,892   122,892   122,892   122,892   122,892   122,612   122,798   121,748   122,266   121,522   121,894   121,761   121,841   122,825   122,160   124,793   123,384   126,882   124,793   131,816   128,557   136,019   131,803   140,288   135,181   148,162   141,472   154,519   146,552       -         -  

25000C                 50    20,003        50    21,426        50    21,386        50    20,521       850    25,575     2,050    28,395     3,200    29,792     8,200    45,486    13,350    57,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,892   122,892   122,892   122,892   122,772   122,852   122,067   122,399   121,894   122,094   122,133   122,067   123,304   122,493   125,259   123,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    19,431       -         -          50    18,792       650    23,368     1,700    26,387     2,750    27,916     7,300    43,264    12,100    55,155    17,200    64,252    25,200    79,174    36,750    92,607    46,750   103,141    66,900   121,256    69,150   127,094       -         -  
25200P                -         -     122,892   122,892       -         -     122,785   122,852   122,306   122,506   122,213   122,280   122,453   122,266   123,676   122,759   125,631   124,022   127,680   125,445   132,534   129,249   136,803   132,534   141,073   135,926   149,053   142,323   155,051   147,270       -         -  

25400C                -         -          50    17,635       -         -          50    17,236       500    21,306     1,400    24,432     2,300    26,001     6,450    41,043    10,900    52,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     122,892   122,892       -         -     122,785   122,852   122,506   122,612   122,466   122,426   122,719   122,453   123,969   122,998   125,911   124,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    16,013       -         -          50    15,827       400    19,484       -         -       1,950    24,232     5,700    38,902     9,800    50,686    14,500    60,102    21,600    75,025    32,700    89,083    42,450   100,016    61,900   118,662    64,300   124,621       -         -  
25600P                -         -     122,892   122,892       -         -     122,892   122,892   122,639   122,679       -         -     122,905   122,586   124,182   123,197   126,123   124,501   128,145   125,937   132,906   129,754   137,269   133,119   141,578   136,537   149,691   143,054   155,357   147,869       -         -  

25800C                -         -          50    14,563       -         -          50    14,550       350    17,994       -         -       1,650    22,530     5,000    36,761     8,800    48,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     122,892   122,892       -         -     122,892   122,892   122,692   122,719       -         -     123,038   122,692   124,328   123,357   126,256   124,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    13,260       -         -          50    13,406       250    16,106       800    19,258     1,400    20,934     4,400    34,752     7,900    46,390    12,150    56,006    18,400    70,862    29,000    85,492    38,450    96,837    57,150   115,976    59,700   122,080       -         -  
26000P                -         -     122,892   122,892       -         -     120,604   121,734   122,798   122,772   122,878   122,705   123,118   122,785   124,421   123,490   126,323   124,820   128,331   126,283   132,946   130,100   137,455   133,545   141,817   137,016   150,103   143,666   155,450   148,374       -         -  

26200C                -         -          50    12,289       -         -          50    12,369       200    14,616       -         -       1,150    19,298     3,850    32,771     7,050    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     122,892   122,892       -         -     122,892   122,892   122,838   122,798       -         -     123,184   122,865   124,474   123,596   126,336   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    12,289       -         -          50    12,289       150    13,113       -         -       1,000    17,955     3,350    30,829     6,250    42,134    10,100    51,976    15,550    66,672    25,650    81,901    34,750    93,618    52,650   113,209    55,300   119,447       -         -  
26400P                -         -     122,892   122,892       -         -     122,892   122,892   122,878   122,838       -         -     123,211   122,905   124,474   123,676   126,283   125,020   128,291   126,509   132,707   130,300   137,389   133,851   141,831   137,375   150,276   144,158   155,344   148,773       -         -  

26600C                -         -          50    12,289       -         -          50    12,289       100    12,289       -         -         800    16,412     2,900    28,940     5,550    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,865       -         -     123,224   122,958   124,448   123,729   126,203   125,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         650    15,029     2,500    27,105     4,950    38,184     8,300    47,986    13,000    62,443    22,550    78,243    31,300    90,346    48,400   110,363    51,200   116,787       -         -  
26800P                -         -     122,892   122,892       -         -     122,892   122,892   122,905   122,865       -         -     123,211   122,985   124,381   123,769   126,097   125,099   128,079   126,616   132,215   130,353   137,096   134,037   141,618   137,628   150,223   144,544   155,038   149,066       -         -  

27000C                -         -          50    12,289       -         -          50    12,289        50    12,289       300    12,395       550    13,845     2,150    25,349     4,350    36,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     122,892   122,892       -         -     122,892   122,892   122,905   122,878   123,011   122,892   123,197   122,998   124,301   123,783   125,937   125,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         450    12,648     1,850    23,700     3,850    34,327     6,800    44,169    10,800    58,267    19,750    74,573    28,100    87,021    44,400   107,464    47,250   114,020       -         -  
27200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,171   123,011   124,208   123,783   125,778   125,099   127,719   126,629   131,537   130,300   136,604   134,090   141,219   137,761   149,984   144,823   154,546   149,265       -         -  

27400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         350    12,289     1,600    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,144   123,025   124,115   123,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         300    12,289     1,350    20,588       -         -       5,500    40,445     8,900    54,157    17,200    70,889    25,200    83,723    40,650   104,511    43,550   111,214       -         -  
27600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,118   123,025   124,009   123,756       -         -     127,267   126,562   130,739   130,127   135,926   134,050   140,647   137,801   149,545   144,996   153,894   149,372       -         -  

27800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         250    12,289     1,150    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,091   123,025   123,902   123,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    12,289       -         -          50    12,289       -         -         100    12,289       200    12,289       950    17,635       -         -       4,400    36,827     7,250    50,087    14,950    67,258    22,500    80,371    37,150   101,505    40,050   108,355       -         -  
28000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,971   122,931   123,064   123,011   123,783   123,703       -         -     126,749   126,429   129,847   129,861   135,141   133,917   139,942   137,748   148,933   145,076   153,083   149,385       -         -  

28200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         150    12,289       800    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,038   123,011   123,676   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -         100    12,289       650    14,935       -         -       3,500    33,436     5,850    46,111    12,900    63,613    20,050    77,046    33,850    98,459    36,800   105,469       -         -  
28400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,557   123,610       -         -     126,217   126,243   128,916   129,528   134,250   133,704   139,118   137,615   148,162   145,076   152,138   149,319       -         -  

28600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       550    13,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,477   123,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       450    12,674       -         -       2,750    30,177     4,650    42,214    11,050    59,983    17,800    73,721    30,800    95,387    33,700   102,516       -         -  
28800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,998   122,998   123,384   123,517       -         -     125,698   126,030   127,985   129,116   133,279   133,412   138,187   137,402   147,257   144,970   151,061   149,172       -         -  

29000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       400    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,945   122,931   122,945   122,971   123,344   123,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       300    12,289       -         -       2,150    27,158     3,700    38,596     9,450    56,458    15,700    70,357    27,950    92,275    30,800    99,537       -         -  
29200P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,237   123,424       -         -     125,219   125,778   127,148   128,690   132,281   133,053   137,176   137,123   146,233   144,797   149,891   148,946       -         -  

29400C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,184   123,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       200    12,289       -         -       1,650    24,259     2,850    34,899     8,050    53,013    13,850    67,071    25,300    89,149    28,100    96,531       -         -  
29600P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,945   122,971   123,131   123,330       -         -     124,767   125,512   126,310   128,198   131,297   132,640   136,138   136,777   145,116   144,544   148,627   148,654       -         -  

29800C                -         -          50    12,289       -         -          50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,078   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    12,289       -         -          50    12,289       -         -          50    12,289        50    12,289       100    12,289       -         -       1,250    21,559     2,200    31,534     7,000    50,021    12,200    63,866    22,850    86,024    25,550    93,485       -         -  
30000P                -         -     122,892   122,892       -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892   123,078   123,277       -         -     124,368   125,246   125,618   127,719   130,313   132,188   135,088   136,391   143,919   144,211   147,284   148,281       -         -  

30200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         950    19,152     1,650    28,222       -         -      10,650    60,608    20,550    82,845    23,200    90,453       -         -  
30400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   123,025   123,197       -         -     124,049   124,993   124,993   127,214       -         -     133,997   135,926   142,655   143,812   145,901   147,856       -         -  

30600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         700    16,824     1,250    25,296       -         -       9,300    57,469    18,450    79,706    21,000    87,381       -         -  
30800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,769   124,727   124,501   126,749       -         -     132,946   135,447   141,352   143,374   144,464   147,364       -         -  

31000C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         500    14,630       900    22,330       -         -       8,050    54,317    16,500    76,541    18,950    84,295       -         -  
31200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,104       -         -     123,530   124,461   124,075   126,256       -         -     131,896   134,928   140,035   142,855   143,014   146,818       -         -  

31400C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         350    12,621       650    19,697       -         -       7,000    51,364    14,750    73,442    17,100    81,276       -         -  
31600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     123,344   124,222   123,743   125,804       -         -     130,938   134,396   138,719   142,310   141,591   146,233       -         -  

31800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         250    12,289       450    17,170       -         -       6,000    48,318    13,100    70,290    15,350    78,204       -         -  
32000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,224   124,022   123,490   125,379       -         -     129,980   133,811   137,402   141,711   140,142   145,595       -         -  

32200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         200    12,289       300    14,789       -         -       5,150    45,459    11,600    67,191    13,750    75,171       -         -  
32400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,158   123,902   123,291   124,966       -         -     129,116   133,239   136,098   141,073   138,732   144,916       -         -  

32600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         150    12,289       200    12,741       -         -       4,400    42,666    10,250    64,132    12,250    72,099       -         -  
32800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,091   123,756   123,158   124,621       -         -     128,305   132,654   134,848   140,408   137,322   144,198       -         -  

33000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         100    12,289       150    12,289       -         -       3,750    39,993     9,050    61,166    10,900    69,080       -         -  
33200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     123,025   123,596   123,091   124,394       -         -     127,586   132,082   133,678   139,716   135,992   143,453       -         -  

33400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,150    37,293     7,950    58,214     9,650    66,074       -         -  
33600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,397   123,025   124,128       -         -     126,882   131,470   132,547   139,011   134,689   142,682       -         -  

33800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,650    34,779     6,950    55,301     8,550    63,175       -         -  
34000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,958   123,384   122,958   123,809       -         -     126,296   130,898   131,483   138,293   133,505   141,911       -         -  

34200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       2,200    32,279     6,050    52,441     7,550    60,315       -         -  
34400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,958   123,783       -         -     125,738   130,313   130,473   137,548   132,388   141,126       -         -  

34600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,850    30,071     5,250    49,648     6,600    57,389       -         -  
34800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     125,299   129,781   129,555   136,803   131,297   140,288       -         -  

35000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,500    27,677     4,500    46,816     5,750    54,530       -         -  
35200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,860   129,196   128,664   136,032   130,286   139,450       -         -  

35400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,250    25,682     3,850    44,089     5,000    51,750       -         -  
35600P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,541   128,704   127,879   135,261   129,369   138,625       -         -  

36000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -       1,000    23,527     3,300    41,535       -         -         -         -  
36000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,208   128,172   127,187   134,542       -         -         -         -  

36400C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         850    21,958     2,800    38,982       -         -         -         -  
36400P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     124,022   127,786   126,562   133,798       -         -         -         -  

36800C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289        50    12,289       -         -         650    19,817     2,400    36,694       -         -         -         -  
36800P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   122,892   122,892       -         -     123,756   127,241   126,044   133,133       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -          50    12,289       -         -         -         -         550    18,460     2,000    34,234       -         -         -         -  
37200P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892       -         -         -         -     123,623   126,908   125,538   132,401       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -          50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -     122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  41,775    41,775    41,775    41,775    41,775    41,775    41,775    41,775

2750C                 -         -      39,995    41,320    38,072    40,110       -         -  
2750P                 -         -         550    12,507     4,302    12,768       -         -  

2800C                 -         -      39,664    41,230    37,726    39,951       -         -  
2800P                 -         -         650    13,355     4,522    13,394       -         -  

2850C                 -         -      39,316    41,138    37,349    39,774       -         -  
2850P                 -         -         700    14,212     4,883    14,027       -         -  

2900C                 -         -      38,865    41,005    36,955    39,592       -         -  
2900P                 -         -         850    15,083     5,246    14,667       -         -  

2950C                 -         -      38,395    40,870    36,547    39,406       -         -  
2950P                 -         -         950    15,966     5,613    15,316       -         -  

3000C              41,775    41,775    37,902    40,735    36,106    39,199       -         -  
3000P                  50    17,150     1,100    16,852     6,015    15,966       -         -  

3050C              41,775    41,775    37,378    40,595    35,647    38,986    36,069    39,113
3050P                  50    18,146     1,250    17,744     6,419    16,625     8,687    15,824

3100C              41,775    41,775    36,758    40,414    35,157    38,752    35,661    38,910
3100P                  50    19,144     1,500    18,616     6,767    17,309     9,146    16,390

3150C              41,775    41,775    36,105    40,231    34,647    38,512    35,230    38,692
3150P                  50    20,141     1,650    19,520     7,300    17,945     9,629    16,956

3200C              39,530    41,708    35,360    40,005    34,106    38,253    34,784    38,467
3200P                  50    21,139     1,900    20,399     7,747    18,617    10,113    17,526

3250C              38,750    41,708    34,533    39,739    33,545    37,984    34,319    38,228
3250P                  50    22,136     2,200    21,262     8,198    19,296    10,621    18,094

3300C              36,250    41,708    33,668    39,467    32,953    37,697    33,836    37,982
3300P                  50    23,134     2,500    22,128     8,683    19,972    11,132    18,666

3350C              33,800    41,642    32,725    39,155    32,338    37,399    33,335    37,721
3350P                 100    24,111     2,800    22,995     9,175    20,654    11,664    19,231

3400C              31,350    41,577    31,709    38,802    31,695    37,083    32,813    37,446
3400P                 150    25,089     3,200    23,828     9,699    21,331    12,216    19,791

3450C              28,900    41,510    30,649    38,442    31,023    36,743    32,276    37,168
3450P                 200    26,066     3,600    24,660    10,351    21,938    12,754    20,367

3500C              26,450    41,444    29,519    38,039    30,326    36,395    31,720    36,870
3500P                 300    27,024     4,050    25,474    10,932    22,594    13,327    20,922

3550C              24,050    41,312    28,325    37,595    29,604    36,025    31,147    36,563
3550P                 400    27,981     4,550    26,270    11,477    23,285    13,903    21,482

3600C              21,700    41,114    26,550    37,107    28,857    35,636    30,556    36,242
3600P                 550    28,919     5,050    27,066    12,117    23,918    14,390    22,143

3650C              19,400    40,849    24,700    36,548    28,084    35,233    29,948    35,911
3650P                 700    29,857     5,650    27,823    12,839    24,486    14,981    22,715

3700C              17,150    40,519    22,850    35,977    27,287    34,810    29,325    35,566
3700P                 950    30,754     6,300    28,561    13,415    25,194    15,590    23,277

3750C              14,950    40,124    21,050    35,362    26,470    34,364    28,682    35,211
3750P               1,200    31,652     7,000    29,278    14,179    25,731    16,215    23,826

3800C              12,900    39,532    19,350    34,677    25,625    33,905    28,025    34,842
3800P               1,650    32,470     7,800    29,956    14,893    26,323    16,853    24,365

3850C              10,900    38,875    17,700    34,083    24,759    33,424    27,358    34,457
3850P               2,150    33,268     8,700    30,595    15,655    26,863    17,497    24,906

3900C               9,050    38,024    16,150    33,708    23,877    32,922    26,669    34,062
3900P               2,800    34,006     9,550    31,253    16,392    27,440    18,153    25,434

3950C               7,150    37,230    14,200    33,485    22,848    32,434    25,876    33,664
3950P               3,550    34,705    10,500    31,872    17,150    28,001    18,820    25,949

4000C               5,700    35,863    13,100    32,934    22,238    31,824    25,383    33,224
4000P               4,800    35,203    11,850    32,330    17,943    28,507    19,492    26,467

4050C               4,300    35,363    11,750    32,479    21,033    31,302    24,684    32,795
4050P               5,650    36,005    13,050    32,849    18,731    29,033    20,172    26,969

4100C               3,250    34,784    10,600    31,947    19,800    30,712    23,969    32,354
4100P               7,250    37,197    14,300    33,348    19,553    29,466    20,862    27,439

4150C               2,300    34,166     9,600    31,360    19,000    30,100    23,248    31,901
4150P               8,800    38,454    15,750    33,767    20,363    29,936    21,568    27,733

4200C               1,500    33,488     8,500    30,808    17,650    29,478    22,528    31,437
4200P              10,550    39,449    17,500    34,066    21,178    30,387    22,246    28,294

4250C                 900    32,729     7,600    30,183    16,600    28,843    21,790    30,959
4250P              12,550    40,114    19,050    34,445    21,996    30,802    22,925    28,855

4300C                 500    31,892     6,850    29,504    15,650    28,202    21,096    30,479
4300P              14,700    40,578    20,600    34,824    22,808    31,177    23,599    29,387

4350C                 250    30,994     6,150    28,809    14,750    27,556    20,390    29,988
4350P              16,550    41,442    22,450    35,084    23,614    31,552    24,275    29,934

4400C                 100    30,056     5,450    28,114    13,900    26,904    19,669    29,484
4400P              18,900    41,642    23,787    35,586    24,405    31,889    24,941    30,449

4450C                  50    29,079     4,850    27,387    13,100    26,252    18,959    28,975
4450P              21,350    41,708    25,071    36,255    25,188    32,225    25,607    30,963

4500C                  50    28,081     4,300    26,645    12,300    25,590    18,287    28,465
4500P              23,800    41,775    26,311    36,835    25,957    32,616    26,264    31,461

4550C                  50    27,084     3,800    25,888    11,600    24,940    17,050    27,876
4550P              26,300    41,775    27,508    37,366    26,709    33,120    26,921    31,958

4600C                  50    26,086     3,350    25,119    10,850    24,284    16,200    27,347
4600P              28,800    41,775    28,657    37,849    27,453    33,621    27,557    32,418

4650C                  50    25,089     2,950    24,339    10,200    23,745    15,300    26,794
4650P              31,300    41,775    29,793    38,330    28,178    34,097    28,202    32,896

4700C                  50    24,091     2,750    23,526     9,550    23,205    14,500    26,250
4700P              33,800    41,775    30,826    38,713    28,879    34,544    28,822    33,336

4750C                  50    23,094     2,300    22,752     8,950    22,663    13,700    25,692
4750P              36,300    41,775    31,845    39,095    29,555    34,964    29,438    33,775

4800C                  50    22,099     2,000    21,956     8,400    22,120    12,900    25,121
4800P              38,800    41,775    32,791    39,426    30,222    35,380    30,054    34,212

4850C                  50    21,105     1,750    21,158     7,850    21,577    12,150    24,550
4850P              41,300    41,775    33,654    39,705    30,862    35,769    30,653    34,629

4900C                  50    20,117     1,500    20,359     7,300    21,031    11,450    23,981
4900P              41,775    41,775    34,501    39,983    31,495    36,154    31,232    35,024

4950C                  50    19,138     1,350    19,572     6,850    20,491    10,750    23,397
4950P              41,775    41,775    35,254    40,209    32,096    36,511    31,809    35,417

5000C                  50    18,173     1,200    18,794     6,550    19,973    10,100    22,818
5000P              41,775    41,775    35,895    40,381    32,691    36,866    32,365    35,790

5100C                  50    16,300       900    17,246     5,700    18,908     8,900    21,664
5100P              41,775    41,775    37,122    40,723    33,774    37,484    33,425    36,484

5200C                  50    14,538       700    15,767     4,900    17,841     7,750    20,472
5200P              41,775    41,775    38,194    41,010    34,799    38,067    34,450    37,152

5300C                  50    12,915       500    14,292     4,250    16,808     6,750    19,306
5300P              41,775    41,775    38,958    41,184    35,691    38,551    35,387    37,745

5400C                  50    11,449       350    12,863     3,650    15,787     5,850    18,146
5400P              41,775    41,775    39,683    41,359    36,520    38,998    36,253    38,284

5500C                  50    10,143       250    11,527     3,100    14,774       -         -  
5500P              41,775    41,775    40,220    41,477    37,285    39,409       -         -  

5600C                  50     8,992       200    10,367     2,650    13,809       -         -  
5600P              41,775    41,775    40,545    41,537    37,939    39,751       -         -  

5700C                  50     7,985       150     9,242     2,250    12,866       -         -  
5700P              41,775    41,775    40,842    41,595    38,526    40,055       -         -  

5800C                  50     7,107       100     8,111     1,900    11,954       -         -  
5800P              41,775    41,775    41,126    41,655    39,046    40,322       -         -  

5900C                 -         -          50     6,865     1,600    11,077       -         -  
5900P                 -         -      41,412    41,714    39,495    40,554       -         -  

6000C                 -         -          50     6,220     1,350    10,248       -         -  
6000P                 -         -      41,442    41,715    39,877    40,747       -         -  

6100C                 -         -          50     5,656     1,100     9,403       -         -  
6100P                 -         -      41,468    41,715    40,245    40,937       -         -  

6200C                 -         -          50     5,161       950     8,706       -         -  
6200P                 -         -      41,775    41,775    40,486    41,055       -         -  

6300C                 -         -          50     4,726       750     7,900       -         -  
6300P                 -         -      41,775    41,775    40,775    41,208       -         -  

6400C                 -         -          50     4,342       650     7,297       -         -  
6400P                 -         -      41,775    41,775    40,936    41,288       -         -  

6500C                 -         -          50     4,177       500     6,554       -         -  
6500P                 -         -      41,775    41,775    41,147    41,401       -         -  

6600C                 -         -          50     4,177       450     6,090       -         -  
6600P                 -         -      41,775    41,775    41,232    41,442       -         -  

6700C                 -         -          50     4,177       350     5,459       -         -  
6700P                 -         -      41,775    41,775    41,369    41,518       -         -  

6800C                 -         -          50     4,177       300     5,002       -         -  
6800P                 -         -      41,775    41,775    41,444    41,557       -         -  

6900C                 -         -          50     4,177       250     4,545       -         -  
6900P                 -         -      41,775    41,775    41,511    41,595       -         -  

7000C                 -         -          50     4,177       -         -         -         -  
7000P                 -         -      41,775    41,775       -         -         -         -  

7100C                 -         -          50     4,177       -         -         -         -  
7100P                 -         -      41,775    41,775       -         -         -         -  

7200C                 -         -          50     4,177       -         -         -         -  
7200P                 -         -      41,775    41,775       -         -         -         -  

7300C                 -         -          50     4,177       -         -         -         -  
7300P                 -         -      41,775    41,775       -         -         -         -  

7400C                 -         -          50     4,177       -         -         -         -  
7400P                 -         -      41,775    41,775       -         -         -         -  

7500C                 -         -          50     4,177       -         -         -         -  
7500P                 -         -      41,775    41,775       -         -         -         -  

7600C                 -         -          50     4,177       -         -         -         -  
7600P                 -         -      41,775    41,775       -         -         -         -  

7700C                 -         -          50     4,177       -         -         -         -  
7700P                 -         -      41,775    41,775       -         -         -         -  

7800C                 -         -          50     4,177       -         -         -         -  
7800P                 -         -      41,775    41,775       -         -         -         -  

7900C                 -         -          50     4,177       -         -         -         -  
7900P                 -         -      41,775    41,775       -         -         -         -  

8000C                 -         -          50     4,177       -         -         -         -  
8000P                 -         -      41,775    41,775       -         -         -         -  

8100C                 -         -          50     4,177       -         -         -         -  
8100P                 -         -      41,775    41,775       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845    29,845



Back to Top



JDC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149    29,149



Back to Top



JDH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



KDS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



KSO (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



KST (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



LAU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492     5,492



Back to Top



LNI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LNK (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



LRA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462    12,462



Back to Top



LRC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817    24,817



Back to Top



LRN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527   103,527



Back to Top



LRP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



LRS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485    24,485



Back to Top



LRZ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858    13,858



Back to Top



LUA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



LUC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



LUN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186



Back to Top



LUP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976       976



Back to Top



LUS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



LUZ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MAC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MAK (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



MAN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MBI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,802     9,802     9,802     9,802     9,802     9,802     9,802     9,802



Back to Top



MCA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



MCF (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575

7900C                  30     1,552       410     1,775       -         -  
7900P               4,365     4,539     4,007     4,289       -         -  

8000C                  20     1,395       350     1,666       -         -  
8000P               4,427     4,551     4,089     4,330       -         -  

8100C                  10     1,230       300     1,560       730     1,913
8100P               4,490     4,563     4,160     4,366     4,020     4,216

8200C                  10     1,113       250     1,453       670     1,826
8200P               4,499     4,563     4,229     4,400     4,077     4,249

8300C                  10     1,008       210     1,351       620     1,746
8300P               4,575     4,575     4,286     4,428     4,125     4,277

8400C                  10       915       180     1,256       570     1,665
8400P               4,575     4,575     4,333     4,451     4,172     4,303

8500C                  10       832       150     1,162       520     1,582
8500P               4,575     4,575     4,375     4,472     4,217     4,330

8600C                  10       760       120     1,064       480     1,509
8600P               4,575     4,575     4,418     4,492     4,254     4,353

8700C                  10       695       100       978       450     1,447
8700P               4,575     4,575     4,447     4,507     4,283     4,370

8800C                  10       638        80       891       410     1,373
8800P               4,575     4,575     4,475     4,522     4,317     4,390

8900C                  10       587        70       824       380     1,310
8900P               4,575     4,575     4,491     4,528     4,345     4,406

9000C                  10       542        60       758       350     1,246
9000P               4,575     4,575     4,507     4,536     4,370     4,422

9100C                  10       502        40       659       330     1,195
9100P               4,575     4,575     4,531     4,549     4,389     4,434

9200C                  10       466        30       586       300     1,131
9200P               4,575     4,575     4,533     4,549     4,411     4,448

9300C                  10       457        20       506       280     1,081
9300P               4,575     4,575     4,545     4,556     4,428     4,459

9400C                  10       457        10       457       260     1,032
9400P               4,575     4,575     4,557     4,563     4,444     4,468

9500C                  10       457        10       457       240       981
9500P               4,575     4,575     4,557     4,563     4,459     4,479

9600C                  10       457        10       457       220       931
9600P               4,575     4,575     4,568     4,569     4,474     4,488

9700C                  10       457        10       457       210       896
9700P               4,575     4,575     4,568     4,569     4,482     4,494

9800C                  10       457        10       457       190       844
9800P               4,575     4,575     4,568     4,569     4,495     4,503

9900C                  10       457        10       457       180       811
9900P               4,575     4,575     4,569     4,569     4,503     4,508

10000C                 10       457        10       457       170       778
10000P              4,575     4,575     4,575     4,575     4,510     4,514

10100C                 10       457        10       457       160       744
10100P              4,575     4,575     4,575     4,575     4,516     4,518

10200C                 10       457        10       457       150       712
10200P              4,575     4,575     4,575     4,575     4,523     4,523

10300C                 10       457        10       457       140       679
10300P              4,575     4,575     4,575     4,575     4,529     4,527

10400C                 10       457        10       457       130       647
10400P              4,575     4,575     4,575     4,575     4,535     4,532

10500C                 10       457        10       457       120       614
10500P              4,575     4,575     4,575     4,575     4,540     4,536

10600C                 10       457        10       457       110       581
10600P              4,575     4,575     4,575     4,575     4,545     4,540

10700C                 10       457        10       457       -         -  
10700P              4,575     4,575     4,575     4,575       -         -  

10800C                 10       457        10       457       -         -  
10800P              4,575     4,575     4,575     4,575       -         -  

10900C                 10       457        10       457       -         -  
10900P              4,575     4,575     4,575     4,575       -         -  

11000C                 10       457       -         -         -         -  
11000P              4,575     4,575       -         -         -         -  

11100C                 10       457       -         -         -         -  
11100P              4,575     4,575       -         -         -         -  

11200C                 10       457       -         -         -         -  
11200P              4,575     4,575       -         -         -         -  

11300C                 10       457       -         -         -         -  
11300P              4,575     4,575       -         -         -         -  

11400C                 10       457       -         -         -         -  
11400P              4,575     4,575       -         -         -         -  

11500C                 10       457       -         -         -         -  
11500P              4,575     4,575       -         -         -         -  

11600C                 10       457       -         -         -         -  
11600P              4,575     4,575       -         -         -         -  

11700C                 10       457       -         -         -         -  
11700P              4,575     4,575       -         -         -         -  

11800C                 10       457       -         -         -         -  
11800P              4,575     4,575       -         -         -         -  

11900C                 10       457       -         -         -         -  
11900P              4,575     4,575       -         -         -         -  

12000C                 10       457       -         -         -         -  
12000P              4,575     4,575       -         -         -         -  

12100C                 10       457       -         -         -         -  
12100P              4,575     4,575       -         -         -         -  

12200C                 10       457       -         -         -         -  
12200P              4,575     4,575       -         -         -         -  

12300C                 10       457       -         -         -         -  
12300P              4,575     4,575       -         -         -         -  

12400C                 10       457       -         -         -         -  
12400P              4,575     4,575       -         -         -         -  

12500C                 10       457       -         -         -         -  
12500P              4,575     4,575       -         -         -         -  

12600C                 10       457       -         -         -         -  
12600P              4,575     4,575       -         -         -         -  



Back to Top



MCH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

2000C              10,147    10,147    10,147    10,147    10,150    10,150    10,161    10,165
2000P                  10     1,014        10     1,014        10     1,014        50     1,014

2500C              10,147    10,147       -         -      10,150    10,151       -         -  
2500P                  10     1,014       -         -          20     1,014       -         -  

3000C              10,147    10,147    10,147    10,147    10,145    10,150    10,170    10,187
3000P                  10     1,014        10     1,014        60     1,014       250     1,014

3500C              10,147    10,147       -         -      10,118    10,138       -         -  
3500P                  10     1,014       -         -         150     1,014       -         -  

4000C              10,147    10,147    10,131    10,141    10,044    10,105    10,066    10,155
4000P                  10     1,014        20     1,014       300     1,194       760     1,641

4500C              10,147    10,147       -         -       9,872    10,028       -         -  
4500P                  10     1,014       -         -         560     1,945       -         -  

4850C              10,147    10,147     9,959    10,086     9,657     9,935     9,705     9,996
4850P                  10     1,506        80     2,026       820     2,608     1,536     2,902

4900C              10,147    10,147     9,932    10,078     9,614     9,916     9,669     9,980
4900P                  10     1,626        90     2,157       870     2,713     1,599     2,993

4950C              10,147    10,147     9,904    10,069     9,570     9,897     9,633     9,964
4950P                  10     1,755       100     2,290       920     2,819     1,658     3,082

5000C              10,147    10,147     9,875    10,061     9,525     9,877     9,594     9,947
5000P                  10     1,891       110     2,425       970     2,927     1,725     3,177

5100C              10,147    10,147     9,794    10,037     9,428     9,836     9,509     9,908
5100P                  10     2,186       130     2,709     1,070     3,150     1,850     3,363

5200C              10,147    10,147     9,705    10,012     9,312     9,787     9,415     9,867
5200P                  10     2,511       160     3,012     1,230     3,383     1,992     3,561

5300C              10,147    10,147     9,603     9,985     9,183     9,731     9,310     9,819
5300P                  10     2,862       200     3,328     1,320     3,620     2,134     3,762

5400C              10,147    10,147     9,461     9,944     9,040     9,670     9,194     9,767
5400P                  10     3,233       240     3,656     1,440     3,867     2,287     3,970

5500C              10,147    10,147     9,302     9,900     8,880     9,602     9,065     9,710
5500P                  10     3,618       290     3,991     1,560     4,123     2,453     4,186

5600C              10,147    10,147     9,098     9,842     8,702     9,528     8,924     9,647
5600P                  10     4,011       360     4,331     1,730     4,379     2,624     4,406

5700C              10,147    10,147     8,863     9,772     8,502     9,444     8,768     9,578
5700P                  10     4,408       430     4,678     1,890     4,645     2,807     4,633

5800C              10,147    10,147     8,590     9,694     8,284     9,351     8,598     9,502
5800P                  10     4,807       520     5,024     2,070     4,914     2,995     4,866

5900C               9,425    10,108     8,319     9,639     8,041     9,247     8,409     9,417
5900P                  10     5,206       630     5,369     2,280     5,183     3,197     5,104

6000C               8,840    10,134     7,954     9,540     7,775     9,134     8,204     9,327
6000P                  10     5,605       750     5,712     2,500     5,454     3,414     5,349

6100C               7,850    10,121     7,518     9,400     7,483     9,006     7,981     9,227
6100P                  20     6,000       890     6,050     2,740     5,724     3,638     5,597

6200C               6,870    10,094     6,890     9,240     7,167     8,865     7,736     9,117
6200P                  40     6,391     1,060     6,378     3,020     5,986     3,872     5,850

6300C               5,900    10,054     6,080     9,067     6,824     8,711     7,471     8,997
6300P                  60     6,783     1,260     6,696     3,310     6,248     4,121     6,108

6400C               4,930    10,014     5,320     8,855     6,438     8,558     7,159     8,887
6400P                 100     7,166     1,490     7,002     3,650     6,497     4,396     6,365

6500C               4,000     9,923     4,590     8,613     5,910     8,385     6,856     8,732
6500P                 190     7,529     1,760     7,293     4,020     6,737     4,685     6,620

6600C               3,120     9,763     3,930     8,320     5,390     8,163     6,499     8,581
6600P                 320     7,876     2,120     7,549     4,410     6,971     4,987     6,870

6700C               2,330     9,486     3,310     8,152     4,770     7,941     6,159     8,404
6700P                 520     8,195     2,500     7,796     4,784     7,184     5,289     7,123

6800C               1,650     9,067     2,760     7,974     4,360     7,687     5,690     8,218
6800P                 830     8,470     2,920     8,027     5,168     7,376     5,596     7,378

6900C               1,090     8,630     2,270     7,772     3,870     7,429     5,190     8,018
6900P               1,280     8,690     3,430     8,223     5,532     7,683     5,933     7,582

7000C                 660     8,402     1,860     7,538     3,420     7,156     4,830     7,812
7000P               1,870     9,219     4,020     8,386     5,921     7,953     6,247     7,833

7100C                 380     8,115     1,520     7,277     3,020     6,873     4,340     7,591
7100P               2,590     9,590     4,650     8,577     6,309     8,191     6,568     8,039

7200C                 220     7,780     1,230     6,998     2,670     6,580     3,920     7,362
7200P               3,410     9,828     5,360     8,867     6,692     8,425     6,884     8,242

7300C                 110     7,425       990     6,700     2,350     6,282     3,560     7,130
7300P               4,290     9,988     6,100     9,129     7,067     8,641     7,203     8,458

7400C                  50     7,050       780     6,393     2,060     5,979     3,230     6,892
7400P               5,230    10,068     6,880     9,356     7,422     8,831     7,506     8,641

7500C                  20     6,663       610     6,071     1,800     5,673     2,920     6,650
7500P               6,200    10,108     7,546     9,516     7,720     8,958     7,761     8,762

7600C                  10     6,268       470     5,742     1,560     5,387     2,630     6,402
7600P               7,200    10,108     8,027     9,665     8,029     9,117     8,029     8,914

7700C                  10     5,869       360     5,405     1,350     5,139     2,360     6,151
7700P               8,200    10,108     8,421     9,763     8,317     9,262     8,280     9,055

7800C                  10     5,470       270     5,064     1,160     4,889     2,120     5,901
7800P               9,190    10,121     8,811     9,869     8,587     9,393     8,519     9,188

7900C                  10     5,072       210     4,724       990     4,637     1,890     5,645
7900P              10,147    10,147     9,057     9,916     8,827     9,506     8,738     9,307

8000C                  10     4,676       160     4,386       840     4,386     1,680     5,389
8000P              10,147    10,147     9,300     9,971     9,050     9,611     8,937     9,415

8100C                  10     4,286       120     4,053       710     4,136     1,490     5,135
8100P              10,147    10,147     9,532    10,025     9,240     9,699     9,125     9,517

8200C                  10     3,908        90     3,729       600     3,890     1,320     4,885
8200P              10,147    10,147     9,694    10,058     9,413     9,778     9,294     9,607

8300C                  10     3,547        60     3,402       530     3,662     1,160     4,631
8300P              10,147    10,147     9,810    10,081     9,560     9,844     9,443     9,687

8400C                  10     3,206        50     3,112       420     3,410     1,050     4,415
8400P              10,147    10,147     9,917    10,102     9,689     9,904     9,577     9,762

8500C                  10     2,890        30     2,795       350     3,178       920     4,172
8500P              10,147    10,147     9,980    10,114     9,788     9,949     9,694     9,826

8600C                  10     2,600        20     2,505       280     2,943       800     3,930
8600P              10,147    10,147    10,037    10,125     9,883     9,994     9,796     9,883

8700C                  10     2,338        10     2,197       230     2,725       700     3,704
8700P              10,147    10,147    10,090    10,137     9,951    10,026     9,879     9,929

8800C                  10     2,102        10     1,995       190     2,517       600     3,465
8800P              10,147    10,147    10,097    10,137    10,001    10,050     9,956     9,976

8900C                  10     1,891        10     1,814       150     2,307       540     3,283
8900P              10,147    10,147    10,101    10,137    10,048    10,076    10,014    10,010

9000C                  10     1,703        10     1,653       120     2,112       450     3,041
9000P              10,147    10,147    10,147    10,147    10,081    10,093    10,062    10,041

9100C                  10     1,537        10     1,510        90     1,909       380     2,823
9100P              10,147    10,147    10,147    10,147    10,110    10,110    10,104    10,070

9200C                  10     1,389        10     1,383        70     1,730       320     2,616
9200P              10,147    10,147    10,147    10,147    10,127    10,121    10,135    10,093

9300C                  10     1,258        10     1,268        60     1,589       270     2,421
9300P              10,147    10,147    10,147    10,147    10,135    10,126    10,159    10,111

9400C                  10     1,142        10     1,167        40     1,395       240     2,275
9400P              10,147    10,147    10,147    10,147     9,973    10,009    10,174    10,126

9500C                  10     1,040        10     1,077        30     1,244       190     2,061
9500P              10,147    10,147    10,147    10,147    10,151    10,141    10,186    10,138

9600C                  10     1,014        10     1,014        20     1,083       160     1,900
9600P              10,147    10,147    10,147    10,147    10,153    10,145    10,139    10,090

9700C                  10     1,014        10     1,014        10     1,014       130     1,731
9700P              10,147    10,147    10,147    10,147    10,153    10,145    10,195    10,155

9800C                  10     1,014        10     1,014        10     1,014       110     1,596
9800P              10,147    10,147    10,147    10,147    10,153    10,147    10,195    10,159

9900C                  10     1,014        10     1,014        10     1,014        90     1,453
9900P              10,147    10,147    10,147    10,147    10,153    10,147    10,194    10,163

10000C                 10     1,014        10     1,014        10     1,014        70     1,302
10000P             10,147    10,147    10,147    10,147    10,153    10,147    10,190    10,166

10100C                 10     1,014        10     1,014        10     1,014        60     1,202
10100P             10,147    10,147    10,147    10,147    10,147    10,147    10,187    10,167

10200C                 10     1,014        10     1,014        10     1,014        50     1,099
10200P             10,147    10,147    10,147    10,147    10,147    10,147    10,183    10,167

10300C                 10     1,014        10     1,014        10     1,014        40     1,014
10300P             10,147    10,147    10,147    10,147    10,147    10,147    10,179    10,167

10400C                 10     1,014        10     1,014        10     1,014        30     1,014
10400P             10,147    10,147    10,147    10,147    10,147    10,147    10,174    10,166

10500C                 10     1,014        10     1,014        10     1,014        20     1,014
10500P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10600C                 10     1,014        10     1,014        10     1,014        10     1,014
10600P             10,147    10,147    10,147    10,147    10,147    10,147    10,167    10,165

10700C                -         -          10     1,014        10     1,014       -         -  
10700P                -         -      10,147    10,147    10,147    10,147       -         -  

10800C                -         -          10     1,014        10     1,014        10     1,014
10800P                -         -      10,147    10,147    10,147    10,147    10,158    10,161

10900C                -         -          10     1,014        10     1,014       -         -  
10900P                -         -      10,147    10,147    10,147    10,147       -         -  

11000C                 10     1,014        10     1,014        10     1,014        10     1,014
11000P             10,147    10,147    10,147    10,147    10,147    10,147    10,158    10,161

11100C                -         -          10     1,014        10     1,014       -         -  
11100P                -         -      10,147    10,147    10,147    10,147       -         -  

11200C                -         -          10     1,014        10     1,014        10     1,014
11200P                -         -      10,147    10,147    10,147    10,147    10,147    10,147

11300C                -         -          10     1,014        10     1,014       -         -  
11300P                -         -      10,147    10,147    10,147    10,147       -         -  

11400C                -         -          10     1,014       -         -          10     1,014
11400P                -         -      10,147    10,147       -         -      10,147    10,147

11500C                 10     1,014        10     1,014        10     1,014       -         -  
11500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

11600C                -         -          10     1,014       -         -          10     1,014
11600P                -         -      10,147    10,147       -         -      10,147    10,147

11700C                -         -          10     1,014       -         -         -         -  
11700P                -         -      10,147    10,147       -         -         -         -  

11800C                -         -          10     1,014       -         -          10     1,014
11800P                -         -      10,147    10,147       -         -      10,147    10,147

11900C                -         -          10     1,014       -         -         -         -  
11900P                -         -      10,147    10,147       -         -         -         -  

12000C                 10     1,014        10     1,014        10     1,014        10     1,014
12000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

12100C                -         -          10     1,014       -         -         -         -  
12100P                -         -      10,147    10,147       -         -         -         -  

12200C                -         -          10     1,014       -         -          10     1,014
12200P                -         -      10,147    10,147       -         -      10,147    10,147

12300C                -         -          10     1,014       -         -         -         -  
12300P                -         -      10,147    10,147       -         -         -         -  

12400C                -         -          10     1,014       -         -          10     1,014
12400P                -         -      10,147    10,147       -         -      10,147    10,147

12500C                 10     1,014        10     1,014        10     1,014       -         -  
12500P             10,147    10,147    10,147    10,147    10,147    10,147       -         -  

12600C                -         -          10     1,014       -         -          10     1,014
12600P                -         -      10,147    10,147       -         -      10,147    10,147

12700C                -         -          10     1,014       -         -         -         -  
12700P                -         -      10,147    10,147       -         -         -         -  

12800C                -         -          10     1,014       -         -          10     1,014
12800P                -         -      10,147    10,147       -         -      10,147    10,147

12900C                -         -          10     1,014       -         -         -         -  
12900P                -         -      10,147    10,147       -         -         -         -  

13000C                 10     1,014        10     1,014        10     1,014        10     1,014
13000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

13100C                -         -          10     1,014       -         -         -         -  
13100P                -         -      10,147    10,147       -         -         -         -  

13200C                -         -          10     1,014       -         -          10     1,014
13200P                -         -      10,147    10,147       -         -      10,147    10,147

13400C                -         -          10     1,014       -         -          10     1,014
13400P                -         -      10,147    10,147       -         -      10,147    10,147

13500C                 10     1,014       -         -          10     1,014       -         -  
13500P             10,147    10,147       -         -      10,147    10,147       -         -  

13600C                -         -          10     1,014       -         -          10     1,014
13600P                -         -      10,147    10,147       -         -      10,147    10,147

13800C                -         -          10     1,014       -         -          10     1,014
13800P                -         -      10,147    10,147       -         -      10,147    10,147

14000C                 10     1,014        10     1,014        10     1,014        10     1,014
14000P             10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147

14200C                -         -          10     1,014       -         -          10     1,014
14200P                -         -      10,147    10,147       -         -      10,147    10,147

14400C                -         -          10     1,014       -         -          10     1,014
14400P                -         -      10,147    10,147       -         -      10,147    10,147

14500C                 10     1,014       -         -          10     1,014       -         -  
14500P             10,147    10,147       -         -      10,147    10,147       -         -  

14600C                -         -          10     1,014       -         -          10     1,014
14600P                -         -      10,147    10,147       -         -      10,147    10,147

14800C                -         -          10     1,014       -         -          10     1,014
14800P                -         -      10,147    10,147       -         -      10,147    10,147

15000C                 10     1,014       -         -          10     1,014        10     1,014
15000P             10,147    10,147       -         -      10,147    10,147    10,147    10,147

15200C                -         -         -         -         -         -          10     1,014
15200P                -         -         -         -         -         -      10,147    10,147

15400C                -         -         -         -         -         -          10     1,014
15400P                -         -         -         -         -         -      10,147    10,147

15500C                -         -         -         -          10     1,014       -         -  
15500P                -         -         -         -      10,147    10,147       -         -  

16000C                -         -         -         -          10     1,014       -         -  
16000P                -         -         -         -      10,147    10,147       -         -  

17000C                -         -          10     1,014       -         -         -         -  
17000P                -         -      10,147    10,147       -         -         -         -  

18000C                -         -          10     1,014       -         -         -         -  
18000P                -         -      10,147    10,147       -         -         -         -  

19000C                -         -          10     1,014       -         -         -         -  
19000P                -         -      10,147    10,147       -         -         -         -  

20000C                -         -          10     1,014       -         -         -         -  
20000P                -         -      10,147    10,147       -         -         -         -  

21000C                -         -          10     1,014       -         -         -         -  
21000P                -         -      10,147    10,147       -         -         -         -  

22000C                -         -          10     1,014       -         -         -         -  
22000P                -         -      10,147    10,147       -         -         -         -  



Back to Top



MCN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212              
                      L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MCX (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MDN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



MEE (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MEI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MEL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



MEM (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   3,697     3,697



Back to Top



MET (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027



Back to Top



MGN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MHI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220530              220629              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  24,578    24,578    24,578    24,578    24,578    24,578    24,578    24,578

12000C                -         -         -         -         -         -      24,764    24,857
12000P                -         -         -         -         -         -       1,370     3,670

13000C             24,578    24,578    24,551    24,565       -         -         -         -  
13000P                 10     2,457        10     2,457       -         -         -         -  

13100C             24,578    24,578    24,551    24,565       -         -         -         -  
13100P                 10     2,457        10     2,457       -         -         -         -  

13200C             24,578    24,578    24,538    24,551       -         -         -         -  
13200P                 10     2,457        10     2,457       -         -         -         -  

13300C             24,578    24,578    24,538    24,551       -         -         -         -  
13300P                 10     2,457        10     2,457       -         -         -         -  

13400C             24,578    24,578    24,538    24,551       -         -         -         -  
13400P                 10     2,457        20     2,457       -         -         -         -  

13500C             24,578    24,578    24,525    24,551       -         -         -         -  
13500P                 10     2,457        30     2,457       -         -         -         -  

13600C             24,578    24,578    24,511    24,551       -         -         -         -  
13600P                 10     2,457        40     2,457       -         -         -         -  

13700C             24,578    24,578    24,498    24,538       -         -         -         -  
13700P                 10     2,457        50     2,457       -         -         -         -  

13800C             24,578    24,578    24,498    24,538       -         -         -         -  
13800P                 10     2,457        60     2,457       -         -         -         -  

13900C             24,578    24,578    24,485    24,538       -         -         -         -  
13900P                 10     2,457        70     2,460       -         -         -         -  

14000C             24,578    24,578    24,472    24,525       -         -         -         -  
14000P                 10     2,457        80     2,633       -         -         -         -  

14100C             24,578    24,578    24,458    24,525       -         -         -         -  
14100P                 10     2,457        90     2,806       -         -         -         -  

14200C             24,578    24,578    24,445    24,525       -         -         -         -  
14200P                 10     2,457       100     2,979       -         -         -         -  

14300C             24,578    24,578    24,432    24,511       -         -         -         -  
14300P                 10     2,457       110     3,152       -         -         -         -  

14400C             24,578    24,578    24,405    24,511       -         -         -         -  
14400P                 10     2,457       120     3,338       -         -         -         -  

14500C             24,578    24,578    24,392    24,498       -         -         -         -  
14500P                 10     2,457       130     3,524       -         -         -         -  

14600C             24,578    24,578    24,365    24,498    23,886    24,312    24,259    24,684
14600P                 10     2,457       140     3,710     2,100     5,599     3,620     7,394

14700C             24,578    24,578    24,325    24,485    23,833    24,285    24,206    24,671
14700P                 10     2,566       150     3,910     2,180     5,772     3,640     7,514

14800C             24,578    24,578    24,312    24,472    23,780    24,259    24,166    24,658
14800P                 10     2,739       160     4,123     2,250     5,918     3,760     7,687

14900C             24,578    24,578    24,285    24,472    23,727    24,232    24,112    24,631
14900P                 10     2,939       180     4,349     2,330     6,091     3,890     7,873

15000C             24,578    24,578    24,245    24,458    23,660    24,206    24,046    24,605
15000P                 10     3,138       200     4,588     2,420     6,277     4,020     8,046

15100C             24,578    24,578    24,206    24,432    23,594    24,179    24,006    24,591
15100P                 10     3,364       210     4,801     2,500     6,463     4,150     8,232

15200C             24,578    24,578    24,152    24,418    23,527    24,152    23,940    24,565
15200P                 10     3,591       230     5,040     2,590     6,650     4,290     8,418

15300C             24,578    24,578    24,139    24,418    23,447    24,112    23,886    24,538
15300P                 10     3,843       250     5,293     2,680     6,836     4,430     8,605

15400C             24,578    24,578    24,086    24,405    23,381    24,086    23,820    24,498
15400P                 10     4,096       270     5,546     2,780     7,035     4,580     8,804

15500C             24,578    24,578    24,033    24,392    23,288    24,046    23,740    24,472
15500P                 10     4,362       290     5,798     2,880     7,235     4,720     8,990

15600C             24,578    24,578    23,979    24,378    23,208    24,006    23,674    24,445
15600P                 10     4,655       320     6,078     2,980     7,434     4,880     9,177

15700C             24,578    24,578    23,926    24,365    23,115    23,966    23,594    24,405
15700P                 10     4,947       340     6,344     3,090     7,634     5,030     9,376

15800C             24,578    24,578    23,860    24,339    23,022    23,926    23,514    24,378
15800P                 10     5,266       370     6,623     3,200     7,847     5,190     9,576

15900C             24,578    24,578    23,780    24,312    22,915    23,886    23,434    24,339
15900P                 10     5,586       400     6,916     3,320     8,059     5,360     9,775

16000C             24,578    24,578    23,700    24,285    22,809    23,833    23,341    24,299
16000P                 10     5,918       430     7,208     3,440     8,272     5,530     9,975

16100C             24,578    24,578    23,607    24,272    22,703    23,793    23,248    24,259
16100P                 10     6,264       470     7,501     3,570     8,498     5,700    10,174

16200C             24,578    24,578    23,501    24,232    22,583    23,740    23,155    24,219
16200P                 10     6,623       500     7,807     3,710     8,711     5,880    10,387

16300C             24,578    24,578    23,394    24,206    22,463    23,687    23,048    24,179
16300P                 10     6,982       550     8,113     3,850     8,937     6,060    10,586

16400C             24,578    24,578    23,288    24,179    22,330    23,634    22,942    24,126
16400P                 10     7,354       590     8,432     3,990     9,163     6,250    10,799

16500C             24,578    24,578    23,155    24,139    22,197    23,580    22,822    24,073
16500P                 10     7,740       640     8,751     4,140     9,389     6,440    11,012

16600C             24,578    24,578    23,022    24,099    22,064    23,514    22,716    24,033
16600P                 10     8,126       690     9,070     4,290     9,629     6,640    11,225

16700C             24,578    24,578    22,862    24,059    21,918    23,447    22,583    23,979
16700P                 10     8,512       750     9,389     4,440     9,855     6,840    11,438

16800C             24,578    24,578    22,703    24,006    21,758    23,381    22,463    23,926
16800P                 10     8,897       810     9,722     4,610    10,094     7,040    11,650

16900C             24,578    24,578    22,516    23,953    21,599    23,314    22,330    23,860
16900P                 10     9,296       880    10,054     4,770    10,334     7,260    11,876

17000C             24,578    24,578    22,317    23,900    21,532    23,341    22,250    23,846
17000P                 10     9,695       950    10,387     4,950    10,573     7,461    12,089

17100C             24,578    24,578    22,117    23,846    21,253    23,168    22,051    23,740
17100P                 10    10,094     1,020    10,719     5,120    10,812     7,660    12,315

17200C             24,578    24,578    21,891    23,780    21,067    23,088    21,891    23,674
17200P                 10    10,493     1,100    11,052     5,310    11,065     7,860    12,541

17300C             24,578    24,578    21,652    23,713    20,881    23,009    21,745    23,607
17300P                 10    10,892     1,190    11,398     5,500    11,305     8,073    12,754

17400C             24,578    24,578    21,399    23,634    20,681    22,915    21,572    23,527
17400P                 10    11,291     1,280    11,730     5,710    11,544     8,285    12,980

17500C             23,966    24,565    21,120    23,554    20,468    22,836    21,413    23,461
17500P                 10    11,690     1,380    12,076     5,900    11,797     8,498    13,206

17600C             23,860    24,565    20,814    23,461    20,255    22,743    21,240    23,381
17600P                 10    12,089     1,490    12,408     6,120    12,049     8,711    13,433

17700C             23,727    24,565    20,508    23,381    20,029    22,636    21,053    23,301
17700P                 10    12,488     1,600    12,754     6,330    12,302     8,937    13,659

17800C             23,150    24,565    20,176    23,275    19,790    22,543    20,867    23,221
17800P                 10    12,887     1,720    13,087     6,540    12,555     9,163    13,898

17900C             22,160    24,551    19,817    23,168    19,551    22,437    20,668    23,128
17900P                 20    13,273     1,850    13,419     6,780    12,807     9,403    14,124

18000C             21,160    24,551    19,431    23,048    19,298    22,330    20,468    23,035
18000P                 30    13,672     1,990    13,752     7,030    13,087     9,536    14,350

18100C             20,170    24,538    19,032    22,929    19,032    22,211    20,255    22,942
18100P                 40    14,071     2,140    14,084     7,280    13,353     9,788    14,576

18200C             19,180    24,525    18,620    22,796    18,753    22,091    20,043    22,849
18200P                 50    14,470     2,290    14,417     7,550    13,632    10,028    14,816

18300C             18,190    24,511    18,181    22,649    18,473    21,971    19,817    22,756
18300P                 60    14,856     2,460    14,736     7,830    13,911    10,280    15,042

18400C             17,210    24,485    17,670    22,503    18,181    21,838    19,577    22,649
18400P                 80    15,255     2,800    15,002     8,110    14,191    10,533    15,281

18500C             16,230    24,458    16,860    22,344    17,875    21,705    19,338    22,543
18500P                 90    15,640     2,830    15,388     8,370    14,470    10,799    15,521

18600C             15,260    24,418    16,070    22,171    17,556    21,559    19,098    22,423
18600P                120    16,026     3,030    15,694     8,660    14,763    11,065    15,747

18700C             14,300    24,365    15,290    21,984    17,236    21,426    18,846    22,317
18700P                150    16,425     3,250    16,013     8,970    15,042    11,331    15,986

18800C             13,340    24,312    14,520    21,798    16,904    21,266    18,580    22,197
18800P                200    16,797     3,580    16,279     9,300    15,321    11,597    16,226

18900C             12,390    24,245    13,770    21,585    16,558    21,120    18,314    22,064
18900P                250    17,183     3,740    16,611     9,620    15,614    11,890    16,452

19000C             11,420    24,206    13,030    21,373    16,199    20,947    18,034    21,945
19000P                310    17,556     4,010    16,904     9,990    15,893    12,156    16,691

19100C             10,550    24,033    12,320    21,133    15,840    20,787    17,742    21,812
19100P                400    17,915     4,260    17,196    10,340    16,172    12,448    16,917

19200C              9,620    23,940    11,610    20,881    15,414    20,641    17,396    21,705
19200P                490    18,274     4,610    17,449    10,730    16,452    12,741    17,143

19300C              8,740    23,780    10,930    20,628    15,000    20,455    17,090    21,559
19300P                620    18,620     4,870    17,755    11,130    16,731    13,034    17,369

19400C              7,890    23,594    10,270    20,349    14,410    20,255    16,784    21,413
19400P                760    18,965     5,210    18,008    11,540    17,010    13,326    17,595

19500C              7,070    23,354     9,630    20,056    13,830    20,056    16,465    21,253
19500P                940    19,298     5,570    18,260    11,890    17,290    13,619    17,822

19600C              6,280    23,075     9,000    19,763    13,190    19,856    16,146    21,093
19600P              1,170    19,604     5,950    18,513    12,249    17,556    13,925    18,048

19700C              5,480    22,809     8,400    19,604    12,650    19,644    15,813    20,934
19700P              1,430    19,896     6,360    18,753    12,595    17,822    14,231    18,260

19800C              4,780    22,423     7,840    19,431    12,120    19,431    15,494    20,761
19800P              1,700    20,189     6,840    18,952    12,967    18,088    14,523    18,487

19900C              4,170    21,918     7,300    19,245    11,620    19,205    15,162    20,588
19900P              2,020    20,455     7,300    19,178    13,326    18,340    14,816    18,713

20000C              3,550    21,426     6,710    19,085    11,190    18,965    14,710    20,415
20000P              2,440    20,694     7,770    19,378    13,685    18,606    15,122    18,925

20200C              2,480    20,787     5,820    18,646    10,240    18,500    13,840    20,056
20200P              3,400    21,226     8,780    19,777    14,417    19,098    15,747    19,324

20400C              1,700    20,295     4,960    18,194     9,380    17,994    12,920    19,684
20400P              4,690    22,157     9,920    20,122    15,162    19,564    16,359    19,710

20600C              1,120    19,737     4,230    17,702     8,530    17,489    12,000    19,285
20600P              5,960    23,115    11,160    20,495    15,893    19,976    16,957    20,096

20800C                720    19,098     3,590    17,157     7,790    16,957    11,140    18,886
20800P              7,620    23,567    12,500    21,093    16,598    20,388    17,542    20,455

21000C                440    18,407     3,010    16,598     7,110    16,425    10,370    18,460
21000P              9,290    24,006    13,920    21,625    17,290    20,774    18,114    20,801

21200C                260    17,689     2,510    16,013     6,470    15,866     9,620    18,034
21200P             11,140    24,206    15,430    22,091    17,941    21,120    18,673    21,120

21400C                160    16,930     2,080    15,414     5,870    15,321     8,880    17,582
21400P             13,400    23,873    17,010    22,503    18,580    21,466    19,205    21,426

21600C                 90    16,159     1,710    14,776     5,310    14,749     8,220    17,143
21600P             15,390    23,886    18,327    22,849    19,191    21,785    19,723    21,718

21800C                 50    15,374     1,390    14,137     4,800    14,191     7,600    16,691
21800P             16,990    24,405    19,245    23,142    19,777    22,091    20,229    22,011

22000C                 30    14,590     1,140    13,472     4,320    13,619     7,010    16,226
22000P             18,880    24,551    20,083    23,394    20,322    22,370    20,694    22,264

22200C                 20    13,792       940    12,807     3,880    13,047     6,470    15,760
22200P             20,870    24,565    20,801    23,594    20,827    22,623    21,147    22,516

22400C                 10    12,994       750    12,129     3,470    12,475     6,030    15,308
22400P             22,870    24,565    21,439    23,767    21,306    22,849    21,572    22,756

22600C                 10    12,196       580    11,451     3,120    11,930     5,510    14,829
22600P             24,578    24,578    21,984    23,900    21,745    23,062    21,971    22,969

22800C                 10    11,398       450    10,773     2,810    11,384     5,080    14,364
22800P             24,578    24,578    22,437    24,019    22,144    23,261    22,344    23,168

23000C                 10    10,613       350    10,108     2,540    10,879     4,700    13,911
23000P             24,578    24,578    22,809    24,099    22,516    23,447    22,676    23,354

23200C                 10     9,828       260     9,429     2,250    10,320     4,260    13,406
23200P             24,578    24,578    23,115    24,179    22,836    23,607    22,995    23,527

23400C                 10     9,070       200     8,778     2,020     9,828     3,870    12,914
23400P             24,578    24,578    23,368    24,232    23,128    23,740    23,288    23,687

23600C                 10     8,325       150     8,139     1,780     9,296     3,510    12,435
23600P             24,578    24,578    23,580    24,285    23,394    23,873    23,541    23,833

23800C                 10     7,620       110     7,514     1,560     8,778     3,170    11,943
23800P             24,578    24,578    24,179    24,485    23,620    23,979    23,780    23,953

24000C                 10     6,955        80     6,902     1,360     8,259     2,860    11,451
24000P             24,578    24,578    24,272    24,498    23,820    24,086    23,979    24,073

24200C                 10     6,330        60     6,317     1,190     7,780     2,570    10,972
24200P             24,578    24,578    24,392    24,525    23,993    24,166    24,166    24,179

24400C                 10     5,745        40     5,732     1,000     7,235     2,310    10,493
24400P             24,578    24,578    24,445    24,538    24,126    24,245    24,325    24,272

24600C                 10     5,213        30     5,213       860     6,756     2,070    10,028
24600P             24,578    24,578    24,485    24,551    24,245    24,312    24,458    24,365

24800C                 10     4,734        20     4,681       740     6,344     1,850     9,562
24800P             24,578    24,578    24,525    24,565    24,352    24,365    24,565    24,432

25000C                 10     4,282        10     4,109       640     5,958     1,640     9,097
25000P             24,578    24,578    24,551    24,565    24,432    24,418    24,658    24,498

25200C                 10     3,883        10     3,763       550     5,586     1,460     8,658
25200P             24,578    24,578    24,551    24,565    24,485    24,458    24,738    24,551

25400C                 10     3,524        10     3,444       460     5,200     1,290     8,206
25400P             24,578    24,578    24,551    24,565    24,538    24,485    24,791    24,605

25600C                 10     3,205        10     3,165       390     4,841     1,140     7,780
25600P             24,578    24,578    24,578    24,578    24,578    24,511    24,831    24,644

25800C                 10     2,912        10     2,912       330     4,508     1,000     7,354
25800P             24,578    24,578    24,578    24,578    24,605    24,538    24,871    24,671

26000C                 10     2,646        10     2,686       280     4,189       880     6,955
26000P             24,578    24,578    24,126    24,352    24,618    24,551    24,884    24,698

26200C                 10     2,457        10     2,473       230     3,857       770     6,556
26200P             24,578    24,578    24,578    24,578    24,631    24,578    24,897    24,724

26400C                 10     2,457        10     2,457       200     3,591       670     6,171
26400P             24,578    24,578    24,578    24,578    24,644    24,578    24,897    24,738

26600C                 10     2,457        10     2,457       160     3,285       580     5,785
26600P             24,578    24,578    24,578    24,578    24,644    24,591    24,884    24,751

26800C                 10     2,457        10     2,457       130     3,005       500     5,426
26800P             24,578    24,578    24,578    24,578    24,644    24,591    24,871    24,751

27000C                 10     2,457        10     2,457       110     2,766       430     5,067
27000P             24,578    24,578    24,578    24,578    24,644    24,605    24,857    24,751

27200C                 10     2,457        10     2,457        90     2,527       370     4,734
27200P             24,578    24,578    24,578    24,578    24,631    24,605    24,844    24,751

27400C                 10     2,457        10     2,457        70     2,457       320     4,442
27400P             24,578    24,578    24,578    24,578    24,631    24,605    24,817    24,751

27600C                 10     2,457        10     2,457        60     2,457       270     4,123
27600P             24,578    24,578    24,578    24,578    24,618    24,605    24,804    24,751

27800C                 10     2,457        10     2,457        50     2,457       230     3,830
27800P             24,578    24,578    24,578    24,578    24,618    24,605    24,777    24,751

28000C                 10     2,457        10     2,457        40     2,457       190     3,524
28000P             24,578    24,578    24,578    24,578    24,618    24,605    24,751    24,738

28200C                 10     2,457        10     2,457        30     2,457       160     3,258
28200P             24,578    24,578    24,578    24,578    24,605    24,605    24,738    24,738

28400C                 10     2,457        10     2,457        20     2,457       130     2,992
28400P             24,578    24,578    24,578    24,578    24,605    24,605    24,711    24,724

28600C                 10     2,457        10     2,457        10     2,457       110     2,766
28600P             24,578    24,578    24,578    24,578    24,605    24,605    24,698    24,711

28800C                 10     2,457        10     2,457        10     2,457        90     2,540
28800P             24,578    24,578    24,578    24,578    24,605    24,605    24,671    24,698

29000C                 10     2,457        10     2,457        10     2,457        80     2,457
29000P             24,578    24,578    24,578    24,578    24,591    24,591    24,671    24,698

29200C                 10     2,457        10     2,457        10     2,457        60     2,457
29200P             24,578    24,578    24,578    24,578    24,591    24,591    24,644    24,684

29400C                 10     2,457        10     2,457        10     2,457        50     2,457
29400P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

29600C                 10     2,457        10     2,457        10     2,457        40     2,457
29600P             24,578    24,578    24,578    24,578    24,591    24,591    24,631    24,671

29800C                 10     2,457        10     2,457        10     2,457        30     2,457
29800P             24,578    24,578    24,578    24,578    24,578    24,578    24,618    24,658

30000C                 10     2,457        10     2,457        10     2,457        20     2,457
30000P             24,578    24,578    24,578    24,578    24,578    24,578    24,618    24,658

30200C                -         -          10     2,457        10     2,457       -         -  
30200P                -         -      24,578    24,578    24,578    24,578       -         -  

30400C                -         -          10     2,457        10     2,457        10     2,457
30400P                -         -      24,578    24,578    24,578    24,578    24,605    24,644

30600C                -         -          10     2,457        10     2,457       -         -  
30600P                -         -      24,578    24,578    24,578    24,578       -         -  

30800C                -         -          10     2,457        10     2,457        10     2,457
30800P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31000C                -         -          10     2,457        10     2,457       -         -  
31000P                -         -      24,578    24,578    24,578    24,578       -         -  

31200C                -         -          10     2,457        10     2,457        10     2,457
31200P                -         -      24,578    24,578    24,578    24,578    24,591    24,618

31400C                -         -          10     2,457        10     2,457       -         -  
31400P                -         -      24,578    24,578    24,578    24,578       -         -  

31600C                -         -          10     2,457        10     2,457        10     2,457
31600P                -         -      24,578    24,578    24,578    24,578    24,578    24,578

31800C                -         -          10     2,457       -         -         -         -  
31800P                -         -      24,578    24,578       -         -         -         -  

32000C                -         -          10     2,457       -         -          10     2,457
32000P                -         -      24,578    24,578       -         -      24,578    24,578

32200C                -         -          10     2,457       -         -         -         -  
32200P                -         -      24,578    24,578       -         -         -         -  

32400C                -         -          10     2,457       -         -          10     2,457
32400P                -         -      24,578    24,578       -         -      24,578    24,578

32600C                -         -          10     2,457       -         -         -         -  
32600P                -         -      24,578    24,578       -         -         -         -  

32800C                -         -          10     2,457       -         -          10     2,457
32800P                -         -      24,578    24,578       -         -      24,578    24,578

33000C                -         -          10     2,457       -         -         -         -  
33000P                -         -      24,578    24,578       -         -         -         -  

33200C                -         -          10     2,457       -         -          10     2,457
33200P                -         -      24,578    24,578       -         -      24,578    24,578

33400C                -         -          10     2,457       -         -         -         -  
33400P                -         -      24,578    24,578       -         -         -         -  

33600C                -         -          10     2,457       -         -          10     2,457
33600P                -         -      24,578    24,578       -         -      24,578    24,578

33800C                -         -          10     2,457       -         -         -         -  
33800P                -         -      24,578    24,578       -         -         -         -  

34000C                -         -          10     2,457       -         -          10     2,457
34000P                -         -      24,578    24,578       -         -      24,578    24,578

34200C                -         -          10     2,457       -         -         -         -  
34200P                -         -      24,578    24,578       -         -         -         -  

34400C                -         -          10     2,457       -         -          10     2,457
34400P                -         -      24,578    24,578       -         -      24,578    24,578

34600C                -         -          10     2,457       -         -         -         -  
34600P                -         -      24,578    24,578       -         -         -         -  

34800C                -         -          10     2,457       -         -          10     2,457
34800P                -         -      24,578    24,578       -         -      24,578    24,578

35000C                -         -          10     2,457       -         -         -         -  
35000P                -         -      24,578    24,578       -         -         -         -  

35200C                -         -          10     2,457       -         -          10     2,457
35200P                -         -      24,578    24,578       -         -      24,578    24,578

35400C                -         -          10     2,457       -         -         -         -  
35400P                -         -      24,578    24,578       -         -         -         -  

35600C                -         -          10     2,457       -         -          10     2,457
35600P                -         -      24,578    24,578       -         -      24,578    24,578

36000C                -         -          10     2,457       -         -          10     2,457
36000P                -         -      24,578    24,578       -         -      24,578    24,578

36400C                -         -          10     2,457       -         -          10     2,457
36400P                -         -      24,578    24,578       -         -      24,578    24,578

36800C                -         -          10     2,457       -         -          10     2,457
36800P                -         -      24,578    24,578       -         -      24,578    24,578

37200C                -         -          10     2,457       -         -          10     2,457
37200P                -         -      24,578    24,578       -         -      24,578    24,578

37600C                -         -         -         -         -         -          10     2,457
37600P                -         -         -         -         -         -      24,578    24,578

38000C                -         -          10     2,457       -         -          10     2,457
38000P                -         -      24,578    24,578       -         -      24,578    24,578

39000C                -         -          10     2,457       -         -         -         -  
39000P                -         -      24,578    24,578       -         -         -         -  

40000C                -         -          10     2,457       -         -         -         -  
40000P                -         -      24,578    24,578       -         -         -         -  



Back to Top



MHK (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MHN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   4,309     4,309



Back to Top



MIA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997       997       997



Back to Top



MID (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     845       845



Back to Top



MIN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



MIU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



MJJ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765   146,765



Back to Top



MJP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642   174,642



Back to Top



MJU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MMA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466       466       466



Back to Top



MMN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MMY (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MOI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MOL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MPH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     638       638



Back to Top



MPI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  34,486    34,486    34,486    34,486    34,486    34,486    34,486    34,486



Back to Top



MPJ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MPN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MPS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



MSB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



MSN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MTD (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                     649       649



Back to Top



MTN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800       800       800



Back to Top



MTR (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123

540C                4,123     4,123     3,910     4,043     3,712     3,875     3,690     3,851     3,729     3,884     3,789     3,940
540P                   10       788       100     1,097       750     1,312     1,193     1,695     1,490     1,933     1,711     2,106

545C                4,123     4,123     3,860     4,025     3,666     3,850     3,650     3,829     3,694     3,864     3,758     3,922
545P                   10       913       120     1,222       803     1,389     1,246     1,762     1,542     1,993     1,760     2,162

550C                4,123     4,123     3,806     4,008     3,620     3,826     3,609     3,805     3,658     3,843     3,725     3,902
550P                   10     1,054       140     1,355       852     1,464     1,298     1,828     1,592     2,054     1,810     2,218

555C                4,123     4,123     3,733     3,983     3,563     3,795     3,563     3,778     3,617     3,819     3,689     3,880
555P                   10     1,212       170     1,496       913     1,549     1,357     1,900     1,649     2,118     1,862     2,276

560C                4,123     4,123     3,652     3,956     3,505     3,765     3,513     3,750     3,573     3,794     3,650     3,858
560P                   10     1,387       200     1,642       970     1,634     1,416     1,972     1,705     2,182     1,916     2,336

565C                4,123     4,123     3,549     3,922     3,436     3,729     3,458     3,720     3,525     3,766     3,608     3,833
565P                   10     1,572       240     1,795     1,040     1,726     1,480     2,048     1,764     2,250     1,973     2,399

570C                4,123     4,123     3,427     3,879     3,364     3,693     3,398     3,685     3,475     3,737     3,563     3,806
570P                   10     1,766       290     1,952     1,106     1,819     1,548     2,126     1,826     2,319     2,030     2,461

575C                4,123     4,123     3,285     3,827     3,282     3,649     3,332     3,649     3,418     3,704     3,512     3,777
575P                   10     1,963       350     2,110     1,186     1,920     1,615     2,207     1,892     2,391     2,093     2,527

580C                3,797     4,109     3,121     3,766     3,192     3,602     3,259     3,609     3,356     3,669     3,458     3,746
580P                   10     2,162       420     2,268     1,267     2,024     1,693     2,292     1,961     2,465     2,157     2,594

585C                3,380     4,109     2,933     3,697     3,092     3,551     3,181     3,565     3,289     3,630     3,399     3,712
585P                   10     2,362       500     2,427     1,355     2,133     1,771     2,379     2,033     2,541     2,223     2,663

590C                2,900     4,083     2,722     3,610     2,980     3,493     3,094     3,517     3,215     3,591     3,334     3,676
590P                   30     2,553       600     2,581     1,451     2,246     1,855     2,469     2,109     2,620     2,292     2,734

595C                2,420     4,056     2,460     3,515     2,859     3,430     2,999     3,465     3,134     3,545     3,263     3,636
595P                   50     2,745       710     2,733     1,554     2,362     1,944     2,561     2,189     2,699     2,366     2,807

600C                1,960     4,004     2,100     3,396     2,725     3,360     2,895     3,410     3,047     3,496     3,186     3,592
600P                   90     2,928       850     2,875     1,665     2,483     2,037     2,657     2,271     2,782     2,443     2,882

605C                1,520     3,926     1,750     3,313     2,578     3,282     2,782     3,347     2,951     3,443     3,101     3,545
605P                  150     3,104     1,000     3,013     1,783     2,608     2,135     2,755     2,359     2,867     2,523     2,959

610C                1,130     3,783     1,440     3,237     2,419     3,197     2,658     3,278     2,844     3,384     3,008     3,493
610P                  260     3,259     1,190     3,136     1,909     2,734     2,242     2,854     2,451     2,953     2,606     3,036

615C                  780     3,589     1,150     3,153     2,247     3,102     2,524     3,203     2,730     3,322     2,907     3,438
615P                  410     3,399     1,400     3,251     2,046     2,863     2,352     2,956     2,548     3,041     2,693     3,116

620C                  500     3,459       920     3,047     2,080     2,995     2,391     3,121     2,618     3,251     2,807     3,378
620P                  630     3,511     1,670     3,343     2,199     2,985     2,472     3,052     2,652     3,124     2,786     3,190

625C                  290     3,343       720     2,927     1,905     2,880     2,251     3,033     2,499     3,177     2,701     3,313
625P                  920     3,741     1,970     3,423     2,355     3,105     2,594     3,146     2,757     3,205     2,880     3,265

630C                  160     3,195       550     2,798     1,690     2,758     2,110     2,940     2,376     3,098     2,592     3,243
630P                1,290     3,911     2,300     3,576     2,513     3,219     2,717     3,237     2,862     3,285     2,975     3,335

635C                   80     3,028       410     2,656     1,470     2,629     1,965     2,842     2,247     3,016     2,479     3,172
635P                1,710     4,016     2,660     3,706     2,671     3,328     2,840     3,326     2,967     3,363     3,068     3,406

640C                   30     2,848       290     2,507     1,270     2,495     1,816     2,738     2,117     2,929     2,358     3,096
640P                2,160     4,083     2,979     3,822     2,828     3,430     2,963     3,412     3,070     3,438     3,162     3,475

645C                   10     2,657       210     2,343     1,080     2,354     1,667     2,629     1,981     2,838     2,237     3,015
645P                2,640     4,109     3,218     3,902     2,984     3,528     3,082     3,493     3,174     3,511     3,254     3,541

650C                   10     2,457       140     2,177       910     2,209     1,470     2,516     1,843     2,741     2,110     2,931
650P                3,130     4,123     3,443     3,974     3,134     3,618     3,199     3,572     3,275     3,581     3,344     3,605

655C                   10     2,258        90     2,004       760     2,086     1,290     2,399     1,707     2,642     1,983     2,843
655P                3,630     4,123     3,634     4,025     3,278     3,701     3,313     3,644     3,374     3,646     3,434     3,666

660C                   10     2,060        60     1,827       630     1,968     1,120     2,278     1,550     2,538     1,846     2,750
660P                4,123     4,123     3,777     4,057     3,411     3,773     3,423     3,712     3,468     3,709     3,521     3,727

665C                   10     1,863        30     1,647       510     1,847       960     2,151     1,370     2,431     1,717     2,656
665P                4,123     4,123     3,918     4,089     3,539     3,841     3,528     3,777     3,560     3,767     3,604     3,782

670C                   10     1,671        20     1,473       410     1,723       820     2,024     1,200     2,318     1,560     2,554
670P                4,123     4,123     3,987     4,100     3,652     3,898     3,625     3,834     3,648     3,823     3,684     3,835

675C                   10     1,489        10     1,298       320     1,597       690     1,892     1,040     2,201     1,380     2,449
675P                4,123     4,123     4,049     4,112     3,755     3,948     3,716     3,887     3,730     3,876     3,761     3,886

680C                   10     1,320        10     1,153       250     1,470       580     1,762       900     2,082     1,220     2,343
680P                4,123     4,123     4,060     4,112     3,842     3,990     3,795     3,932     3,805     3,922     3,830     3,931

685C                   10     1,167        10     1,025       190     1,345       480     1,629       770     1,961     1,070     2,233
685P                4,123     4,123     4,123     4,123     3,916     4,024     3,868     3,972     3,874     3,964     3,895     3,972

690C                   10     1,029        10       912       140     1,219       390     1,494       650     1,836       930     2,120
690P                4,123     4,123     4,123     4,123     3,979     4,052     3,932     4,008     3,938     4,003     3,955     4,011

695C                   10       908        10       812       100     1,093       310     1,359       550     1,715       800     2,002
695P                4,123     4,123     4,123     4,123     4,028     4,075     3,988     4,040     3,990     4,033     4,008     4,044

700C                   10       801        10       726        70       972       250     1,235       460     1,594       680     1,883
700P                4,123     4,123     4,123     4,123     4,064     4,092     4,031     4,063     4,035     4,061     4,056     4,075

705C                   10       708        10       651        50       860       190     1,099       370     1,461       570     1,758
705P                4,123     4,123     4,123     4,123     4,087     4,103     4,068     4,085     4,076     4,087     4,097     4,101

710C                   10       629        10       585        30       739       150       986       300     1,337       480     1,641
710P                4,123     4,123     4,123     4,123     4,107     4,112     4,092     4,099     4,105     4,105     4,128     4,121

715C                   10       559        10       529        20       638       110       863       240     1,216       -         -  
715P                4,123     4,123     4,123     4,123     4,116     4,117     4,113     4,112     4,128     4,120       -         -  

720C                   10       498        10       478        10       525        80       750       190     1,099       -         -  
720P                4,123     4,123     4,123     4,123     4,123     4,121     4,125     4,120     4,144     4,132       -         -  

725C                   10       446        10       434        10       476        60       655       140       969       -         -  
725P                4,123     4,123     4,123     4,123     4,123     4,121     4,132     4,125     4,154     4,141       -         -  

730C                   10       412        10       412        10       433        40       561       110       868       -         -  
730P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,129     4,158     4,145       -         -  

735C                   10       412        10       412        10       412        30       492        80       758       -         -  
735P                4,123     4,123     4,123     4,123     4,123     4,123     4,136     4,130     4,158     4,148       -         -  

740C                   10       412        10       412        10       412        20       417        60       666       -         -  
740P                4,123     4,123     4,123     4,123     4,123     4,123     4,134     4,130     4,156     4,148       -         -  

745C                   10       412        10       412        10       412        10       412        40       561       -         -  
745P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,129     4,150     4,146       -         -  

750C                   10       412        10       412        10       412        10       412        30       490       -         -  
750P                4,123     4,123     4,123     4,123     4,123     4,123     4,130     4,129     4,146     4,145       -         -  

755C                   10       412        10       412        10       412        10       412        20       412       -         -  
755P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,141     4,142       -         -  

760C                   10       412        10       412        10       412        10       412        10       412       -         -  
760P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

765C                   10       412        10       412        10       412        10       412        10       412       -         -  
765P                4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,133     4,137       -         -  

770C                  -         -          10       412        10       412        10       412        10       412       -         -  
770P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

775C                  -         -          10       412        10       412        10       412        10       412       -         -  
775P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

780C                  -         -          10       412        10       412        10       412        10       412       -         -  
780P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

785C                  -         -          10       412        10       412        10       412        10       412       -         -  
785P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

790C                  -         -          10       412        10       412        10       412        10       412       -         -  
790P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

795C                  -         -          10       412        10       412        10       412        10       412       -         -  
795P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

800C                  -         -          10       412        10       412        10       412        10       412       -         -  
800P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

805C                  -         -          10       412        10       412        10       412        10       412       -         -  
805P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123       -         -  

810C                  -         -          10       412        10       412        10       412       -         -         -         -  
810P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

815C                  -         -          10       412        10       412        10       412       -         -         -         -  
815P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  

820C                  -         -          10       412        10       412        10       412       -         -         -         -  
820P                  -         -       4,123     4,123     4,123     4,123     4,123     4,123       -         -         -         -  



Back to Top



MVI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MVN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MVT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206              
                      L         S  
F                   1,111     1,111



Back to Top



MWN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MXC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MXJ (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



MXK (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



NFU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



NTE (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



NWD (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PAI (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PEC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



PEN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



PHH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C              50,180    50,595       -         -         -         -      48,265    49,647    48,709    50,057    49,860    50,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                  50     8,994       -         -         -         -       3,800    12,960     6,450    13,705     6,750    14,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              50,146    50,593       -         -         -         -      48,067    49,565    48,534    49,980    49,722    50,895    49,988    51,395    51,412    52,876    52,993    54,424    54,358    55,806    54,845    57,252    56,920    59,443       -         -  
4900P                 100     9,925       -         -         -         -       4,000    13,484     6,750    14,168     7,100    15,293    10,521    18,061    13,800    20,972    15,478    22,868    17,137    24,534    24,058    30,187    27,640    32,530       -         -  

4950C              50,107    50,591       -         -         -         -      47,860    49,478    48,349    49,900    49,565    50,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150    10,766       -         -         -         -       4,250    14,030     7,050    14,633     7,500    15,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              49,925    50,543       -         -         -         -      47,621    49,374    48,144    49,809    49,409    50,774    49,684    51,280    51,183    52,811    52,831    54,410    54,253    55,834    54,617    57,236    56,749    59,466       -         -  
5000P                 200    11,573       -         -         -         -       4,500    14,583     7,400    15,128     7,850    16,303    11,318    19,033    14,649    21,902    16,421    23,820    18,107    25,480    25,130    31,116    28,694    33,412       -         -  

5100C              49,674    50,493       -         -         -         -      47,112    49,159    47,705    49,616    49,051    50,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 250    13,103       -         -         -         -       4,900    15,705     8,100    16,123     8,650    17,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              49,251    50,396    47,544    49,582    46,817    49,088    46,535    48,916    47,215    49,401    48,647    50,469    48,961    50,996    50,625    52,629    52,409    54,331    53,946    55,840    54,047    57,147    56,310    59,464       -         -  
5200P                 350    14,756     1,850    16,228     3,900    16,575     5,500    16,889     9,050    17,224     9,500    18,391    12,986    21,016    16,410    23,784    18,350    25,724    20,113    27,376    27,332    32,956    30,824    35,151       -         -  

5300C              48,779    50,295    46,897    49,368    46,152    48,824    45,885    48,642    46,667    49,160    48,181    50,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    16,449     2,200    17,710     4,450    17,879     6,000    18,107     9,950    18,308    10,450    19,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,239    50,191    46,088    49,087    45,398    48,525    45,156    48,337    46,059    48,894    47,672    50,066    48,047    50,623    49,916    52,375    51,840    54,181    53,496    55,776    53,319    56,979    55,732    59,393    58,005    61,620
5400P                 600    18,201     2,500    19,233     4,950    19,219     6,550    19,371    10,700    19,358    11,400    20,572    14,816    23,070    18,259    25,695    20,363    27,637    22,209    29,271    29,561    34,763    32,958    36,860    35,683    38,528

5500C              47,495    50,039    45,198    48,793    44,549    48,189    44,323    47,985    45,376    48,591    47,096    49,824    47,515    50,401       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 750    19,988     2,850    20,806     5,450    20,607     7,200    20,672    11,500    20,446    12,450    21,693    15,780    24,114       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              46,542    49,836    44,173    48,458    43,576    47,798    43,403    47,596    44,637    48,267    46,451    49,550    46,923    50,151    49,029    52,037    51,110    53,952    52,892    55,636    52,424    56,729    55,010    59,248    57,422    61,567
5600P                 900    21,814     3,300    22,410     6,050    22,027     7,950    22,000    12,350    21,568    13,600    22,837    16,797    25,175    20,234    27,640    22,455    29,549    24,382    31,153    31,805    36,533    35,104    38,526    37,748    40,138

5700C              45,364    49,582    42,964    48,050    42,494    47,367    42,384    47,171    43,806    47,894    45,745    49,247    46,278    49,878       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,150    23,648     3,800    24,039     6,700    23,482     8,750    23,356    13,273    22,733    14,699    23,989    17,822    26,239       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              43,874    49,231    41,570    47,567    41,293    46,894    41,249    46,689    42,907    47,495    44,972    48,913    45,567    49,569    47,950    51,607    50,204    53,637    52,126    55,417    51,355    56,394    54,132    59,028    56,701    61,444
5800P               1,450    25,484     4,400    25,674     7,600    24,917     9,700    24,714    14,254    23,936    15,781    25,150    18,919    27,318    22,306    29,600    24,628    31,453    26,585    33,011    34,051    38,258    37,232    40,156    39,797    41,707

5900C              42,210    48,869    40,010    47,034    39,937    46,339    40,003    46,165    41,918    47,054    44,124    48,543    44,794    49,235       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,800    27,315     5,100    27,302     8,450    26,388    10,650    26,099    15,229    25,155    16,921    26,323    20,021    28,398       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,156    48,362    38,232    46,393    38,448    45,734    38,631    45,580    40,840    46,567    43,201    48,134    43,955    48,866    46,656    51,075    49,108    53,229    51,185    55,109    50,105    55,967    53,097    58,727    55,838    61,250
6000P               2,250    29,119     5,900    28,916     9,400    27,860    11,750    27,475    16,331    26,417    18,114    27,503    21,169    29,483    24,481    31,567    26,867    33,337    28,847    34,839    36,290    39,935    39,345    41,735    41,825    43,230

6100C              37,150    47,796    36,269    45,692    36,810    45,059    37,124    44,919    39,672    46,039    42,203    47,689    43,046    48,465       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,850    30,867     6,800    30,508    10,450    29,326    12,950    28,843    17,528    27,703    19,335    28,685    22,344    30,570       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              32,900    47,038    34,086    44,854    35,016    44,294    35,489    44,202    38,407    45,462    41,128    47,205    42,066    48,026    45,132    50,433    47,813    52,723    50,058    54,710    48,672    55,446    51,896    58,344    54,821    60,980
6200P               3,550    32,581     7,850    32,058    11,650    30,761    14,200    30,218    18,766    29,005    20,601    29,867    23,556    31,656    26,746    33,529    29,145    35,194    31,129    36,626    38,508    41,553    41,426    43,264    43,820    44,713

6300C              28,750    46,169    30,650    43,920    33,073    43,449    33,722    43,405    37,044    44,831    39,975    46,677    41,013    47,552       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,400    34,235     9,100    33,538    13,150    32,104    15,600    31,564    20,109    30,316    21,911    31,047    24,792    32,740       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,800    45,105    27,000    42,864    30,985    42,509    31,824    42,533    35,584    44,145    38,742    46,108    39,885    47,038    43,358    49,668    46,310    52,113    48,740    54,218    47,058    54,829    50,522    57,874    53,649    60,633
6400P               5,400    35,830    10,500    34,964    14,650    33,458    17,200    32,854    21,507    31,628    23,243    32,224    26,062    33,820    29,087    35,475    31,467    37,008    33,416    38,370    40,686    43,102    43,468    44,743    45,773    46,141

6500C              21,100    43,804    22,850    41,932    26,850    41,659    29,100    41,666    34,025    43,403    37,438    45,491    38,687    46,483       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,650    37,326    12,150    36,295    16,350    34,746    18,950    34,102    22,973    32,934    24,626    33,388    27,362    34,889       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              17,300    42,502    19,800    40,470    24,000    40,413    26,050    40,582    32,243    42,635    36,060    44,828    37,407    45,886    41,316    48,769    44,594    51,391    47,230    53,624    45,309    54,121    49,037    57,328    52,370    60,217
6600P               8,150    38,722    14,050    37,529    18,200    35,983    21,050    35,229    24,482    34,231    26,037    34,540    28,677    35,953    31,491    37,392    33,804    38,773    35,707    40,054    42,795    44,549    45,432    46,111    47,645    47,469

6700C              14,250    41,676    16,900    39,501    21,150    39,107    23,250    39,397    30,518    41,748    34,601    44,120    36,068    45,245       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              10,050    39,959    16,200    38,664    20,500    37,049    23,200    36,340    26,054    35,499    27,463    35,679    30,022    36,996       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              11,450    40,799    14,350    38,536    18,600    37,682    20,900    38,107    28,350    40,799    33,086    43,360    34,649    44,558    39,002    47,727    42,659    50,551    45,520    52,926    43,412    53,319    47,410    56,697    50,957    59,724
6800P              12,250    41,077    18,650    39,681    22,750    38,137    25,228    37,362    27,661    36,734    28,918    36,795    31,376    38,027    33,946    39,264    36,137    40,479    37,971    41,679    44,810    45,912    47,309    47,409    49,437    48,728

6900C               9,100    39,743    12,250    37,402    16,200    36,170    18,450    36,762    25,750    39,790    31,542    42,552    33,273    43,832       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              14,900    42,014    21,350    40,598    25,400    39,070    27,205    38,410    29,291    37,932    30,397    37,869    32,760    38,978       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,150    38,527    10,350    36,194    14,200    34,897    16,200    35,339    23,400    38,725    29,951    41,696    31,889    43,074    36,606    46,553    40,595    49,603    43,624    52,120    41,386    52,425    45,648    55,985    49,410    59,157
7000P              17,800    42,852    24,350    41,396    27,894    39,845    29,208    39,768    30,931    39,088    31,874    38,914    34,125    39,886    36,428    40,967    38,443    42,065    40,195    43,228    46,716    47,188    49,088    48,631    51,139    49,925

7100C               5,650    37,133     8,650    34,916    12,350    33,738    14,350    33,867    21,150    37,604    27,650    40,795    30,490    42,284       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              21,250    44,352    27,550    42,428    30,065    41,198    31,207    41,017    32,569    40,193    33,347    39,927    35,459    40,757       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,350    35,662     7,200    33,551    10,700    32,522    12,650    32,356    19,150    36,444    25,350    39,846    28,750    41,460    34,078    45,257    38,367    48,543    41,603    51,216    39,246    51,441    43,762    55,189    47,729    58,509
7200P              24,900    45,861    31,050    43,757    32,192    42,328    33,110    41,985    34,184    41,230    34,806    40,908    36,761    41,602    38,822    42,558    40,668    43,562    42,341    44,664    48,494    48,372    50,758    49,777    52,747    51,058

7300C               3,350    34,075     5,900    32,136     9,200    31,264    11,100    30,817    17,300    35,248    23,150    38,851    26,800    40,611       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,150    46,748    33,825    44,930    34,250    43,436    34,968    43,040    35,697    42,057    36,247    41,853    38,022    42,399       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,500    32,433     4,800    30,660     7,850    29,966     9,650    29,452    15,650    34,033    21,100    37,814    24,900    39,729    31,429    43,838    36,008    47,373    39,438    50,212    36,995    50,364    41,760    54,310    45,932    57,785
7400P              33,350    47,668    36,222    45,980    36,237    44,473    36,750    44,007    37,197    42,960    37,658    42,747    39,242    43,165    41,100    44,038    42,787    44,959    44,383    46,008    50,139    49,469    52,307    50,844    54,245    52,117

7500C               1,850    30,720     3,900    29,132     6,650    28,634     8,400    28,213    14,050    32,776    19,150    36,734    23,150    38,830       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              37,700    48,421    38,444    46,866    38,128    45,414    38,437    44,887    38,629    43,796    39,035    43,602    40,409    43,880       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,350    28,956     3,100    27,577     5,600    27,274     7,250    26,956    12,600    31,506    17,350    35,620    21,450    37,901    27,600    42,304    33,543    46,097    37,165    49,111    33,800    49,200    39,659    53,348    44,033    56,986
7600P              40,711    49,062    40,481    47,621    39,870    46,221    40,035    45,701    40,001    44,581    40,358    44,400    41,530    44,566    43,231    45,392    44,778    46,250    46,295    47,252    51,629    50,470    53,724    51,831    55,621    53,100

7700C               1,000    27,153     2,450    25,994     4,700    25,891     6,200    25,683    11,250    30,213    15,600    34,453    19,850    36,951       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              42,945    49,534    42,355    48,288    41,497    46,955    41,511    46,422    41,301    45,315    41,644    45,169    42,595    45,212       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 700    25,343     1,950    24,401     3,900    24,497     5,300    24,400    10,000    28,902    14,000    33,261    18,350    35,985    24,000    40,659    30,150    44,721    34,794    47,911    30,400    47,946    37,000    52,306    42,022    56,108
7800P              44,681    49,833    43,980    48,818    43,001    47,615    42,880    47,076    42,528    45,996    42,860    45,878    43,598    45,815    45,194    46,624    46,615    47,430    48,066    48,397    52,963    51,381    54,999    52,735    56,876    54,015

7900C                 500    23,526     1,500    22,804     3,200    23,094     4,500    23,112     8,850    27,580    12,500    32,034    16,900    34,993       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              46,309    50,131    45,394    49,256    44,324    48,165    44,094    47,635    43,650    46,604    44,012    46,540    44,553    46,390       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 400    21,746     1,200    21,237     2,650    21,704     3,800    21,826     7,800    26,252    11,100    30,772    15,550    33,988    20,700    38,906    26,600    43,239    31,200    46,611    27,250    46,616    33,600    51,177    39,650    55,149
8000P              47,494    50,312    46,572    49,601    45,497    48,640    45,222    48,153    44,707    47,177    45,092    47,155    45,440    46,922    46,964    47,731    48,289    48,505    49,687    49,452    54,119    52,194    56,133    53,564    57,999    54,858

8100C                 250    19,951       900    19,666     2,200    20,338     3,200    20,553     7,050    25,071     9,800    29,480    14,300    32,978       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,370    50,434    47,488    49,849    46,508    49,038    46,176    48,575    45,649    47,677    46,096    47,721    46,261    47,411       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    18,267       700    18,155     1,800    18,988     2,700    19,306     6,250    23,824     8,600    28,162    13,100    31,947    17,750    37,072    23,300    41,658    27,800    45,225    24,300    45,201    30,450    49,978    36,300    54,117
8200P              49,192    50,555    48,354    50,095    47,413    49,393    47,036    48,958    46,520    48,143    47,016    48,239    47,026    47,872    48,511    48,696    49,785    49,472    51,130    50,393    55,100    52,915    57,102    54,299    58,980    55,621

8300C                 100    16,469       500    16,627     1,450    17,654     2,250    18,070     5,550    22,615     7,550    26,859    12,000    30,918       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              49,688    50,617    48,938    50,246    48,144    49,672    47,806    49,303    47,292    48,554    47,826    48,689    47,719    48,290       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,721       350    15,135     1,150    16,341     1,900    16,889     4,800    21,309     6,550    25,510    10,950    29,873    15,100    35,161    20,350    40,007    24,650    43,754    21,550    43,707    27,450    48,695    33,100    53,007
8400P              50,158    50,676    49,483    50,395    48,765    49,910    48,434    49,579    47,963    48,912    48,564    49,107    48,357    48,680    49,828    49,531    51,065    50,309    52,387    51,232    55,902    53,543    57,916    54,958    59,816    56,310

8500C                  50    13,331       250    13,721       900    15,059     1,550    15,695     4,050    19,926     5,650    24,158     9,950    28,811       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,232    50,678    49,864    50,494    49,277    50,107    48,971    49,819    48,563    49,237    49,207    49,476    48,940    49,043       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,072       200    12,478       700    13,821     1,250    14,527     3,450    18,638     4,850    22,812     9,050    27,766    12,700    33,167    17,600    38,260    21,750    42,204    19,000    42,139    24,650    47,341    30,050    51,814
8600P              50,292    50,678    50,077    50,545    49,683    50,264    49,420    50,021    49,092    49,530    49,752    49,795    49,450    49,365    50,919    50,248    52,151    51,048    53,452    51,965    56,521    54,080    58,561    55,530    60,503    56,926

8700C                  50    10,940       100    10,917       550    12,653     1,000    13,394     2,950    17,423     4,150    21,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,739    50,739    50,412    50,642    49,984    50,381    49,727    50,158    49,522    49,772    50,199    50,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,927        50     9,476       400    11,449       800    12,313     2,500    16,223     3,500    20,138     7,450    25,691    10,600    31,133    15,100    36,435    19,050    40,570    16,700    40,525    22,000    45,902       -         -  
8800P              50,739    50,739    50,441    50,643    50,184    50,460    50,008    50,289    49,884    49,982    50,571    50,303    50,292    49,914    51,766    50,836    53,028    51,675    54,327    52,604    56,951    54,519    59,044    56,023       -         -  

8900C                  50     9,021        50     8,635       300    10,355       650    11,310     2,100    15,044     2,900    18,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,739    50,739    50,601    50,691    50,364    50,536    50,260    50,417    50,183    50,163    50,872    50,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,215        50     7,885       -         -         500    10,283     1,800    14,012     2,400    17,432     6,050    23,612     8,750    29,057    12,900    34,574    16,600    38,874    14,550    38,832    19,600    44,422       -         -  
9000P              50,739    50,739    50,611    50,692       -         -      50,391    50,482    50,395    50,297    51,082    50,670    50,929    50,361    52,386    51,310    53,681    52,185    55,002    53,138    57,209    54,875    59,351    56,425       -         -  

9100C                  50     7,497        50     7,217       -         -         400     9,375     1,500    12,928     2,000    16,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,739    50,739    50,622    50,692       -         -      50,506    50,545    50,579    50,424    51,215    50,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,857        50     6,622       -         -         300     8,438     1,250    11,912     1,600    14,876     4,900    21,613     7,150    26,968    10,900    32,647    14,350    37,109    12,600    37,089    17,300    42,843       -         -  
9200P              50,739    50,739    50,739    50,739       -         -      50,606    50,603    50,714    50,524    51,302    50,892    51,361    50,699    52,790    51,673    54,136    52,597    55,484    53,579    57,297    55,147    59,501    56,755       -         -  

9300C                  50     6,288        50     6,090       -         -         200     7,426     1,000    10,827     1,300    13,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,739    50,739    50,739    50,739       -         -      50,687    50,659    50,821    50,615    51,332    50,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,778        50     5,615       -         -         150     6,635       850    10,010     1,050    12,561     3,900    19,629     5,750    24,849     9,100    30,660    12,350    35,311    10,850    35,314    15,250    41,241       -         -  
9400P              50,739    50,739    50,739    50,739       -         -      50,722    50,686    50,876    50,669    51,326    51,005    51,639    50,958    53,003    51,940    54,398    52,914    55,776    53,919    57,228    55,333    59,490    56,997       -         -  

9500C                  50     5,325       -         -         -         -         100     5,790       650     8,948       800    11,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              50,739    50,739       -         -         -         -      50,724    50,688    50,921    50,730    51,286    51,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,073       -         -         -         -          50     5,073       550     8,243       650    10,377     3,100    17,764     4,600    22,793     7,550    28,674    10,550    33,470     9,300    33,523    13,300    39,547       -         -  
9600P              50,739    50,739       -         -         -         -      50,747    50,712    50,935    50,759    51,239    51,045    51,778    51,137    53,047    52,110    54,480    53,132    55,894    54,173    57,025    55,443    59,329    57,168       -         -  

9700C                  50     5,073       -         -         -         -          50     5,073       450     7,506       500     9,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              50,739    50,739       -         -         -         -      50,758    50,732    50,939    50,783    51,173    51,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,073       -         -         -         -          50     5,073       350     6,719       350     8,195     2,400    15,908     3,600    20,721     6,200    26,679     8,900    31,566     7,850    31,650    11,550    37,825       -         -  
9800P              50,739    50,739       -         -         -         -      50,758    50,732    50,929    50,803    51,085    51,029    51,814    51,259    52,957    52,207    54,408    53,267    55,853    54,346    56,691    55,483    59,032    57,261       -         -  

9900C                  50     5,073       -         -         -         -          50     5,073       250     5,845       250     7,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              50,739    50,739       -         -         -         -      50,758    50,734    50,908    50,815    51,009    51,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,073       -         -         -         -          50     5,073       200     5,268       200     6,555     1,850    14,183     2,750    18,654     5,050    24,707     7,500    29,694     6,600    29,794    10,000    36,093       -         -  
10000P             50,739    50,739       -         -         -         -      50,758    50,734    50,889    50,819    50,964    50,988    51,771    51,326    52,759    52,234    54,214    53,326    55,677    54,436    56,265    55,457    58,626    57,284       -         -  

10100C                 50     5,073       -         -         -         -          50     5,073       150     5,073       150     5,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             50,739    50,739       -         -         -         -      50,739    50,739    50,865    50,819    50,916    50,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,073       -         -         -         -          50     5,073       100     5,073       100     5,073     1,400    12,539     2,100    16,740     4,050    22,731     6,200    27,742     5,500    27,932     8,550    34,284       -         -  
10200P             50,739    50,739       -         -         -         -      50,739    50,739    50,835    50,813    50,863    50,932    51,674    51,351    52,508    52,205    53,920    53,319    55,375    54,459    55,766    55,370    58,105    57,241       -         -  

10300C                 50     5,073       -         -         -         -          50     5,073        50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             50,739    50,739       -         -         -         -      50,739    50,739    50,833    50,812    50,804    50,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -       1,050    11,025     1,550    14,833     3,200    20,775     5,100    25,827     4,550    26,091     7,250    32,448       -         -  
10400P             50,739    50,739       -         -         -         -      50,739    50,739    50,795    50,799       -         -      51,550    51,343    52,211    52,129    53,557    53,254    54,991    54,416    55,226    55,233    57,501    57,135       -         -  

10500C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         800     9,720     1,150    13,129     2,500    18,883     4,150    23,925     3,700    24,219     6,100    30,601       -         -  
10600P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,798       -         -      51,428    51,316    51,933    52,028    53,164    53,142    54,543    54,318    54,647    55,046    56,841    56,973       -         -  

10700C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             50,739    50,739       -         -         -         -      50,739    50,739    50,794    50,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         550     8,268       800    11,372     1,900    16,990     3,350    22,070     2,950    22,321     5,100    28,769       -         -  
10800P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,272    51,264    51,641    51,891    52,743    52,987    54,067    54,174    54,048    54,811    56,159    56,763       -         -  

10900C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         400     7,150       550     9,791       -         -       2,650    20,205     2,350    20,532     4,200    26,897       -         -  
11000P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,157    51,211    51,397    51,746       -         -      53,567    53,986    53,500    54,556    55,449    56,501       -         -  

11100C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         300     6,236       400     8,562       -         -       2,100    18,473     1,850    18,796     3,400    24,996       -         -  
11200P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      51,069    51,161    51,234    51,623       -         -      53,106    53,778    52,995    54,278    54,733    56,192       -         -  

11300C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         200     5,218       250     7,136       -         -       1,600    16,670     1,450    17,164     2,750    23,189       -         -  
11400P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,973    51,095    51,060    51,467       -         -      52,637    53,528    52,557    53,996    54,087    55,866       -         -  

11500C                 50     5,073       -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             50,739    50,739       -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     5,073       -         -         -         -          50     5,073        50     5,073       -         -         150     5,073       150     5,869       -         -       1,250    15,130     1,100    15,507     2,200    21,422       -         -  
11600P             50,739    50,739       -         -         -         -      50,739    50,739    50,739    50,739       -         -      50,920    51,050    50,935    51,319       -         -      52,271    53,297    52,149    53,689    53,493    55,519       -         -  

12000C                -         -         -         -         -         -         -         -          50     5,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      50,739    50,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             220617              220715              220819              220916              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C            122,360   122,719       -         -         -         -     119,620   121,548   120,936   123,118   123,836   125,698   125,578   127,786   130,007   132,428   134,077   136,870   137,721   140,793   144,850   148,507   149,292   154,014       -         -  

14600P                 50    14,550       -         -         -         -       8,400    27,132    16,950    35,790    17,600    39,700    23,950    46,403    31,700    54,357    40,100    61,805    45,300    67,550    59,012    77,898    73,788    88,870       -         -  

14700C            122,333   122,719       -         -         -         -     119,367   121,442   120,697   123,011   123,676   125,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                100    16,265       -         -         -         -       8,750    28,023    17,550    36,654    18,300    40,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            122,200   122,679       -         -         -         -     119,074   121,322   120,458   122,918   123,490   125,591   125,246   127,706   129,834   132,454   133,997   136,976   137,721   140,980   144,943   148,760   149,279   154,240       -         -  
14800P                150    17,755       -         -         -         -       9,150    28,940    18,150    37,532    19,000    41,615    25,650    48,332    33,650    56,259    42,254    63,707    47,667    69,479    61,140    79,706    75,969    90,599       -         -  

14900C            122,160   122,665       -         -         -         -     118,769   121,176   120,205   122,798   123,291   125,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    19,152       -         -         -         -       9,600    29,885    18,750    38,410    19,750    42,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            122,014   122,626       -         -         -         -     118,463   121,043   119,926   122,692   123,091   125,458   124,873   127,613   129,621   132,468   133,864   137,056   137,681   141,126   144,996   148,986   149,212   154,439       -         -  
15000P                250    20,508       -         -         -         -      10,000    30,816    19,400    39,314    20,500    43,584    27,400    50,274    35,700    58,187    44,222    65,608    49,795    71,407    63,281    81,502    78,164    92,328       -         -  

15100C            121,854   122,586       -         -         -         -     118,130   120,897   119,633   122,559   122,865   125,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                300    21,851       -         -         -         -      10,450    31,787    20,050    40,232    21,250    44,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            121,801   122,586       -         -         -         -     117,784   120,750   119,340   122,439   122,626   125,299   124,434   127,480   129,342   132,454   133,691   137,123   137,575   141,259   144,996   149,199   149,093   154,612       -         -  
15200P                350    23,195       -         -         -         -      11,250    32,851    20,700    41,136    22,050    45,552    29,300    52,269    37,850    60,129    46,217    67,510    51,976    73,336    65,436    83,284    80,358    94,031       -         -  

15300C            121,628   122,532   118,742   121,136   117,572   120,511   117,399   120,577   119,008   122,293   122,360   125,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    24,565     3,600    29,845     8,300    32,265    11,700    33,848    21,400    42,081    22,900    46,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            121,442   122,493   118,370   121,003   117,212   120,365   117,026   120,418   118,675   122,147   122,080   125,099   123,929   127,320   129,010   132,414   133,452   137,149   137,402   141,352   144,943   149,372   148,920   154,772       -         -  
15400P                450    25,948     3,850    31,042     8,650    33,316    12,250    34,872    22,100    43,012    23,700    47,574    31,200    54,250    40,100    62,071    48,265    69,412    54,157    75,238    67,630    85,066    82,553    95,720       -         -  

15500C            121,256   122,439   118,024   120,870   116,787   120,178   116,587   120,232   118,330   122,000   121,788   124,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                500    27,358     4,100    32,252     9,000    34,380    12,700    35,883    23,500    44,235    24,600    48,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            121,043   122,399   117,625   120,724   116,361   120,005   116,162   120,045   117,944   121,828   121,482   124,873   123,357   127,134   128,624   132,335   133,159   137,149   137,189   141,418   144,850   149,531   148,707   154,891       -         -  
15600P                550    28,794     4,350    33,489     9,400    35,471    13,200    36,920    24,150    45,153    25,450    49,622    33,250    56,259    42,187    64,026    50,327    71,314    56,378    77,153    69,811    86,835    84,760    97,395       -         -  

15700C            120,710   122,306   117,199   120,577   115,896   119,806   115,696   119,846   117,558   121,668   121,136   124,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                650    30,350     4,550    34,713     9,800    36,575    13,700    37,971    24,800    46,084    26,400    50,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            120,484   122,253   116,720   120,391   115,417   119,606   115,191   119,633   117,146   121,482   120,790   124,621   122,719   126,895   128,158   132,241   132,800   137,123   136,896   141,458   144,690   149,664   148,428   154,984       -         -  
15800P                750    31,906     4,800    35,989    10,200    37,705    14,200    39,048    25,500    47,028    27,300    51,710    35,400    58,293    44,209    65,981    52,468    73,216    58,639    79,041    72,032    88,591    86,955    99,045       -         -  

15900C            120,125   122,160   116,228   120,205   114,898   119,394   114,699   119,420   116,707   121,296   120,404   124,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                800    33,422     5,050    37,293    10,650    38,862    14,750    40,139    26,250    48,013    28,300    52,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            119,846   122,120   115,696   120,019   114,353   119,168   114,140   119,181   116,268   121,096   120,019   124,315   121,987   126,642   127,640   132,095   132,388   137,069   136,551   141,458   144,477   149,758   148,095   155,051       -         -  
16000P                900    35,018     5,300    38,623    11,100    40,033    15,300    41,243    27,000    48,983    29,250    53,811    37,650    60,342    46,284    67,936    54,609    75,118    60,927    80,930    74,240    90,333    89,163   100,681       -         -  

16100C            119,447   122,014   115,164   119,833   113,794   118,941   113,582   118,955   115,789   120,897   119,593   124,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,000    36,641     5,550    39,966    11,550    41,216    15,950    42,373    27,750    49,981    30,300    54,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            119,035   121,921   114,552   119,606   113,183   118,689   112,983   118,689   115,297   120,684   119,168   123,982   121,189   126,336   127,041   131,936   131,896   136,990   136,138   141,432   144,225   149,837   147,709   155,091   154,373   161,767
16200P              1,100    38,277     5,850    41,349    12,050    42,427    16,550    43,517    28,500    50,965    31,300    55,953    39,979    62,403    48,398    69,904    56,804    77,007    63,241    82,805    76,448    92,062    91,357   102,303    99,736   107,982

16300C            118,476   121,788   113,914   119,394   112,557   118,423   112,345   118,423   114,765   120,444   118,702   123,796   120,750   126,177       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,200    39,939     6,150    42,746    12,600    43,663    17,150    44,661    29,300    51,976    32,400    57,030    41,017    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,997   121,695   113,222   119,141   111,879   118,143   111,680   118,143   114,233   120,218   118,210   123,596   120,298   126,004   126,363   131,723   131,337   136,870   135,646   141,379   143,906   149,891   147,257   155,104   154,040   161,861
16400P              1,350    41,642     6,550    44,182    13,150    44,900    17,800    45,831    30,150    53,013    33,500    58,107    42,041    64,465    50,566    71,859    59,025    78,895    65,569    84,667    78,696    93,778    93,552   103,912   101,838   109,525

16500C            117,385   121,548   112,491   118,875   111,174   117,864   110,975   117,838   113,661   119,966   117,705   123,397   119,819   125,818       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,450    43,344     6,950    45,632    13,700    46,164    18,500    47,015    31,000    54,051    34,600    59,185    43,118    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            116,747   121,402   111,733   118,609   110,416   117,545   110,243   117,532   113,063   119,700   117,173   123,184   119,327   125,618   125,618   131,483   130,712   136,710   135,101   141,285   143,520   149,904   146,752   155,091   153,668   161,927
16600P              1,600    45,087     7,350    47,095    14,300    47,441    19,200    48,212    31,900    55,115    35,750    60,275    44,182    66,539    52,774    73,828    61,259    80,770    67,909    86,516    80,930    95,467    95,733   105,495   103,939   111,041

16700C            116,069   121,256   110,895   118,316   109,645   117,239   109,472   117,199   112,451   119,434   116,614   122,945   118,795   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,700    46,829     7,750    48,584    14,900    48,744    19,900    49,422    32,750    56,165    36,950    61,366    45,286    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            115,244   121,069   110,004   117,997   108,807   116,893   108,674   116,867   111,799   119,154   116,029   122,705   118,250   125,192   124,780   131,204   130,007   136,524   134,463   141,152   143,081   149,891   146,193   155,038   153,229   161,954
16800P              1,900    48,611     8,250    50,074    15,550    50,047    20,700    50,646    33,650    57,229    38,150    62,470    46,390    68,628    55,008    75,783    63,534    82,632    70,277    88,338    83,164    97,143    97,901   107,051   106,040   112,544

16900C            114,380   120,870   109,060   117,665   107,956   116,547   107,823   116,508   111,121   118,848   115,417   122,453   117,691   124,966       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,100    50,393     8,700    51,590    16,250    51,364    21,500    51,883    34,650    58,320    39,400    63,560    47,494    69,665       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,475   120,684   108,089   117,332   107,038   116,175   106,958   116,148   110,416   118,542   114,792   122,200   117,093   124,727   123,876   130,898   129,222   136,298   133,758   140,993   142,576   149,851   145,568   154,958   152,737   161,967
17000P              2,300    52,202     9,200    53,120    16,950    52,694    22,350    53,120    35,600    59,411    40,650    64,664    48,624    70,702    57,283    77,738    65,848    84,494    72,644    90,147    85,399    98,805   100,069   108,594   108,102   114,034

17100C            112,424   120,444   107,038   116,960   106,094   115,789   106,027   115,749   109,685   118,223   114,127   121,921   116,481   124,488       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,550    53,998     9,750    54,649    17,700    54,037    23,150    54,383    36,650    60,528    41,950    65,768    49,755    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            111,321   120,192   105,907   116,561   105,083   115,377   105,070   115,350   108,927   117,891   113,435   121,628   115,829   124,222   122,878   130,539   128,371   136,032   132,986   140,807   142,017   149,784   144,876   154,865   152,191   161,954
17200P              2,800    55,806    10,300    56,205    18,450    55,381    24,050    55,647    37,700    61,645    43,250    66,859    50,925    72,777    59,597    79,667    68,149    86,330    75,051    91,942    87,633   100,454   102,210   110,124   110,177   115,497

17300C            110,070   119,912   104,737   116,148   104,032   114,951   104,059   114,912   108,129   117,545   112,717   121,335   115,164   123,942       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,050    57,628    10,900    57,761    19,300    56,737    25,000    56,910    38,750    62,762    44,408    67,963    52,082    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            108,754   119,620   103,500   115,710   102,942   114,513   103,008   114,473   107,304   117,173   111,972   121,016   114,473   123,663   121,788   130,140   127,427   135,739   132,122   140,567   141,379   149,678   144,132   154,718   151,593   161,914
17400P              3,350    59,451    11,550    59,304    20,100    58,107    25,950    58,187    39,850    63,893    45,579    69,080    53,279    74,852    61,951    81,608    70,490    88,165    77,432    93,711    89,881   102,064   104,338   111,613   112,212   116,946

17500C            107,291   119,274   102,170   115,244   101,798   114,034   101,917   114,020   106,439   116,800   111,201   120,684   113,754   123,357       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,700    61,259    12,200    60,874    21,000    59,477    27,000    59,451    40,924    65,037    46,776    70,184    54,463    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            105,695   118,888   100,787   114,752   100,587   113,542   100,787   113,528   105,548   116,401   110,390   120,338   113,010   123,051   120,604   129,701   126,416   135,394   131,191   140,301   140,687   149,545   143,320   154,559   150,928   161,847
17600P              4,050    63,068    12,900    62,443    21,900    60,847    28,000    60,741    42,014    66,194    47,973    71,288    55,660    76,927    64,318    83,524    72,857    89,974    79,826    95,467    92,102   103,673   106,466   113,089   114,233   118,370

17700C            104,019   118,503    99,324   114,233    99,324   113,023    99,590   113,023   104,631   116,002   109,565   119,979   112,238   122,732       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,450    64,877    13,650    63,999    22,850    62,230    29,100    62,031    43,092    67,351    49,170    72,391    56,870    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,210   118,064    97,794   113,675    98,021   112,478    98,353   112,491   103,660   115,577   108,700   119,606   111,440   122,386   119,340   129,222   125,299   135,021   130,180   139,982   139,929   149,372   142,443   154,359   150,210   161,741
17800P              4,900    66,659    14,400    65,582    23,850    63,613    30,400    63,281    44,222    68,521    50,407    73,495    58,094    78,988    66,726    85,425    75,211    91,770    82,233    97,183    94,323   105,256   108,554   114,539   116,242   119,779

17900C            100,242   117,572    96,172   113,089    96,651   111,919    97,076   111,946   102,662   115,138   107,809   119,221   110,616   122,040       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,350    68,455    15,200    67,151    24,900    64,983    31,400    64,598    45,366    69,692    51,657    74,599    59,318    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             98,193   117,079    94,483   112,491    95,228   111,334    95,733   111,374   101,638   114,672   106,878   118,822   109,764   121,681   117,984   128,690   124,115   134,596   129,089   139,636   139,104   149,186   141,498   154,133   149,438   161,621
18000P              5,900    70,224    16,050    68,707    26,000    66,353    32,800    65,835    46,523    70,875    52,920    75,703    60,581    81,036    69,146    87,314    77,605    93,538    84,627    98,885    96,531   106,812   110,629   115,976   118,223   121,163

18100C             95,959   116,508    92,701   111,826    93,751   110,722    94,363   110,775   100,561   114,193   105,934   118,409   108,887   121,296       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,450    71,979    16,950    70,263    27,150    67,723    34,050    67,125    47,733    72,059    54,184    76,807    61,818    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,700   115,909    90,852   111,148    92,222   110,070    92,927   110,150    99,457   113,701   104,950   117,971   107,982   120,910   116,521   128,118   122,825   134,130   127,906   139,251   138,213   148,946   140,501   153,881   148,600   161,462
18200P              7,050    73,721    17,900    71,806    28,150    69,146    35,300    68,415    48,957    73,243    55,461    77,911    63,095    83,071    71,593    89,176    79,986    95,294    87,008   100,561    98,725   108,341   112,690   117,385   120,192   122,519

18300C             88,400   115,231    88,897   110,416    90,626   109,405    91,437   109,498    98,313   113,196   103,939   117,532   107,038   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              7,700    75,450    18,900    73,336    29,300    70,543    36,700    69,678    50,220    74,440    56,764    79,002    64,345    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             84,100   114,552    86,888   109,658    88,963   108,687    89,894   108,820    97,129   112,664   102,888   117,066   106,080   120,085   114,965   127,493   121,468   133,638   126,655   138,825   137,242   148,680   139,437   153,588   147,709   161,275
18400P              8,400    77,166    19,950    74,865    30,550    71,899    38,000    70,968    51,484    75,623    58,081    80,092    65,635    85,093    74,041    91,025    82,380    97,023    89,402   102,210   100,907   109,858   114,712   118,755   122,120   123,849

18500C             79,900   113,768    84,774   108,847    87,248   107,956    88,312   108,129    95,919   112,119   101,811   116,587   105,096   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              9,200    78,829    21,050    76,368    31,950    73,229    39,400    72,245    52,787    76,820    59,397    81,183    66,912    86,090       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             75,800   112,903    82,593   108,009    85,479   107,198    86,676   107,397    94,656   111,547   100,707   116,095   104,072   119,207   113,316   126,815   120,005   133,079   125,312   138,359   136,218   148,388   138,306   153,269   146,752   161,063
18600P             10,000    80,504    22,200    77,858    33,400    74,546    40,850    73,522    54,104    78,017    60,727    82,260    68,202    87,088    76,514    92,847    84,760    98,725    91,756   103,819   103,075   111,334   116,720   120,112   124,035   125,166

18700C             71,700   112,012    79,400   107,118    83,643   106,386    84,987   106,639    93,352   110,961    99,577   115,577   103,035   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,900    82,140    23,500    79,307    34,750    75,903    42,400    74,772    55,461    79,214    62,084    83,337    69,505    88,085       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,700   111,041    75,700   106,173    81,755   105,562    83,244   105,854    92,009   110,350    98,406   115,058   101,957   118,263   111,560   126,097   118,449   132,494   123,902   137,854   135,114   148,055   137,109   152,923   145,741   160,823
18800P             11,900    83,736    24,850    80,744    36,350    77,179    43,950    76,022    56,817    80,411    63,427    84,415    70,809    89,070    78,988    94,642    87,154   100,401    94,110   105,415   105,216   112,797   118,689   121,442   125,924   126,456

18900C             63,800   109,977    72,100   105,176    79,800   104,697    81,449   105,030    90,639   109,711    97,223   114,513   100,867   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             12,950    85,306    26,300    82,127    37,700    78,549    45,600    77,246    58,214    81,595    64,797    85,479    72,112    90,041       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             59,950   108,860    68,500   104,152    77,805   103,793    79,613   104,178    89,216   109,060    95,999   113,941    99,736   117,266   109,725   125,325   116,813   131,856   122,399   137,309   133,944   147,696   135,846   152,524   144,677   160,557
19000P             14,100    86,849    27,800    83,510    39,400    79,813    47,300    78,669    59,637    82,779    66,167    86,543    73,429    91,011    81,475    96,411    89,535   102,050    96,438   106,971   107,344   114,233   120,631   122,745   127,773   127,733

19100C             56,200   107,650    65,000   103,061    75,650   102,848    77,725   103,301    87,753   108,395    94,735   113,369    98,592   116,747       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             15,350    88,338    29,450    84,827    41,100    81,063    49,050    80,145    61,073    83,962    67,537    87,593    74,746    91,969       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             52,550   106,346    61,600   101,904    72,300   101,878    75,050   102,596    85,944   107,823    93,459   112,770    97,409   116,202   107,783   124,514   115,084   131,177   120,830   136,724   132,707   147,297   134,556   152,125   143,586   160,265
19200P             16,650    89,814    31,100    86,157    42,850    82,313    50,900    81,595    62,536    85,133    68,933    88,644    76,062    92,927    83,962    98,154    91,916   103,673    98,752   108,501   109,445   115,643   122,519   123,982   129,581   128,930

19300C             49,000   104,950    58,250   100,707    67,200   101,226    72,000   101,625    84,388   107,078    92,142   112,158    96,198   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             18,250    91,171    32,900    87,420    44,650    83,550    52,800    83,058    63,999    86,303    70,317    89,681    77,379    93,884       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             44,200   104,338    53,800    99,816    64,150   100,122    69,000   100,614    82,792   106,320    90,799   111,520    94,975   115,084   105,735   123,636   113,276   130,446   119,168   136,098   131,390   146,858   133,212   151,673   142,429   159,945
19400P             19,800    92,554    34,750    88,671    46,500    84,760    54,700    84,521    65,489    87,460    71,726    90,706    78,696    94,815    86,436    99,869    94,270   105,269   101,026   109,991   111,507   117,026   124,381   125,192   131,337   130,100

19500C             40,950   102,649    50,750    98,433    61,200    98,965    66,100    99,563    81,196   105,535    89,243   110,908    93,405   114,513       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,500    93,871    36,200    90,080    48,500    85,918    56,850    85,931    66,992    88,604    73,163    91,703    80,172    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             38,100   101,572    48,750    96,730    58,300    97,781    63,300    98,486    79,547   104,724    87,833   110,230    92,089   113,914   103,607   122,719   111,360   129,675   117,439   135,420   130,020   146,393   131,816   151,207   141,232   159,586
19600P             23,300    95,148    38,800    91,038    50,600    87,048    58,950    87,367    68,508    89,735    74,639    92,674    81,475    96,531    88,897   101,545    96,611   106,825   103,287   111,454   113,555   118,370   126,190   126,376   133,066   131,257

19700C             35,600   100,574    45,100    95,454    55,500    96,558    60,550    97,369    77,898   103,886    86,370   109,538    90,759   113,289       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             25,400    96,305    40,450    92,368    53,150    88,006    61,150    88,764    70,037    90,852    76,036    93,671    82,765    97,435       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             32,750    99,710    42,450    93,937    52,800    95,281    57,850    96,238    76,195   103,021    84,893   108,833    89,402   112,637   101,372   121,734   109,365   128,850   115,616   134,715   128,571   145,887   130,366   150,702   139,995   159,214
19800P             27,500    97,462    42,700    93,459    55,400    89,083    63,254    90,054    71,580    91,969    77,432    94,656    84,069    98,326    91,344   103,194    98,925   108,355   105,495   112,890   115,563   119,700   127,946   127,520   134,755   132,374

19900C             29,950    98,832    39,900    92,980    51,050    93,884    56,050    95,001    74,400   102,144    83,417   108,102    88,046   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             29,700    98,579    44,750    94,629    57,750    90,120    65,103    91,397    73,123    93,060    78,829    95,640    85,372    99,218       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             27,300    97,901    37,300    92,036    48,500    92,554    53,500    93,804    71,800   101,239    81,914   107,344    86,649   111,307    99,098   120,710   107,357   127,985   113,781   133,957   127,094   145,355   128,863   150,170   138,692   158,815
20000P             32,150    99,590    48,000    95,334    60,200    91,450    66,978    92,727    74,679    94,124    80,238    96,611    86,676   100,095    93,778   104,777   101,213   109,804   107,676   114,247   117,532   120,963   129,675   128,637   136,391   133,465

20200C             22,700    95,746    32,700    89,934    43,650    89,788    48,700    91,317    66,850    99,377    78,842   105,801    83,816   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             37,050   101,625    53,300    97,196    65,200    94,376    70,756    95,347    77,791    96,225    83,031    98,526    89,256   101,784       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             18,800    93,312    28,850    87,553    39,250    86,875    44,250    88,724    62,150    97,422    74,500   104,152    80,957   108,461    94,323   118,489   103,128   126,137   109,924   132,348   123,969   144,198   125,724   149,013   135,952   157,924
20400P             43,350   103,101    59,350    98,779    70,144    97,116    74,573    97,768    80,890    98,247    85,838   100,348    91,796   103,420    98,553   107,823   105,668   112,584   111,879   116,853   121,322   123,384   132,960   130,792   139,543   135,580

20600C             15,550    90,626    25,300    85,066    35,450    83,869    40,500    86,051    57,800    95,400    70,650   102,489    77,550   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             49,950   105,947    65,450   101,412    74,360    99,656    78,376    99,976    83,949   100,188    88,604   102,090    94,297   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,700    87,780    22,100    82,473    31,950    80,797    36,850    83,311    53,850    93,326    66,350   100,747    73,300   105,389    89,296   116,082    98,672   124,115   105,841   130,579   120,644   142,908   122,386   147,749   133,039   156,926
20800P             56,700   109,326    73,500   103,274    78,456   101,412    82,007   101,758    86,955   102,037    91,317   103,766    96,744   106,506   103,128   110,682   109,897   115,204   115,856   119,301   124,926   125,685   136,045   132,813   142,509   137,575

21000C             10,300    84,760    19,250    79,760    28,700    77,672    33,550    80,518    50,150    91,198    61,550    98,872    69,200   103,766       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,050   110,296    79,214   105,602    82,406   103,646    85,532   103,726    89,894   103,793    93,964   105,375    99,111   107,942       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,250    81,608    16,650    76,967    25,700    74,506    30,450    77,698    46,550    89,016    58,150    97,063    66,750   102,277    84,029   113,462    94,004   121,921   101,585   128,677   117,106   141,472   118,875   146,353   129,941   155,822
21200P             73,050   113,395    84,109   108,408    86,263   105,735    88,950   105,588    92,647   105,269    96,691   107,198   101,558   109,552   107,490   113,355   113,901   117,638   119,593   121,588   128,331   127,839   138,918   134,715   145,275   139,463

21400C              6,550    78,337    14,350    74,107    22,950    71,939    27,550    74,825    43,200    86,795    54,050    95,095    62,850   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             81,300   115,297    88,617   110,390    89,934   107,610    92,222   107,331    95,374   106,838    99,271   108,740   103,819   110,908       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,150    74,945    12,300    71,168    20,400    69,412    24,900    71,939    40,000    84,521    50,150    93,073    59,050    98,805    76,100   110,656    89,176   119,553    97,143   126,602   113,382   139,929   115,217   144,850   126,669   154,599
21600P             89,850   116,893    92,860   112,145    93,432   109,339    95,347   108,953    97,981   108,315   101,771   110,217   106,014   112,212   111,587   115,829   117,625   119,899   123,064   123,716   131,510   129,874   141,565   136,497   147,856   141,246

21800C              4,000    71,474    10,500    68,189    18,100    66,832    22,400    69,027    36,950    82,207    46,450    90,985    55,400    96,996       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             97,967   118,183    96,810   113,701    96,744   110,935    98,300   110,443   100,481   109,711   104,178   111,626   108,129   113,462       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,100    67,923     8,900    65,170    16,000    64,239    20,150    66,140    34,100    79,879    42,900    88,830    51,900    95,148    68,450   107,663    82,050   117,040    92,581   124,408   109,498   138,253   111,400   143,241   123,251   153,282
22000P            102,622   119,247   100,454   115,098    99,843   112,371   101,066   111,826   102,862   111,028   106,506   112,956   110,137   114,646   115,390   118,104   121,069   122,000   126,243   125,685   134,449   131,763   143,985   138,160   150,223   142,908

22200C              2,500    64,305     7,550    62,111    14,100    61,618    18,050    63,228    31,400    77,512    39,550    86,609    48,550    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            106,799   120,138   103,740   116,295   102,742   113,701   103,660   113,103   105,123   112,278   108,714   114,207   112,065   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,900    60,701     6,350    59,052    12,350    58,985    16,100    60,328    28,850    75,118    36,350    84,348    45,350    91,291    61,250   104,471    74,900   114,366    85,500   122,067   105,455   136,458   107,477   141,512   119,700   151,872
22400P            110,150   120,764   106,732   117,359   105,375   114,885   106,080   114,273   107,237   113,422   110,815   115,390   113,874   116,827   118,862   120,192   124,195   123,916   129,143   127,493   137,136   133,532   146,180   139,689   152,378   144,464

22600C              1,400    57,096     5,300    55,993    10,800    56,365    14,350    57,469    26,450    72,697    33,300    82,007    42,250    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,169   121,335   109,419   118,303   107,809   115,949   108,288   115,324   109,246   114,513   112,810   116,508   115,603   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,050    53,492     4,450    52,960     9,400    53,732    12,750    54,623    24,200    70,277    30,450    79,640    39,350    87,261    54,600   101,119    68,200   111,560    78,850   119,620   101,306   134,542   103,000   139,689   116,015   150,343
22800P            115,523   121,734   111,733   119,074   110,030   116,920   110,310   116,295   111,094   115,523   114,659   117,545   117,199   118,769   121,961   122,054   127,001   125,645   131,736   129,116   139,583   135,154   148,135   141,099   154,319   145,914

23000C                750    49,901     3,900    50,034     8,200    51,138    11,300    51,843    22,250    67,923    27,750    77,219    36,550    85,186       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            117,345   122,027   113,781   119,753   112,025   117,784   112,145   117,159   112,797   116,441   116,375   118,503   118,702   119,660       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    46,377     3,200    47,068     7,200    48,584     9,950    49,063    20,500    65,622    25,200    74,746    33,900    83,085    48,400    97,595    61,950   108,621    72,500   117,026    95,800   132,507    96,600   137,748   112,185   148,720
23200P            118,808   122,253   115,497   120,311   113,754   118,529   113,834   117,971   114,366   117,292   117,957   119,394   120,085   120,471   124,687   123,716   129,462   127,187   134,024   130,606   141,778   136,644   149,851   142,389   156,062   147,257

23400C                400    42,919     2,650    44,182     6,350    46,111     8,950    46,589    18,850    63,334    22,800    72,232    31,400    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            119,939   122,426   116,960   120,790   115,337   119,221   115,284   118,649   115,803   118,077   119,407   120,205   121,349   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    39,407     2,150    41,323     5,550    43,663     8,000    44,289    17,350    61,086    20,600    69,718    29,000    78,789    42,700    93,937    56,050   105,548    66,550   114,340    89,300   130,366    90,500   135,713   107,100   147,004
23600P            120,990   122,599   118,157   121,176   116,667   119,779   116,587   119,274   117,106   118,795   120,697   120,936   122,506   121,934   127,001   125,166   131,590   128,571   135,992   131,936   143,706   138,000   151,314   143,560   157,565   148,481

23800C                200    36,242     1,750    38,556     4,750    41,203     7,150    42,107    16,000    58,905    18,550    67,178    26,750    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            121,455   122,665   119,194   121,522   117,851   120,298   117,744   119,833   118,290   119,460   121,828   121,601   123,543   122,572       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    33,130     1,400    35,830     4,050    38,796     6,250    39,886    14,500    56,551    16,600    64,571    24,600    74,386    37,450    90,134    50,550   102,356    60,950   111,533    83,100   128,118    84,650   133,585   100,950   145,196
24000P            121,867   122,719   120,072   121,814   118,875   120,750   118,742   120,325   119,327   120,045   122,838   122,200   124,461   123,158   128,916   126,429   133,359   129,781   137,655   133,106   145,382   139,224   152,551   144,610   158,855   149,598

24200C                100    30,044     1,150    33,276     3,300    36,295     5,450    37,718    13,050    54,157    14,800    61,964    22,600    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            122,227   122,772   120,724   122,027   119,726   121,136   119,606   120,764   120,232   120,564   123,690   122,745   125,259   123,690       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,786       900    30,709     2,800    34,021     4,550    35,417    11,400    51,444    13,150    59,344    20,700    69,918    32,700    86,223    45,500    99,071    55,700   108,634    77,250   125,778    79,050   131,364    95,000   143,280
24400P            122,559   122,838   121,216   122,187   120,418   121,442   120,338   121,136   121,056   121,056   124,394   123,197   125,964   124,168   130,406   127,467   134,782   130,818   139,011   134,130   146,778   140,328   153,535   145,555   159,919   150,609

24600C                 50    24,458       700    28,235     2,350    31,787     3,950    33,369    10,250    49,156    11,650    56,737    18,950    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,599   122,838   121,681   122,360   121,016   121,721   120,936   121,442   121,734   121,468   124,966   123,596   126,536   124,581       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    22,344       550    25,921     2,000    29,698     3,400    31,348     9,200    46,909    10,300    54,170    17,250    65,382    28,350    82,207    40,750    95,680    50,800   105,655    71,650   123,330    73,700   129,036    89,300   141,285
24800P            122,626   122,838   122,014   122,479   121,455   121,934   121,442   121,721   122,320   121,841   125,392   123,929   127,028   124,966   131,510   128,331   135,886   131,696   140,075   135,008   147,935   141,299   154,293   146,379   160,770   151,513

25000C                 50    20,415       450    23,820     1,650    27,584     2,900    29,353     8,200    44,648     9,000    51,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            122,892   122,892   122,227   122,559   121,854   122,147   121,881   121,961   122,812   122,173   125,724   124,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,686       350    21,718     1,350    25,536     2,500    27,491     7,300    42,453     7,850    48,944    14,250    60,860    24,400    78,097    36,400    92,222    46,200   102,582    66,350   120,790    68,650   126,655    83,850   139,197
25200P            122,892   122,892   122,426   122,639   122,187   122,320   122,200   122,160   123,224   122,466   125,924   124,448   127,693   125,565   132,228   129,010   136,657   132,428   140,847   135,739   148,827   142,137   154,825   147,084   161,408   152,311

25400C                 50    17,117       250    19,564     1,150    23,727     2,150    25,708     6,500    40,325     6,850    46,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            122,892   122,892   122,612   122,719   122,386   122,426   122,453   122,320   123,543   122,705   126,030   124,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,707       200    17,795       950    21,905     1,800    23,886     5,750    38,210     5,900    43,876    11,650    56,352    20,900    73,948    32,400    88,697    41,950    99,457    61,350   118,170    63,800   124,168       -         -  
25600P            122,892   122,892   122,692   122,759   122,572   122,532   122,679   122,466   123,796   122,918   126,044   124,754   127,999   125,990   132,587   129,502   137,123   133,000   141,339   136,351   149,465   142,868   155,131   147,696       -         -  

25800C                 50    14,430       150    16,013       750    20,043     1,550    22,277     5,100    36,215     5,100    41,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            122,892   122,892   122,772   122,798   122,719   122,639   122,825   122,572   123,982   123,091   125,977   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,273       100    14,137       650    18,580     1,300    20,641     4,500    34,234     4,350    38,995     9,450    51,936    17,750    69,758    28,700    85,093    37,950    96,252    56,600   115,457    59,200   121,601       -         -  
26000P            122,892   122,892   122,825   122,825   122,798   122,692   122,931   122,679   124,115   123,237   125,857   124,887   128,012   126,256   132,614   129,847   137,309   133,425   141,578   136,830   149,864   143,467   155,224   148,188       -         -  

26200C                 50    12,289        50    12,289       -         -       1,100    19,125     3,950    32,292     3,700    36,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            122,892   122,892   122,838   122,838       -         -     123,011   122,759   124,208   123,357   125,685   124,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,289        50    12,289       -         -         900    17,582     3,450    30,390     3,100    34,207     7,550    47,560    14,950    65,529    25,350    81,475    34,250    93,006    52,100   112,677    54,850   118,981       -         -  
26400P            122,892   122,892   122,878   122,865       -         -     123,078   122,825   124,248   123,450   125,458   124,900   127,773   126,376   132,374   130,034   137,242   133,731   141,591   137,189   150,037   143,959   155,104   148,574       -         -  

26600C                 50    12,289        50    12,289       -         -         750    16,186     3,000    28,555     2,600    31,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            122,892   122,892   122,878   122,865       -         -     123,104   122,865   124,248   123,530   125,219   124,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,289        50    12,289       -         -         650    15,015     2,650    26,932     2,150    29,685     5,950    43,278    12,500    61,326    22,250    77,791    30,850    89,735    47,900   109,831    50,700   116,268       -         -  
26800P            122,892   122,892   122,878   122,865       -         -     123,118   122,892   124,235   123,570   124,966   124,793   127,360   126,389   131,882   130,087   136,936   133,904   141,379   137,428   149,984   144,344   154,798   148,880       -         -  

27000C                 50    12,289        50    12,289       -         -         500    13,552     2,300    25,243     1,800    27,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            122,892   122,892   122,878   122,865       -         -     123,118   122,931   124,195   123,610   124,727   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    12,289       -         -         -         -         450    12,635     2,000    23,674     1,450    25,482     4,650    39,195    10,350    57,150    19,500    74,134    27,700    86,423    43,950   106,932    46,800   113,515       -         -  
27200P            122,892   122,892       -         -         -         -     123,104   122,945   124,128   123,636   124,461   124,607   126,855   126,310   131,217   130,020   136,444   133,970   140,980   137,561   149,731   144,624   154,306   149,066       -         -  

27400C                 50    12,289       -         -         -         -         350    12,289     1,700    22,011     1,200    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            122,892   122,892       -         -         -         -     123,091   122,958   124,049   123,636   124,248   124,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    12,289       -         -         -         -         300    12,289     1,450    20,482       950    21,639     3,550    35,178     8,500    53,027    17,000    70,476    24,750    83,058    40,200   103,966    43,150   110,722       -         -  
27600P            122,892   122,892       -         -         -         -     123,078   122,971   123,956   123,636   124,009   124,394   126,256   126,137   130,419   129,847   135,779   133,931   140,394   137,601   149,279   144,797   153,641   149,172       -         -  

27800C                 50    12,289       -         -         -         -         250    12,289     1,250    19,125       750    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            122,892   122,892       -         -         -         -     123,064   122,971   123,876   123,623   123,796   124,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    12,289       -         -         -         -         200    12,289     1,100    17,955       600    18,141     2,700    31,467     6,900    48,957    14,700    66,766    22,100    79,720    36,700   100,947    39,650   107,836       -         -  
28000P            122,892   122,892       -         -         -         -     123,038   122,971   123,796   123,610   123,636   124,155   125,671   125,911   129,542   129,595   134,981   133,798   139,689   137,548   148,667   144,876   152,830   149,186       -         -  

28200C                 50    12,289       -         -         -         -         150    12,289       900    16,452       450    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            122,892   122,892       -         -         -         -     123,011   122,971   123,690   123,583   123,463   124,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    12,289       -         -         -         -         100    12,289       800    15,481       350    14,842     2,000    27,876     5,550    45,007    12,700    63,161    19,650    76,355    33,450    97,888    36,400   104,937       -         -  
28400P            122,892   122,892       -         -         -         -     122,985   122,958   123,623   123,557   123,344   123,902   125,113   125,645   128,637   129,249   134,103   133,571   138,852   137,402   147,896   144,863   151,886   149,119       -         -  

28600C                 50    12,289       -         -         -         -          50    12,289       650    14,137       250    13,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            122,892   122,892       -         -         -         -     122,985   122,958   123,530   123,517   123,224   123,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    12,289       -         -         -         -          50    12,289       550    13,087       200    12,289     1,450    24,485     4,400    41,150    10,900    59,570    17,450    73,043    30,400    94,802    33,350   101,997       -         -  
28800P            122,892   122,892       -         -         -         -     122,985   122,958   123,450   123,477   123,158   123,676   124,594   125,352   127,733   128,850   133,146   133,279   137,934   137,189   146,991   144,757   150,822   148,960       -         -  

29000C                 50    12,289       -         -         -         -          50    12,289       450    12,289       150    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            122,892   122,892       -         -         -         -     122,945   122,945   123,370   123,437   123,091   123,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,289       -         -         -         -          50    12,289       400    12,289       100    12,289     1,050    21,466     3,450    37,426     9,300    56,019    15,400    69,705    27,600    91,716    30,450    98,991       -         -  
29200P            122,892   122,892       -         -         -         -     122,945   122,945   123,317   123,410   123,025   123,463   124,168   125,059   126,882   128,411   132,148   132,920   136,936   136,910   145,980   144,571   149,625   148,733       -         -  

29400C                 50    12,289       -         -         -         -          50    12,289       300    12,289        50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            122,892   122,892       -         -         -         -     122,945   122,945   123,237   123,357   123,025   123,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,289       -         -         -         -          50    12,289       250    12,289       -         -         750    18,713     2,700    33,981     7,900    52,561    13,550    66,393    24,950    88,564    27,750    95,972       -         -  
29600P            122,892   122,892       -         -         -         -     122,945   122,945   123,184   123,317       -         -     123,836   124,780   126,137   127,972   131,164   132,521   135,886   136,564   144,850   144,318   148,361   148,428       -         -  

29800C                 50    12,289       -         -         -         -          50    12,289       200    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,289       -         -         -         -          50    12,289       150    12,289       -         -         500    15,960     2,050    30,536     6,650    49,130    11,900    63,148    22,500    85,412    25,250    92,953       -         -  
30000P            122,892   122,892       -         -         -         -     122,892   122,892   123,131   123,277       -         -     123,530   124,474   125,445   127,480   130,167   132,055   134,835   136,165   143,653   143,985   147,031   148,055       -         -  

30200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    12,289       -         -         -         -          50    12,289       100    12,289       -         -         350    13,805     1,550    27,371       -         -      10,400    59,929    20,250    82,260    22,900    89,894       -         -  
30400P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,171       -         -     123,344   124,235   124,860   127,001       -         -     133,758   135,713   142,403   143,586   145,648   147,630       -         -  

30600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         200    12,289     1,150    24,378       -         -       9,050    56,764    18,150    79,081    20,750    86,849       -         -  
30800P            122,892   122,892       -         -         -         -     122,892   122,892   123,011   123,158       -         -     123,158   123,929   124,381   126,522       -         -     132,707   135,221   141,099   143,134   144,238   147,137       -         -  

31000C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         150    12,289       850    21,652       -         -       7,850    53,665    16,250    75,956    18,700    83,750       -         -  
31200P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,091   123,796   124,009   126,084       -         -     131,696   134,702   139,796   142,629   142,775   146,592       -         -  

31400C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -         100    12,289       600    18,979       -         -       6,800    50,673    14,500    72,830    16,850    80,704       -         -  
31600P            122,892   122,892       -         -         -         -     122,892   122,892   122,958   123,078       -         -     123,025   123,623   123,676   125,645       -         -     130,739   134,170   138,479   142,083   141,339   146,007       -         -  

31800C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       400    16,332       -         -       5,850    47,720    12,850    69,665    15,100    77,618       -         -  
32000P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,424   123,424   125,192       -         -     129,808   133,611   137,149   141,472   139,889   145,355       -         -  

32200C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       300    14,550       -         -       5,000    44,821    11,400    66,606    13,500    74,546       -         -  
32400P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,958   123,410   123,291   124,900       -         -     128,943   133,039   135,886   140,847   138,466   144,677       -         -  

32600C                 50    12,289       -         -         -         -          50    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            122,892   122,892       -         -         -         -     122,892   122,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    12,289       -         -         -         -          50    12,289        50    12,289       -         -          50    12,289       200    12,528       -         -       4,250    41,988    10,050    63,520    12,050    71,527       -         -  
32800P            122,892   122,892       -         -         -         -     122,892   122,892   122,892   122,892       -         -     122,892   122,892   123,158   124,567       -         -     128,132   132,441   134,635   140,168   137,109   143,972       -         -  

33200C                -         -         -         -         -         -         -         -          50    12,289       -         -          50    12,289       100    12,289       -         -       3,600    39,274     8,850    60,528    10,750    68,588       -         -  
33200P                -         -         -         -         -         -         -         -     122,892   122,892       -         -     122,892   122,892   123,025   124,115       -         -     127,400   131,856   133,465   139,477   135,819   143,241       -         -  



Back to Top



PHT (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



PIC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



SAF (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                  45,366    45,366    45,366    45,366



Back to Top



SAN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SHK (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SHL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



SIR (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215    15,215



Back to Top



SIU (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



SNO (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



SUN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



TCA (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2206                2209              
                      L         S         L         S  
F                   6,849     6,849     6,849     6,849



Back to Top



TCH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TRF (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                 105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016   105,016



Back to Top



TRP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



TWN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



TWP (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TWR (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                     853       853       853       853       853       853       853       853       853       853



Back to Top



UCN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2206                2207                2208                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794       794



Back to Top



UIN (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: USD

Strike\Date              2205                2206                2207                2208                2209                2210                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     522       522       522       522       522       522       522       522       522       522       522       522       522       522       522       522



Back to Top



VHS (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207              
                      L         S         L         S         L         S  
F                  43,677    43,677    43,677    43,677    43,677    43,677



Back to Top



WEB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



WHL (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



WXB (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



XHH (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  50,739    50,739

7000P              31,233    39,171



Back to Top



YZC (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296     9,296



Back to Top



ZAO (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



ZJM (Applicable Date: 25/05/2022; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2205                2206                2207                2209                2212              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top