Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



ALC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C                 -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,510    14,510       -         -         -         -      14,514    14,514       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,510    14,510       -         -         -         -      14,514    14,514       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,510    14,510       -         -         -         -      14,516    14,515       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,451       -         -         -         -          20     1,451       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,510    14,510       -         -         -         -      14,518    14,516    14,556    14,556       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,451       -         -         -         -          30     1,451       120     1,451       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,510    14,510       -         -         -         -      14,520    14,516    14,567    14,564       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,451       -         -         -         -          50     1,451       180     1,451       -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,510    14,510    14,512    14,511    14,519    14,515    14,574    14,568    14,668    14,667    14,794    14,797    14,949    14,954    15,111    15,122
6.35P                  10     1,451        10     1,451        10     1,451        10     1,451        70     1,451       260     1,451       570     1,927     1,020     2,773     1,890     3,842     2,513     4,540

6.40C              14,510    14,510    14,510    14,510    14,510    14,510    14,512    14,511    14,518    14,512    14,574    14,568    14,673    14,671    14,802    14,804    14,942    14,953    15,106    15,122
6.40P                  10     1,451        10     1,451        10     1,451        10     1,451       100     1,451       370     1,451       810     2,394     1,350     3,290     2,346     4,390     2,977     5,099

6.45C              14,510    14,510    14,510    14,510    14,510    14,510    14,512    14,510    14,508    14,506    14,564    14,560    14,657    14,660    14,785    14,794    14,907    14,931    15,071    15,102
6.45P                  10     1,451        10     1,451        10     1,451        30     1,451       150     1,451       520     1,804     1,120     2,916     1,760     3,858     2,818     4,974     3,488     5,684

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,508    14,491    14,493    14,534    14,539    14,611    14,628    14,735    14,763    14,836    14,888    14,999    15,058
6.50P                  10     1,451        10     1,451        10     1,451        40     1,451       220     1,451       730     2,251     1,520     3,500     2,270     4,476     3,352     5,596     4,053     6,296

6.55C              14,510    14,510    14,502    14,503    14,507    14,507    14,499    14,499    14,459    14,469    14,475    14,499    14,519    14,570    14,637    14,701    14,715    14,812    14,882    14,986
6.55P                  10     1,451        10     1,451        10     1,451        80     1,451       320     1,451     1,000     2,759     2,040     4,149     2,859     5,143     3,955     6,251     4,669     6,927

6.60C              14,510    14,510    14,499    14,503    14,507    14,507    14,477    14,483    14,401    14,431    14,374    14,435    14,373    14,477    14,483    14,606    14,539    14,701    14,715    14,880
6.60P                  10     1,451        10     1,451        10     1,451       130     1,451       460     1,734     1,360     3,347     2,645     4,842     3,476     5,846     4,612     6,927     5,331     7,575

6.65C              14,510    14,510    14,486    14,495    14,499    14,502    14,431    14,457    14,308    14,373    14,216    14,337    14,156    14,340    14,261    14,469    14,298    14,551    14,487    14,737
6.65P                  10     1,451        20     1,451        20     1,451       210     1,451       650     2,205     1,830     4,011     3,289     5,584     4,166     6,580     5,325     7,620     6,039     8,234

6.70C              14,510    14,510    14,467    14,489    14,471    14,487    14,342    14,406    14,156    14,284    13,986    14,196    13,859    14,152    13,958    14,281    13,986    14,356    14,195    14,552
6.70P                  10     1,451        30     1,451        50     1,451       340     1,967       920     2,782     2,420     4,737     4,012     6,356     4,927     7,336     6,084     8,321     6,780     8,893

6.75C              14,510    14,510    14,429    14,473    14,422    14,465    14,185    14,322    13,929    14,153    13,660    13,998    13,475    13,910    13,567    14,040    13,595    14,111    13,830    14,322
6.75P                  10     1,451        50     1,451        90     1,685       540     2,620     1,280     3,456     3,114     5,534     4,807     7,146     5,749     8,102     6,884     9,022     7,550     9,549

6.80C              14,510    14,510    14,342    14,439    14,309    14,415    13,919    14,183    13,595    13,966    13,229    13,738    12,995    13,605    13,083    13,738    13,120    13,812    13,393    14,044
6.80P                  10     1,451        90     2,009       170     2,440       850     3,411     1,770     4,242     3,863     6,376     5,667     7,944     6,616     8,864     7,708     9,712     8,335    10,191

6.85C              14,510    14,510    14,176    14,381    14,062    14,314    13,504    13,971    13,125    13,705    12,674    13,405    12,424    13,237    12,503    13,373    12,564    13,455    12,882    13,716
6.85P                  10     1,854       160     2,882       330     3,422     1,300     4,321     2,420     5,131     4,713     7,253     6,564     8,730     7,517     9,613     8,547    10,384     9,122    10,814

6.90C              14,510    14,510    13,850    14,272    13,623    14,140    12,899    13,663    12,486    13,349    11,989    12,984    11,762    12,802    11,833    12,943    11,927    13,043    12,298    13,337
6.90P                  10     2,880       290     4,004       590     4,579     1,930     5,331     3,280     6,118     5,655     8,150     7,489     9,496     8,428    10,334     9,383    11,028     9,903    11,410

6.95C              14,344    14,497    13,253    14,074    12,861    13,835    12,051    13,221    11,658    12,881    11,174    12,474    11,020    12,302    11,078    12,448    11,215    12,572    11,648    12,906
6.95P                  10     4,389       520     5,353     1,040     5,893     2,820     6,415     4,269     7,174     6,672     9,044     8,412    10,226     9,331    11,019    10,201    11,636    10,661    11,971

7.00C              13,777    14,446    12,222    13,728    11,680    13,342    10,943    12,621    10,626    12,279    10,239    11,871    10,213    11,741    10,252    11,891    10,484    12,044    10,976    12,423
7.00P                  50     6,274       920     6,865     1,760     7,285     4,020     7,526     5,366     8,275     7,729     9,913     9,317    10,911    10,207    11,654    10,993    12,177    11,394    12,470

7.05C              12,180    14,256    10,586    13,137    10,033    12,588     9,590    11,840     9,404    11,535     9,203    11,175     9,371    11,125     9,429    11,279     9,748    11,491    10,299    11,918
7.05P                 200     8,192     1,600     8,436     2,870     8,660     5,479     8,736     6,596     9,380     8,804    10,739    10,183    11,533    11,033    12,208    11,698    12,649    12,043    12,907

7.10C               7,650    13,696     7,890    12,168     7,990    11,516     8,049    10,874     8,025    10,636     8,186    10,393     8,518    10,471     8,618    10,647     9,020    10,921     9,625    11,396
7.10P                 650    10,006     2,730     9,927     4,490     9,924     6,954     9,985     7,926    10,451     9,864    11,455    10,976    12,088    11,757    12,686    12,314    13,061    12,611    13,289

7.15C               3,860    12,317     4,680    11,258     5,220    10,420     6,536     9,715     6,740     9,594     7,204     9,587     7,668     9,791     7,832    10,005     8,315    10,346     8,968    10,868
7.15P               1,860    11,519     4,520    11,194     6,720    10,993     8,545    11,074     9,300    11,347    10,798    12,068    11,686    12,576    12,380    13,096    12,842    13,413    13,100    13,619

7.20C               1,570    11,235     2,690    10,070     3,440     9,214     5,130     8,493     5,570     8,539     6,286     8,779     6,845     9,097     7,083     9,361     7,636     9,768     8,331    10,339
7.20P               4,570    12,573     7,530    12,106     9,175    12,118     9,996    11,976    10,493    12,083    11,598    12,581    12,307    12,996    12,907    13,440    13,290    13,712    13,516    13,899

7.25C                 500     9,667     1,420     8,623     2,200     7,880     3,740     7,271     4,551     7,511     5,447     7,985     6,059     8,398     6,382     8,728     6,994     9,199     7,723     9,812
7.25P               8,500    13,877    10,500    13,210    10,980    12,990    11,231    12,692    11,483    12,670    12,267    13,007    12,839    13,353    13,343    13,728    13,664    13,965    13,866    14,139

7.30C                 130     7,823       700     7,030     1,380     6,517     2,680     6,143     3,670     6,536     4,690     7,220     5,318     7,708     5,729     8,109     6,391     8,642     7,146     9,295
7.30P              12,666    14,342    12,339    13,863    12,318    13,573    12,224    13,241    12,277    13,133    12,814    13,354    13,285    13,653    13,702    13,966    13,971    14,173    14,157    14,338

7.35C                  20     5,891       320     5,434       840     5,217     1,890     5,139     2,870     5,641     4,019     6,494     4,635     7,033     5,131     7,513     5,828     8,101     6,602     8,789
7.35P              14,071    14,483    13,482    14,215    13,230    13,954    12,976    13,647    12,890    13,488    13,254    13,635    13,649    13,899    13,990    14,160    14,223    14,348    14,395    14,504

7.40C                  10     4,079       140     3,974       510     4,055     1,320     4,218     2,240     4,831     3,430     5,814     4,011     6,381     4,581     6,941     5,309     7,581     6,091     8,300
7.40P              14,510    14,510    14,075    14,382    13,794    14,185    13,519    13,935    13,354    13,760    13,600    13,857    13,941    14,098    14,219    14,317    14,422    14,487    14,588    14,643

7.45C                  10     2,701        60     2,750       310     3,070       910     3,400     1,750     4,115     2,923     5,189     3,442     5,754     4,087     6,399     4,831     7,083     5,619     7,829
7.45P              14,510    14,510    14,340    14,457    14,121    14,322    13,894    14,137    13,699    13,962    13,866    14,032    14,171    14,257    14,395    14,441    14,580    14,602    14,743    14,755

7.50C                  10     1,782        20     1,754       180     2,254       620     2,694     1,370     3,489     2,484     4,615     2,944     5,169     3,641     5,890     4,391     6,608     5,179     7,377
7.50P              14,510    14,510    14,459    14,493    14,314    14,407    14,143    14,274    13,949    14,113    14,071    14,169    14,344    14,379    14,531    14,538    14,703    14,692    14,864    14,844

7.55C                  10     1,451        10     1,451       110     1,637       420     2,102     1,070     2,943     2,110     4,095     2,497     4,616     3,242     5,414     3,991     6,161     4,772     6,945
7.55P              14,510    14,510    14,490    14,502    14,409    14,451    14,300    14,365    14,129    14,227    14,224    14,274    14,471    14,473    14,632    14,614    14,796    14,763    14,957    14,915

7.60C                  10     1,451        10     1,451        60     1,451       280     1,614       850     2,489     1,770     3,624     2,109     4,105     2,888     4,971     3,630     5,741     4,398     6,535
7.60P              14,510    14,510    14,510    14,510    14,466    14,481    14,397    14,425    14,253    14,306    14,337    14,356    14,562    14,542    14,705    14,669    14,864    14,817    15,026    14,970

7.65C                  10     1,451        10     1,451        40     1,451       190     1,451       670     2,093     1,480     3,202     1,740     3,640     2,573     4,561     3,299     5,343     4,056     6,147
7.65P              14,510    14,510    14,510    14,510    14,487    14,493    14,451    14,459    14,342    14,366    14,419    14,417    14,623    14,590    14,757    14,712    14,913    14,857    15,076    15,013

7.70C                  10     1,451        10     1,451        20     1,451       130     1,451       530     1,758     1,240     2,826     1,430     3,213     2,286     4,176     2,999     4,971     3,741     5,781
7.70P              14,510    14,510    14,510    14,510    14,502    14,502    14,482    14,481    14,403    14,410    14,479    14,462    14,660    14,623    14,792    14,743    14,946    14,886    15,111    15,043

7.75C                  10     1,451        10     1,451        10     1,451        80     1,451       420     1,474     1,040     2,491     1,170     2,823     2,042     3,831     2,730     4,625     3,450     5,433
7.75P              14,510    14,510    14,510    14,510    14,507    14,507    14,502    14,497    14,446    14,442    14,520    14,495    14,680    14,643    14,812    14,761    14,966    14,906    15,134    15,064

7.80C                  10     1,451        10     1,451        10     1,451        60     1,451       340     1,451       880     2,201       950     2,467     1,815     3,503     2,488     4,305     3,188     5,109
7.80P              14,510    14,510    14,510    14,510    14,508    14,507    14,508    14,502    14,474    14,465    14,547    14,519    14,688    14,653    14,822    14,774    14,977    14,918    15,146    15,078

7.85C                  10     1,451        10     1,451        10     1,451        40     1,451       270     1,451       740     1,936       780     2,159     1,625     3,213     2,266     4,004     2,945     4,803
7.85P              14,510    14,510    14,510    14,510    14,508    14,507    14,512    14,507    14,494    14,481    14,566    14,536    14,687    14,657    14,825    14,780    14,979    14,925    15,150    15,084

7.90C                  10     1,451        10     1,451        10     1,451        20     1,451       220     1,451       630     1,711       630     1,872     1,452     2,943     2,066     3,724     2,721     4,515
7.90P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,510    14,506    14,491    14,575    14,547    14,679    14,655    14,822    14,781    14,977    14,926    15,147    15,087

7.95C                  10     1,451        10     1,451        10     1,451        10     1,451       180     1,451       540     1,517       520     1,637     1,296     2,691     1,888     3,467     2,524     4,250
7.95P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,510    14,512    14,499    14,582    14,555    14,668    14,649    14,816    14,780    14,969    14,923    15,139    15,086

8.00C                  10     1,451        10     1,451        10     1,451        10     1,451       150     1,451       460     1,451       420     1,451     1,160     2,469     1,726     3,226     2,340     4,001
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,512    14,511    14,518    14,504    14,583    14,559    14,653    14,641    14,805    14,774    14,957    14,918    15,128    15,080

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       120     1,451       390     1,451       340     1,451     1,030     2,261     1,585     3,011     2,170     3,766
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,512    14,511    14,520    14,508    14,583    14,562    14,640    14,632    14,793    14,768    14,945    14,910    15,114    15,071

8.10C                 -         -          10     1,451       -         -         -         -         100     1,451       340     1,451       280     1,451       -         -         -         -         -         -  
8.10P                 -         -      14,510    14,510       -         -         -         -      14,522    14,511    14,580    14,562    14,626    14,623       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240823              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,245    29,299       -         -      29,861    30,169    30,859    31,419    32,291    32,958    33,488    34,275    35,715    36,664    37,753    38,790       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         900     4,609     2,250     7,655     4,950    10,683     7,150    12,811    11,081    16,150    14,080    18,751       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,248    29,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,274    29,330       -         -      29,978    30,285    31,080    31,619    32,533    33,175    33,763    34,520    36,043    36,952    38,111    39,109       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,100     5,240     2,700     8,486     5,600    11,487     7,950    13,623    11,924    16,962    14,957    19,551       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,301    29,358       -         -      30,125    30,423    31,312    31,824    32,776    33,392    34,037    34,762    36,362    37,234    38,460    39,419       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912       -         -       1,400     6,012     3,250     9,383     6,350    12,326     8,850    14,457    12,811    17,786    15,869    20,352       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,323    29,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,342    29,398       -         -      30,270    30,555    31,517    32,005    33,003    33,595    34,292    34,990    36,657    37,499    38,788    39,715       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,912       -         -       1,750     6,828     3,800    10,252     7,150    13,173     9,800    15,295    13,692    18,596    16,772    21,145       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,361    29,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,377    29,431       -         -      30,395    30,671    31,727    32,188    33,219    33,791    34,529    35,205    36,938    37,753    39,102    39,999       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         500     3,414       -         -       2,100     7,623     4,500    11,202     8,050    14,043    10,763    16,132    14,611    19,411    17,706    21,937       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,400    29,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         550     3,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,129    29,129       -         -         -         -      29,411    29,467       -         -      30,530    30,793    31,901    32,345    33,405    33,965    34,747    35,408    37,194    37,992    39,394    40,269       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         650     4,040       -         -       2,600     8,557     5,200    12,125     8,950    14,897    11,664    16,981    15,543    20,221    18,647    22,723       -         -  

4450C                 -         -         -         -         -         -      29,128    29,128       -         -         -         -      29,426    29,483    29,966    30,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         750     4,404     1,800     6,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,128    29,128       -         -         -         -      29,436    29,498    29,991    30,149    30,629    30,891    32,056    32,494    33,573    34,130    34,937    35,593    37,427    38,216    39,660    40,523       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         850     4,765     1,950     7,276     3,100     9,462     6,050    13,103    10,000    15,781    12,584    17,825    16,485    21,024    19,581    23,497       -         -  

4550C                 -         -         -         -         -         -      29,127    29,128       -         -         -         -      29,442    29,507    30,016    30,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         950     5,127     2,200     7,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,125    29,128       -         -         -         -      29,440    29,516    30,038    30,208    30,709    30,981    32,172    32,619    33,707    34,274    35,101    35,763    37,633    38,423    39,903    40,764    41,985    42,875
4600P                 -         -         -         -         -         -          50     3,044       -         -         -         -       1,100     5,571     2,400     8,188     3,750    10,461     6,950    14,072    11,100    16,660    13,544    18,674    17,437    21,821    20,535    24,267    23,120    26,287

4650C                 -         -         -         -         -         -      29,100    29,116       -         -         -         -      29,432    29,522    30,048    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     3,375       -         -         -         -       1,200     5,934     2,650     8,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127    29,127    29,127    29,096    29,115    29,154    29,189    29,263    29,322    29,415    29,522    30,048    30,246    30,745    31,046    32,247    32,723    33,805    34,397    35,230    35,912    37,811    38,613    40,122    40,989    42,238    43,129
4700P                  50     3,352        50     3,491        50     3,501       100     4,039       400     4,620       750     4,960     1,400     6,443     2,950     9,169     4,450    11,463     8,000    15,072    12,088    17,533    14,518    19,515    18,415    22,613    21,491    25,027    24,057    27,029

4750C              29,127    29,127    29,127    29,127    29,127    29,127    29,057    29,099    29,134    29,182    29,233    29,315    29,389    29,518    30,038    30,258    30,745    31,071       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,758        50     3,891        50     3,896       150     4,632       450     5,054       850     5,387     1,550     6,878     3,250     9,669     4,850    11,983       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,127    29,127    29,011    29,080    29,093    29,168    29,202    29,306    29,347    29,508    30,015    30,265    30,730    31,087    32,268    32,799    33,864    34,500    35,322    36,041    37,955    38,785    40,310    41,196    42,466    43,369
4800P                  50     4,214        50     4,341        50     4,339       200     5,212       500     5,507     1,000     5,869     1,750     7,374     3,450    10,094     5,250    12,495     9,100    16,057    13,080    18,409    15,502    20,346    19,379    23,392    22,450    25,779    25,004    27,762

4850C              29,127    29,127    29,127    29,127    29,127    29,127    28,997    29,079    29,041    29,149    29,150    29,290    29,293    29,492    29,980    30,265    30,701    31,096       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,725        50     4,842        50     4,834       250     5,796       600     6,043     1,150     6,354     1,950     7,866     3,750    10,590     5,700    13,023       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,127    29,127    28,936    29,057    28,978    29,127    29,087    29,269    29,217    29,467    29,928    30,257    30,656    31,098    32,229    32,844    33,880    34,580    35,375    36,149    38,067    38,939    40,470    41,388    42,667    43,594
4900P                  50     5,296        50     5,401        50     5,385       300     6,395       700     6,588     1,300     6,850     2,150     8,360     4,000    11,054     6,200    13,566    10,300    17,041    14,108    19,283    16,515    21,173    20,376    24,166    23,408    26,518    25,940    28,484

4950C              29,127    29,127    29,127    29,127    29,127    29,127    28,815    29,013    28,902    29,100    28,995    29,236    29,125    29,436    29,857    30,241    30,591    31,091       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,927        50     6,019        50     5,995       350     7,019       850     7,185     1,500     7,384     2,350     8,855     4,350    11,580     6,650    14,079       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    28,729    28,987    28,787    29,059    28,886    29,197    29,004    29,393    29,768    30,217    30,510    31,076    32,096    32,856    33,845    34,634    35,384    36,234    38,143    39,072    40,598    41,561    42,841    43,803
5000P                  50     6,623        50     6,700        50     6,665       450     7,719     1,000     7,789     1,700     7,924     2,600     9,396     4,750    12,126     7,100    14,590    11,650    18,026    15,146    20,144    17,550    21,992    21,359    24,924    24,374    27,247    26,880    29,196

5100C              29,127    29,127    29,127    29,127    28,914    29,081    28,402    28,883    28,472    28,948    28,575    29,084    28,694    29,278    29,524    30,140    30,277    31,015       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,196        50     8,243        50     8,191       650     9,145     1,300     9,033     2,150     9,065     3,250    10,589     5,600    13,226     8,150    15,644       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    28,642    29,032    27,867    28,717    28,001    28,786    28,132    28,923    28,269    29,119    29,188    30,022    29,955    30,914    31,668    32,769    33,615    34,661    35,262    36,330    38,174    39,276    40,748    41,852    43,095    44,170
5200P                  50     9,981        50    10,002       100     9,980       900    10,658     1,650    10,360     2,700    10,314     3,950    11,795     6,600    14,362     9,300    16,702    14,410    19,947    17,293    21,839    19,621    23,587    23,330    26,405    26,272    28,668    28,737    30,583

5300C              29,127    29,127    29,127    29,127    28,253    28,982    27,138    28,505    27,346    28,565    27,534    28,706    27,697    28,899    28,746    29,858    29,531    30,765       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,904        50    11,910       150    11,835     1,250    12,249     2,200    11,766     3,350    11,634     4,850    13,087     7,700    15,502    10,650    17,775       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    28,235    29,068    27,316    28,831    26,029    28,169    26,445    28,259    26,725    28,407    26,979    28,622    28,177    29,637    29,005    30,571    30,929    32,537    33,146    34,568    34,929    36,322    38,035    39,391    40,752    42,065    43,218    44,467
5400P                  50    13,886        50    13,886       300    13,732     1,750    13,871     2,900    13,201     4,200    13,060     5,850    14,391     8,900    16,642    12,050    18,826    16,723    21,774    19,483    23,473    21,716    25,125    25,292    27,828    28,152    30,032    30,560    31,918

5500C              25,850    29,127    25,950    29,007    26,155    28,718    25,190    28,150    25,635    28,120    26,001    28,245    26,199    28,366    27,550    29,414    28,332    30,290       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,880       100    15,860       550    15,610     2,400    15,495     3,750    14,644     5,200    14,524     7,000    15,717    10,300    17,791    13,700    19,872       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,900    29,060    21,150    28,770    21,800    28,355    22,800    27,316    24,006    27,582    24,640    27,747    25,075    27,930    26,702    29,073    27,608    29,996    29,853    32,142    32,416    34,348    34,369    36,199    37,710    39,414    40,596    42,196    43,199    44,689
5600P                 100    17,855       300    17,775       850    17,477     3,250    17,085     4,800    16,070     6,400    16,022     8,350    17,055    11,800    18,920    15,302    20,887    19,242    23,537    21,681    25,029    23,793    26,585    27,213    29,185    29,979    31,337    32,337    33,196

5700C              16,100    28,799    16,550    28,299    17,400    27,734    19,000    26,510    21,850    26,881    23,044    27,139    23,752    27,400    25,719    28,672    26,771    29,644       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    19,790       700    19,610     1,450    19,231     4,400    18,586     6,050    17,460     7,900    17,530     9,850    18,381    13,450    20,032    16,695    21,874       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,400    28,406    12,350    27,376    13,200    26,888    15,450    25,514    18,500    26,030    21,240    26,396    22,248    26,758    24,599    28,194    25,828    29,241    28,451    31,576    31,411    33,990    33,571    35,959    37,189    39,337    40,272    42,242    43,030    44,836
5800P                 650    21,625     1,500    21,286     2,400    20,847     5,800    20,004     7,700    18,737     9,650    19,000    11,550    19,686    15,350    21,113    18,111    22,821    21,757    25,160    23,832    26,489    25,812    27,959    29,072    30,464    31,748    32,573    34,050    34,419

5900C               7,300    27,239     8,700    25,859     9,750    25,351    12,400    24,227    15,400    25,022    18,400    25,533    20,626    26,004    23,402    27,624    24,792    28,778       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,550    23,261     2,850    22,743     3,800    22,284     7,600    21,273     9,700    20,134    11,750    20,398    13,550    20,944    16,914    22,148    19,525    23,719       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,150    24,897     5,750    24,259     6,800    23,920     9,750    22,712    12,750    23,822    15,700    24,550    18,450    25,171    22,100    27,010    23,680    28,258    26,758    30,842    30,127    33,492    32,527    35,594    36,463    39,157    39,765    42,198    42,700    44,903
6000P               3,450    24,498     4,900    23,920     5,800    23,481     9,950    22,326    12,000    21,652    14,050    21,709    15,850    22,127    18,456    23,124    20,896    24,569    24,130    26,622    25,893    27,842    27,742    29,236    30,844    31,663    33,434    33,740    35,691    35,572

6100C               2,150    23,700     3,550    23,142     4,600    22,802     7,500    21,194    10,450    22,477    13,300    23,450    16,000    24,245    20,676    26,335    22,477    27,686       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,400    26,197     7,700    24,918     8,550    24,378    12,750    23,470    14,700    23,006    16,650    22,910    17,984    23,205    19,965    24,034    22,228    25,360       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,000    22,164     2,000    21,765     2,950    21,467     5,750    19,939     8,500    21,016    11,250    22,253    13,900    23,237    19,229    25,591    21,282    27,068    24,853    29,951    28,579    32,848    31,236    35,101    35,525    38,873    39,075    42,061    42,203    44,886
6200P              10,300    27,624    11,150    26,713    11,950    25,851    15,950    24,823    17,750    24,184    18,900    23,971    19,721    24,219    21,415    24,872    23,494    26,087    26,288    27,902    27,824    29,068    29,547    30,407    32,507    32,773    35,024    34,827    37,245    36,661

6300C                 450    20,388     1,050    20,149     1,850    19,914     4,400    18,556     6,900    19,487     9,500    20,991    12,000    22,168    17,250    24,796    20,035    26,404       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,650    28,471    15,200    27,844    15,850    27,038    19,650    25,847    20,375    25,246    20,721    24,920    21,383    25,097    22,778    25,625    24,676    26,748       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    18,513       500    18,375     1,150    18,207     3,300    17,109     5,550    17,923     7,950    19,682    10,250    21,040    15,300    23,946    18,700    25,700    22,802    28,920    26,812    32,064    29,733    34,484    34,395    38,483    38,205    41,832    41,542    44,786
6400P              19,350    28,863    19,650    28,511    20,150    27,807    22,679    27,000    22,274    26,060    22,366    25,711    22,905    25,873    24,035    26,308    25,774    27,370    28,161    28,990    29,571    30,149    31,188    31,449    34,029    33,776    36,489    35,822    38,687    37,660

6500C                 100    16,538       250    16,484       700    16,414     2,450    15,614     4,400    16,345     6,600    18,343     8,800    19,891    13,600    23,062    17,000    24,969       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,200    29,060    24,400    28,818    24,300    28,724    24,309    27,384    23,894    26,735    23,804    26,385    24,253    26,537    25,174    26,920    26,758    27,908       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,567       100    14,558       400    14,587     1,800    14,108     3,450    14,781     5,450    16,996     7,500    18,718    12,100    22,153    15,350    24,198    20,676    27,770    24,844    31,141    28,023    33,739    33,070    37,986    37,158    41,509    40,712    44,600
6600P              29,127    29,127    27,534    29,003    26,524    28,686    25,686    27,820    25,445    27,452    25,230    27,134    25,356    27,042    26,143    27,415    27,491    28,246    29,706    29,890    31,092    31,092    32,635    32,370    35,391    34,679    37,815    36,727    40,003    38,583

6700C                  50    12,607        50    12,619       200    12,748     1,350    12,627     2,700    13,278     4,500    15,675     6,400    17,552    10,700    21,214    13,850    23,402       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,127    29,127    28,404    29,065    27,803    28,907    26,790    28,197    26,548    27,895    26,306    27,626    26,331    27,520    27,013    27,879    28,239    28,670       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,741        50    10,775       150    10,991       950    11,178     2,100    11,934     3,700    14,385     5,450    16,397     9,450    20,263    12,550    22,604    18,150    26,536    22,712    30,083    26,159    32,878    31,559    37,382    35,929    41,090    39,721    44,330
6800P              29,127    29,127    29,127    29,127    28,505    29,017    27,622    28,489    27,425    28,259    27,178    28,031    27,155    27,933    27,766    28,289    28,880    29,037    30,915    30,613    32,366    31,894    33,859    33,160    36,577    35,481    38,991    37,547    41,183    39,421

6900C                  50     9,046        50     9,111       100     9,341       700     9,820     1,650    10,711     3,050    13,157     4,600    15,248     8,350    19,311    11,300    21,778       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    28,854    29,072    28,209    28,704    28,063    28,529    27,855    28,350    27,819    28,271    28,407    28,646    29,438    29,367       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,570        50     7,668        50     7,751       500     8,539     1,250     9,528     2,500    11,979     3,900    14,149     7,350    18,354    10,250    20,974    14,900    25,085    19,950    28,912    24,132    31,894    29,890    36,676    34,546    40,580    38,560    43,971
7000P              29,127    29,127    29,127    29,127    28,915    29,073    28,698    28,903    28,519    28,735    28,378    28,608    28,487    28,648    28,930    28,944    29,895    29,645    31,812    31,181    33,359    32,542    34,853    33,829    37,568    36,174    39,997    38,269    42,220    40,183

7100C                  50     6,324        50     6,453        50     6,534       400     7,442     1,000     8,465     2,050    10,874     3,300    13,091     6,450    17,399     9,200    20,133       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,823    28,943    28,818    28,880    28,737    28,793    28,743    28,769    29,350    29,194    30,268    29,881       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,293       -         -          50     5,527       300     6,413       750     7,426     1,650     9,795     2,800    12,089     5,700    16,485     8,300    19,315    12,550    23,670    16,900    27,624    21,500    30,804    28,090    35,870    32,989    39,970    37,238    43,524
7200P              29,127    29,127       -         -      29,127    29,127    28,964    29,007    28,992    28,972    29,000    28,943    29,049    28,950    29,680    29,400    30,570    30,084    32,393    31,586    34,081    33,055    35,598    34,369    38,354    36,758    40,833    38,903    43,103    40,861

7300C                  50     4,451       -         -          50     4,698       200     5,409       550     6,453     1,300     8,747     2,350    11,110     5,000    15,568     7,450    18,488       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127       -         -      29,127    29,127    29,031    29,039    29,120    29,052    29,182    29,060    29,262    29,087    29,926    29,565    30,798    30,250       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,765       -         -          50     4,021       150     4,600       450     5,671     1,050     7,840     1,950    10,158     4,400    14,689     6,700    17,679    10,500    22,211    14,200    26,239    18,550    29,620    26,153    34,959    31,309    39,273    35,762    42,989
7400P              29,127    29,127       -         -      29,127    29,127    29,081    29,068    29,186    29,105    29,283    29,136    29,412    29,194    30,107    29,701    30,962    30,383    32,759    31,894    34,526    33,430    36,093    34,782    38,935    37,242    41,480    39,439    43,820    41,454

7500C                 -         -         -         -          50     3,465       100     3,817       350     4,924       -         -       1,650     9,317     3,850    13,821     6,000    16,871       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,127    29,127    29,117    29,095    29,214    29,134       -         -      29,499    29,267    30,225    29,803    31,075    30,490       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,009        50     2,985       250     4,189       -         -       1,350     8,448     3,400    13,015     5,400    16,098     8,750    20,738    11,800    24,765    15,850    28,335    23,350    33,958    29,500    38,483    34,161    42,372
7600P                 -         -         -         -      29,127    29,127    29,137    29,117    29,220    29,157       -         -      29,553    29,327    30,297    29,881    31,137    30,567    32,909    32,090    34,714    33,678    36,351    35,078    39,301    37,616    41,938    39,882    44,363    41,957

7700C                 -         -         -         -          50     2,912        50     2,912       200     3,626       -         -       1,150     7,737     3,000    12,239     4,800    15,296       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,127    29,127    29,137    29,117    29,213    29,165       -         -      29,572    29,361    30,327    29,936    31,163    30,628       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,912        50     2,912       150     3,086       -         -       1,000     7,126     2,600    11,439     4,300    14,547     7,250    19,263     9,750    23,244    13,450    26,975    20,500    32,870    27,200    37,601    32,414    41,663
7800P                 -         -         -         -      29,127    29,127    29,138    29,117    29,198    29,168       -         -      29,571    29,385    30,325    29,972    31,155    30,664    32,888    32,191    34,667    33,804    36,380    35,259    39,458    37,887    42,207    40,232    44,731    42,377

7900C                 -         -         -         -          50     2,912        50     2,912       100     2,912       -         -         850     6,509     2,300    10,741     3,850    13,820       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,127    29,127    29,127    29,127    29,197    29,168       -         -      29,551    29,399    30,301    29,990    31,120    30,685       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,912        50     2,912        50     2,912       -         -         700     5,877     2,050    10,100     3,400    13,065     5,950    17,787     7,950    21,663    11,300    25,537    17,900    31,703    24,250    36,637    30,450    40,868
8000P                 -         -         -         -      29,127    29,127    29,127    29,127    29,172    29,164       -         -      29,531    29,402    30,257    29,995    31,059    30,691    32,731    32,213    34,424    33,824    36,203    35,335    39,415    38,057    42,284    40,486    44,919    42,710

8100C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         600     5,371     1,750     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,490    29,399    30,192    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         500     4,858     1,550     8,771     2,700    11,704     4,900    16,381     6,400    20,044     9,450    24,067    15,500    30,449    21,500    35,589       -         -  
8200P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,452    29,390    30,131    29,975    30,898    30,664    32,487    32,170    34,022    33,748    35,856    35,312    39,183    38,133    42,175    40,651       -         -  

8300C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         400     4,326     1,350     8,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,428    29,382    30,060    29,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         350     3,972     1,150     7,542     2,150    10,459     4,000    15,005     5,100    18,424     7,800    22,539    13,350    29,133    18,950    34,460       -         -  
8400P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,378    29,362    29,975    29,922    30,708    30,603    32,183    32,076    33,512    33,591    35,362    35,201    38,782    38,117    41,887    40,724       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,001       -         -       1,700     9,298     3,200    13,624       -         -       6,350    20,964    11,400    27,751       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,313    29,329       -         -      30,503    30,518    31,826    31,934       -         -      34,754    35,008    38,230    38,014       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,350     8,256     2,600    12,390       -         -       5,150    19,416     9,650    26,315       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,274    29,303       -         -      30,309    30,418    31,491    31,776       -         -      34,098    34,754    37,556    37,830       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,050     7,263     2,100    11,219       -         -       4,100    17,837     8,100    24,837       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,232    29,271       -         -      30,113    30,306    31,164    31,599       -         -      33,396    34,439    36,789    37,573       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         800     6,328     1,650    10,048       -         -       3,250    16,317     6,750    23,340       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,229       -         -      29,928    30,184    30,829    31,397       -         -      32,723    34,090    35,969    37,254       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         650     5,629     1,350     9,098       -         -       2,500    14,756     5,550    21,804       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,225       -         -      29,803    30,088    30,576    31,221       -         -      32,046    33,690    35,110    36,874       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,050     8,085       -         -       1,950    13,359       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,222       -         -         -         -      30,305    31,016       -         -      31,490    33,305       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         800     7,118       -         -       1,450    11,894       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,060    30,806       -         -      30,943    32,872       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         650     6,398       -         -       1,100    10,628       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,902    30,649       -         -      30,534    32,483       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         500     5,632       -         -         800     9,353       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,738    30,471       -         -      30,167    32,075       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         400     5,023       -         -         550     8,073       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,624    30,329       -         -      29,850    31,651       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         300     4,370       -         -         400     7,079       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,506    30,169       -         -      29,656    31,322       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,948       -         -         250     5,911       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,444    30,071       -         -      29,458    30,923       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,511       -         -         200     5,329       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,383    29,964       -         -      29,393    30,737       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         150     3,045       -         -         100     4,145       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,321    29,846       -         -      29,260    30,326       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -          50     3,233       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,257    29,712       -         -      29,193    30,019       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     3,110       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,257    29,698       -         -      29,193    29,994       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,996       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,193    29,531       -         -      29,127    29,127       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,193    29,522       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,193    29,512       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240823              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,716    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,756    71,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,809    71,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,862    71,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,915    71,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,529    70,689    70,955    71,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,008    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,061    71,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,583    70,782    71,101    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,583    70,782    71,194    71,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       750     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,583    70,795    71,234    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       800     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,636    70,862    71,327    71,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       900     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,636    70,862    71,407    72,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049     1,050     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    70,928    71,487    72,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049     1,150     7,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,729    70,982    71,567    72,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,049     1,250     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,769    71,035    71,687    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -         300     7,049     1,400     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,769    71,035    71,766    72,498       -         -      75,610    77,871       -         -      83,843    86,702    90,745    93,964       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         350     7,049     1,500     9,429       -         -       5,600    21,413       -         -      18,350    36,309    30,100    46,230       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,873    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,650     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,862    71,141    71,979    72,711       -         -      76,195    78,376       -         -      84,574    87,301    91,557    94,642       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         450     7,049     1,800    10,546       -         -       6,450    23,115       -         -      19,950    37,998    32,200    47,893       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,112    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       2,000    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      70,968    71,261    72,205    72,937    73,216    74,519    76,807    78,908    81,462    83,763    85,292    87,886    92,355    95,294    98,592   101,718       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         600     7,049     2,200    11,863     3,000    15,481     7,450    24,937    15,300    33,476    21,650    39,687    34,350    49,555    43,358    57,163       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      71,035    71,327    72,338    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         700     7,049     2,400    12,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,516    70,583       -         -      71,075    71,367    72,458    73,176    73,615    74,892    77,406    79,401    82,100    84,295    85,984    88,458    93,126    95,932    99,417   102,410       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         750     7,049     2,600    13,140     3,600    17,103     8,500    26,733    16,800    35,205    23,450    41,402    36,388    51,218    45,299    58,786       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,516    70,583       -         -      71,141    71,434    72,591    73,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         850     7,328     2,850    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,529    70,596       -         -      71,208    71,500    72,724    73,416    74,014    75,251    78,017    79,906    82,726    84,800    86,676    89,016    93,884    96,544   100,215   103,075       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -       1,000     7,993     3,100    14,576     4,250    18,753     9,700    28,621    18,400    36,947    25,350    43,118    38,290    52,867    47,241    60,395       -         -  

12500C                -         -         -         -         -         -      70,463    70,463    70,556    70,623       -         -      71,261    71,554    72,857    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -       1,100     8,512     3,350    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,463    70,463    70,556    70,636       -         -      71,341    71,633    72,990    73,655    74,426    75,597    78,616    80,385    83,337    85,292    87,327    89,548    94,589    97,129   100,986   103,713       -         -  
12600P                -         -         -         -         -         -          50     7,049       100     7,049       -         -       1,200     9,030     3,650    16,053     5,000    20,495    11,000    30,523    20,100    38,689    27,350    44,834    40,219    54,516    49,210    61,991       -         -  

12700C                -         -         -         -         -         -      70,463    70,463    70,596    70,662       -         -      71,394    71,673    73,123    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049       150     7,049       -         -       1,350     9,682     3,950    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,463    70,463    70,623    70,689       -         -      71,474    71,740    73,256    73,881    74,865    75,956    79,201    80,850    83,923    85,771    87,952    90,067    95,281    97,701   101,731   104,338       -         -  
12800P                -         -         -         -         -         -          50     7,049       200     7,049       -         -       1,450    10,201     4,250    17,582     5,900    22,357    12,450    32,465    21,950    40,471    29,500    46,576    42,187    56,165    51,205    63,587       -         -  

12900C                -         -         -         -         -         -      70,463    70,463    70,649    70,716       -         -      71,554    71,820    73,389    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049       250     7,049       -         -       1,700    11,078     4,600    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,463    70,463    70,662    70,716       -         -      71,620    71,873    73,509    74,107    75,278    76,288    79,746    81,276    84,455    86,210    88,538    90,546    95,919    98,247   102,423   104,923       -         -  
13000P                -         -         -         -         -         -          50     7,049       300     7,049       -         -       1,850    11,704     5,000    19,271     6,850    24,219    14,000    34,420    23,850    42,240    31,700    48,279    44,156    57,788    53,200    65,156       -         -  

13100C                -         -         -         -         -         -      70,476    70,476    70,702    70,756       -         -      71,687    71,939    73,642    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049       400     7,049       -         -       2,050    12,448     5,400    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423       -         -      70,423    70,423    70,476    70,476    70,729    70,782    71,115    71,248    71,753    71,992    73,761    74,307    75,677    76,621    80,265    81,688    84,960    86,636    89,083    91,011    96,531    98,765   103,088   105,495   109,086   111,547
13200P                 50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,050     9,363     2,300    13,273     5,800    20,974     8,000    26,214    15,700    36,402    25,900    44,023    34,000    49,994    46,177    59,411    55,208    66,712    63,055    72,857

13300C             70,423    70,423       -         -      70,423    70,423    70,490    70,476    70,742    70,795    71,168    71,301    71,820    72,046    73,881    74,413    75,863    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049       -         -          50     7,049        50     7,049       500     7,301     1,200    10,108     2,500    14,004     6,250    21,878     8,600    27,211       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423       -         -      70,423    70,423    70,490    70,490    70,769    70,822    71,208    71,327    71,886    72,099    73,974    74,506    76,036    76,900    80,731    82,061    85,425    87,021    89,588    91,437    97,090    99,244   103,700   106,040   109,738   112,132
13400P                 50     7,049       -         -          50     7,049       100     7,049       600     8,033     1,350    10,852     2,750    14,816     6,750    22,809     9,200    28,182    17,550    38,397    28,050    45,791    36,450    51,710    48,212    61,020    57,229    68,268    65,050    74,360

13500C             70,423    70,423    70,423    70,423    70,423    70,423    70,490    70,490    70,795    70,835    71,248    71,367    71,939    72,152    74,081    74,599    76,195    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049        50     7,049       150     7,049       700     8,778     1,500    11,584     2,950    15,547     7,250    23,740     9,900    29,233       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,423    70,423    70,490    70,490    70,809    70,849    71,288    71,394    71,979    72,192    74,160    74,679    76,355    77,166    81,116    82,393    85,824    87,394    90,041    91,836    97,595    99,710   104,272   106,559   110,363   112,704
13600P                 50     7,049        50     7,049        50     7,049       200     7,860       800     9,522     1,700    12,435     3,350    16,571     7,750    24,658    10,600    30,257    19,550    40,405    30,350    47,574    38,782    53,412    50,247    62,603    59,238    69,785    67,018    75,849

13700C             70,423    70,423    70,423    70,423    70,423    70,423    70,490    70,476    70,822    70,862    71,314    71,434    72,019    72,232    74,240    74,746    76,488    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049        50     7,049       250     8,738       900    10,294     1,950    13,379     3,700    17,516     8,350    25,642    11,350    31,294       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,423    70,423    70,476    70,476    70,835    70,875    71,327    71,447    72,046    72,272    74,293    74,812    76,594    77,392    81,435    82,686    86,170    87,713    90,426    92,208    98,060   100,149   104,804   107,051   110,935   113,236
13800P                 50     7,049        50     7,248        50     7,275       300     9,642     1,050    11,185     2,150    14,217     4,050    18,447     8,950    26,626    12,100    32,319    21,700    42,400    32,750    49,343    40,897    55,101    52,322    64,172    61,273    71,301    69,013    77,312

13900C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,463    70,822    70,875    71,327    71,474    72,046    72,298    74,347    74,879    76,687    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,674        50     7,993        50     8,006       400    10,733     1,200    12,076     2,400    15,135     4,400    19,378     9,500    27,557    12,950    33,396       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,809    70,875    71,314    71,474    72,046    72,312    74,360    74,932    76,767    77,578    81,675    82,938    86,450    88,006    90,745    92,528    98,459   100,548   105,269   107,503   111,467   113,754
14000P                 50     8,512        50     8,817        50     8,817       500    11,810     1,350    12,980     2,700    16,146     4,700    20,242    10,100    28,528    13,800    34,447    24,050    44,408    35,300    51,098    42,998    56,764    54,397    65,728    63,308    72,790    70,995    78,749

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,383    70,436    70,769    70,875    71,288    71,487    72,019    72,325    74,373    74,972    76,807    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,429        50     9,722        50     9,709       550    12,781     1,550    13,978     3,050    17,223     5,300    21,439    10,750    29,526    14,700    35,511       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,317    70,410    70,729    70,862    71,234    71,474    71,966    72,325    74,360    74,998    76,834    77,725    81,808    83,138    86,649    88,258    91,011    92,834    98,805   100,907   105,681   107,942   111,946   114,247
14200P                 50    10,453        50    10,719        50    10,693       650    13,898     1,750    14,989     3,400    18,274     5,700    22,410    11,400    30,510    15,650    36,575    26,500    46,377    37,950    52,840    45,166    58,426    56,471    67,258    65,329    74,253    72,950    80,172

14300C             70,423    70,423    70,423    70,423    70,357    70,396    70,237    70,383    70,649    70,835    71,155    71,447    71,899    72,312    74,307    75,012    76,820    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,571        50    11,810        50    11,770       750    15,042     2,000    16,066     3,750    19,324     6,150    23,421    12,050    31,494    16,650    37,652       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,343    70,383    70,117    70,330    70,543    70,809    71,048    71,421    71,793    72,285    74,240    75,012    76,780    77,805    81,834    83,284    86,769    88,458    91,184    93,086    99,085   101,239   106,054   108,341   112,385   114,699
14400P                 50    12,794        50    13,020        50    12,954       900    16,305     2,250    17,143     4,150    20,442     6,650    24,485    12,800    32,518    17,700    38,729    29,150    48,345    40,365    54,569    47,334    60,062    58,559    68,774    67,337    75,703    74,918    81,582

14500C             70,423    70,423    70,423    70,423    70,343    70,383    69,971    70,277    70,410    70,756    70,902    71,381    71,660    72,258    74,147    75,012    76,714    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    14,124        50    14,324        50    14,244     1,050    17,569     2,550    18,287     4,600    21,599     7,150    25,536    13,550    33,542    18,800    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,330    70,383    69,811    70,224    70,224    70,689    70,716    71,314    71,500    72,205    74,014    74,985    76,608    77,831    81,728    83,377    86,809    88,631    91,291    93,299    99,284   101,545   106,346   108,714   112,757   115,138
14600P                 50    15,574        50    15,733        50    15,640     1,250    18,912     3,000    19,524     5,100    22,809     7,600    26,560    14,400    34,606    19,950    40,884    32,000    50,287    42,613    56,285    49,529    61,672    60,648    70,263    69,359    77,126    76,860    82,965

14700C             70,423    70,423    70,423    70,423    70,197    70,343    69,585    70,144    70,011    70,623    70,490    71,234    71,274    72,139    73,854    74,958    76,461    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    17,117        50    17,250       100    17,423     1,450    20,282     3,350    20,721     5,650    24,046     8,500    27,890    15,250    35,670    21,100    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,157    70,343    69,279    70,051    69,731    70,529    70,197    71,141    71,035    72,059    73,642    74,905    76,288    77,791    81,502    83,417    86,742    88,750    91,304    93,485    99,430   101,811   106,586   109,060   113,076   115,537
14800P                 50    18,766        50    18,872       150    19,125     1,700    21,692     3,750    21,945     6,250    25,309     8,900    28,887    16,100    36,721    22,350    43,025    35,000    52,202    44,887    57,961    51,737    63,254    62,722    71,726    71,354    78,536    78,789    84,322

14900C             70,423    70,423    70,423    70,423    69,984    70,303    68,933    69,931    69,399    70,410    69,878    71,022    70,729    71,953    73,416    74,825    76,062    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,508        50    20,588       200    20,827     1,950    23,128     4,200    23,208     6,850    26,573     9,650    30,097    17,050    37,798    23,650    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    69,785    70,263    68,495    69,798    69,000    70,277    69,479    70,889    70,383    71,833    73,123    74,746    75,810    77,672    81,143    83,377    86,583    88,817    91,238    93,618    99,497   102,037   106,772   109,365   113,342   115,909
15000P                 50    22,330        50    22,383       250    22,556     2,300    24,618     4,650    24,485     7,550    27,890    10,400    31,294    18,050    38,889    24,950    45,140    38,200    54,077    47,175    59,623    53,944    64,810    64,797    73,163    73,336    79,906    80,704    85,665

15100C             70,423    70,423    70,423    70,423    69,399    70,184    67,963    69,638    68,508    70,117    69,013    70,729    69,984    71,687    72,804    74,639    75,504    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    24,206        50    24,245       300    24,325     2,650    26,134     5,150    25,788     8,400    29,299    11,250    32,545    19,150    39,993    26,350    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    69,106    70,130    67,324    69,439    67,949    69,918    68,495    70,543    69,519    71,527    72,431    74,519    75,158    77,485    80,637    83,284    86,303    88,844    91,078    93,698    99,484   102,237   106,878   109,645   113,555   116,255
15200P                 50    26,134        50    26,147       400    26,147     3,000    27,650     5,650    27,118     9,150    30,616    12,100    33,782    20,300    41,097    27,800    47,254    41,550    55,899    49,489    61,259    56,152    66,353    66,859    74,573    75,304    81,263    82,606    86,982

15300C             70,423    70,423    69,918    70,370    68,614    70,037    66,579    69,213    67,298    69,705    67,869    70,317    69,000    71,327    72,019    74,373    74,759    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    28,089        50    28,102       500    27,983     3,400    29,206     6,300    28,462    10,000    31,973    13,050    35,045    21,450    42,200    29,300    48,292       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    69,785    70,370    67,896    69,904    65,702    68,947    66,553    69,465    67,191    70,077    68,415    71,115    71,554    74,214    74,320    77,233    79,999    83,125    85,931    88,817    90,812    93,751    99,404   102,383   106,918   109,884   113,701   116,561
15400P                 50    30,071        50    30,071       600    29,845     3,800    30,776     6,900    29,831    10,800    33,303    14,050    36,309    22,700    43,304    30,850    49,316    44,435    57,695    51,790    62,855    58,360    67,843    68,907    75,956    77,259    82,579    84,468    88,272

15500C             69,133    70,357    69,146    70,317    67,085    69,771    64,704    68,654    65,688    69,173    66,433    69,811    67,763    70,875    71,035    74,027    73,841    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    32,066       100    32,053       800    31,707     4,300    32,358     7,650    31,215    11,750    34,686    15,100    37,585    24,000    44,408    32,950    50,380       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,747    70,357    68,401    70,263    66,021    69,585    63,520    68,295    64,731    68,854    65,582    69,492    67,032    70,609    70,463    73,815    73,309    76,887    79,201    82,898    85,425    88,737    90,453    93,738    99,231   102,503   106,892   110,084   113,781   116,853
15600P                 50    34,061       150    34,021     1,000    33,569     4,950    33,941     8,500    32,598    12,700    36,069    16,200    38,862    25,300    45,499    34,500    51,377    47,055    59,437    54,104    64,411    60,554    69,306    70,915    77,312    79,174    83,883    86,317    89,535

15700C             68,202    70,357    67,125    70,144    64,704    69,359    62,204    67,896    63,653    68,495    64,624    69,146    66,234    70,317    69,838    73,588    72,724    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    36,029       250    35,976     1,250    35,431     5,600    35,524     9,400    33,981    13,750    37,466    17,350    40,139    26,700    46,589    36,100    52,348       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             63,550    70,290    63,800    70,037    63,121    69,066    60,714    67,444    62,443    68,082    63,587    68,761    65,369    69,984    69,160    73,322    72,099    76,448    78,243    82,606    84,814    88,591    89,987    93,685    98,978   102,569   106,785   110,257   113,794   117,106
15800P                150    38,011       350    37,931     1,550    37,293     6,400    37,093    10,350    35,391    14,850    38,862    18,600    41,429    28,150    47,680    37,800    53,333    49,675    61,126    56,418    65,941    62,722    70,742    72,910    78,629    81,063    85,146    88,139    90,772

15900C             58,650    70,170    59,000    69,811    60,850    68,694    59,065    66,938    61,100    67,630    62,456    68,348    64,411    69,625    68,428    73,056    71,421    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    39,979       550    39,846     1,900    39,128     7,250    38,649    11,400    37,013    16,100    40,299    19,900    42,719    29,650    48,757    39,550    54,290       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             53,700    70,104    54,250    69,532    56,300    68,268    57,229    66,380    59,637    67,125    61,233    67,896    63,374    69,226    67,643    72,751    70,689    75,929    77,153    82,233    84,082    88,405    89,415    93,592    98,632   102,609   106,612   110,390   113,754   117,319
16000P                300    41,934       800    41,735     2,300    40,950     8,150    40,205    12,550    38,649    17,450    41,722    21,300    44,009    31,250    49,835    41,350    55,234    52,322    62,749    58,692    67,417    64,864    72,125    74,879    79,906    82,925    86,383    89,921    91,982

16100C             48,850    69,904    49,600    69,133    51,850    67,750    55,150    65,728    58,054    66,566    59,916    67,391    62,270    68,800    66,792    72,418    69,918    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                450    43,876     1,150    43,597     2,800    42,746     9,200    41,722    13,750    40,272    18,950    43,158    22,700    45,273    32,850    50,899    42,985    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             44,050    69,652    45,000    68,694    48,150    66,633    51,300    65,023    56,338    65,968    58,493    66,845    61,086    68,348    65,888    72,059    69,106    75,331    75,916    81,808    83,218    88,152    88,724    93,432    98,207   102,596   106,360   110,496   113,635   117,505
16200P                650    45,791     1,550    45,432     3,450    44,475    10,350    43,198    15,100    41,921    20,400    44,555    24,200    46,536    34,550    51,949    44,382    57,083    54,849    64,318    60,940    68,854    66,978    73,482    76,807    81,169    84,760    87,593    91,676    93,166

16300C             39,350    69,266    40,600    68,029    42,850    66,739    47,600    64,225    54,503    65,303    56,990    66,260    59,810    67,843    64,917    71,687    68,242    74,985       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                900    47,680     2,150    47,188     4,200    46,164    11,600    44,661    16,500    43,544    22,100    45,951    25,850    47,800    36,300    52,987    45,791    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             34,800    68,694    36,350    67,204    38,800    65,835    44,000    63,361    51,750    64,584    55,394    65,635    58,466    67,311    63,893    71,274    67,337    74,626    74,519    81,302    82,233    87,846    87,939    93,233    97,688   102,543   106,027   110,549   113,449   117,665
16400P              1,300    49,515     2,900    48,877     5,050    47,826    12,950    46,084    18,000    45,166    23,800    47,334    27,800    49,050    38,150    54,011    47,201    58,879    57,336    65,821    63,161    70,250    69,066    74,799    78,696    82,380    86,556    88,777    93,405    94,323

16500C             30,350    67,989    32,300    66,167    34,950    64,757    40,550    62,390    48,400    63,800    53,718    64,957    57,043    66,739    62,815    70,835    66,380    74,240       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,850    51,298     3,850    50,500     6,100    49,396    14,500    47,427    19,600    46,762    25,700    48,691    29,600    50,274    40,100    55,022    48,598    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             26,100    67,045    28,450    64,930    31,050    63,680    37,350    61,299    44,750    63,055    51,909    64,292    55,500    66,194    61,632    70,423    65,409    73,828    73,003    80,717    81,130    87,474    87,035    92,980    97,076   102,449   105,615   110,576   113,196   117,784
16600P              2,550    53,013     5,000    52,029     7,300    50,912    16,200    48,731    21,400    48,345    27,550    50,021    31,600    51,471    42,150    56,006    49,994    60,594    59,770    67,258    65,342    71,593    71,088    76,062    80,544    83,563    88,298    89,921    95,081    95,440

16700C             21,700    66,260    24,800    63,480    27,450    62,350    34,200    60,155    41,700    62,124    49,000    63,520    53,904    65,542    60,421    69,918    64,385    73,402       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,500    54,623     6,350    53,492     8,650    52,375    18,050    49,968    23,400    49,888    29,550    51,324    33,600    52,654    44,129    56,977    51,391    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,950    64,691    21,450    61,751    24,000    60,874    30,850    59,025    39,050    61,086    46,100    62,696    52,269    64,837    59,171    69,386    63,294    72,950    71,341    80,066    79,893    87,048    86,024    92,674    96,371   102,316   105,123   110,562   112,863   117,877
16800P              4,800    56,099     8,000    54,822    10,250    53,732    20,100    51,138    25,500    51,391    31,700    52,601    35,700    53,798    45,672    57,921    52,761    62,244    62,124    68,641    67,470    72,884    73,083    77,286    82,340    84,707    90,014    91,025    96,730    96,544

16900C             14,600    62,629    18,400    59,743    21,100    58,998    28,000    57,682    36,100    60,062    43,500    61,805    50,200    64,079    57,974    68,800    62,217    72,485       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,300    57,495     9,950    56,046    12,250    54,929    22,300    52,255    27,550    52,867    33,950    53,825    37,900    54,915    47,215    58,839    54,117    63,028       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             11,650    60,116    15,600    58,533    18,250    57,682    25,400    56,232    33,500    58,945    40,850    60,874    47,650    63,281    56,684    68,215    61,073    71,979    69,572    79,347    78,536    86,569    84,893    92,302    95,573   102,130   104,538   110,523   112,464   117,931
17000P              8,400    58,653    12,150    57,163    14,400    56,059    24,700    53,572    29,900    54,277    36,250    55,035    40,200    56,006    48,744    59,743    55,461    63,786    64,398    69,944    69,532    74,134    74,998    78,456    84,082    85,811    91,676    92,115    98,326    97,608

17100C              9,100    59,131    13,050    57,562    15,600    56,737    22,950    54,702    31,000    57,761    38,300    59,916    45,100    62,470    55,328    67,603    59,903    71,474       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,850    59,677    14,600    58,174    16,850    57,083    27,300    55,168    32,450    55,607    38,750    56,179    42,600    57,070    50,247    60,608    56,777    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              7,000    57,974    10,850    56,445    13,450    55,607    20,700    53,093    28,550    56,538    35,950    58,905    42,600    61,605    53,944    66,978    58,706    70,928    67,683    78,563    77,060    86,011    83,657    91,889    94,682   101,917   103,886   110,429   111,999   117,944
17200P             13,800    61,166    17,400    59,052    19,350    58,081    30,050    56,684    35,150    56,884    41,350    57,283    45,100    58,081    51,763    61,446    58,067    65,249    66,566    71,168    71,527    75,317    76,860    79,587    85,785    86,875    93,286    93,153    99,883    98,646

17300C              5,250    56,684     8,900    55,221    11,300    54,463    18,650    51,404    26,350    55,248    33,750    57,841    40,200    60,714    52,535    66,313    57,482    70,370       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,050    63,361    20,450    60,355    22,500    58,852    32,900    58,134    37,400    58,240    43,900    58,387    47,241    59,012    53,346    62,150    59,331    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,000    55,181     7,200    53,904     9,550    53,173    16,750    49,662    24,250    53,918    31,450    56,764    37,950    59,783    51,085    65,622    56,245    69,785    65,702    77,711    75,490    85,412    82,340    91,424    93,698   101,638   103,141   110,296   111,440   117,931
17400P             20,600    65,196    23,750    62,217    25,750    60,581    36,200    59,371    40,650    59,304    47,050    59,331    48,930    60,009    54,729    62,988    60,541    66,699    68,628    72,325    73,442    76,435    78,642    80,651    87,407    87,899    94,842    94,164   101,385    99,656

17500C              2,900    53,625     5,750    52,495     8,000    51,790    14,950    47,959    22,300    52,535    29,450    55,633    35,650    58,825    49,100    64,917    54,995    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             24,500    66,606    27,300    63,826    29,100    62,204    39,450    60,581    43,900    60,315    48,930    60,368    50,659    60,874    56,126    63,720    61,751    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,150    51,936     4,550    50,978     6,750    50,300    13,450    46,629    20,450    51,111    27,600    54,490    33,700    57,841    46,900    64,185    53,665    68,574    63,627    76,794    73,815    84,747    80,917    90,905    92,647   101,332   102,330   110,137   110,815   117,877
17600P             28,700    67,630    31,100    65,183    33,000    63,347    43,600    61,352    47,100    61,326    50,806    61,193    52,308    61,831    57,482    64,438    62,935    67,976    70,569    73,402    75,264    77,499    80,345    81,662    88,977    88,870    96,331    95,121   102,848   100,641

17700C              1,500    50,194     3,550    49,382     5,550    48,784    11,900    45,313    18,800    49,675    25,600    53,293    31,700    56,817    44,800    63,427    52,415    67,936       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             33,050    68,468    35,100    66,313    36,700    64,638    46,650    62,589    50,800    62,137    52,574    61,991    53,958    62,443    58,799    65,103    64,039    68,455       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,050    48,385     2,750    47,707     4,500    47,215    10,650    43,916    17,150    48,185    24,000    52,096    29,800    55,766    42,800    62,643    50,700    67,284    61,512    75,823    72,046    84,029    79,414    90,346    91,504   100,973   101,452   109,924   110,137   117,798
17800P             37,600    69,053    39,300    67,231    41,650    64,850    50,300    63,520    52,920    62,988    54,277    62,789    55,487    63,201    60,062    65,755    65,116    69,027    72,378    74,400    76,993    78,496    81,967    82,619    90,453    89,788    97,755    96,039   104,232   101,558

17900C                750    46,510     2,100    45,964     3,700    45,552     9,450    42,493    15,650    46,683    22,250    50,859    28,050    54,702    40,850    61,845    48,800    66,606       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             42,250    69,505    43,650    67,976    44,850    66,526    53,851    64,358    54,822    63,786    55,886    63,534    56,963    63,919    61,273    66,380    66,140    69,572       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                500    44,608     1,600    44,169     3,000    43,850     8,400    41,057    14,350    45,180    20,700    49,595    26,300    53,612    39,000    61,020    46,900    65,914    59,344    74,799    70,184    83,244    77,818    89,721    90,293   100,587   100,494   109,685   109,379   117,678
18000P             47,050    69,771    48,150    68,561    48,950    67,431    55,953    65,130    56,644    64,544    57,416    64,252    58,373    64,584    62,443    66,978    67,138    70,117    74,041    75,331    78,616    79,427    83,484    83,524    91,863    90,679    99,111    96,917   105,562   102,436

18100C                350    42,679     1,200    42,347     2,400    42,107     7,450    39,580    13,050    43,650    19,250    48,332    24,700    52,508    37,200    60,195    45,150    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,850    70,024    52,750    69,027    52,750    68,628    57,894    65,821    58,320    65,223    58,852    64,890    59,717    65,223    63,560    67,550    68,096    70,623       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                200    40,737       850    40,498     1,950    40,312     6,550    38,117    11,850    42,107    17,850    47,055    23,200    51,377    35,500    59,344    43,400    64,491    57,083    73,708    68,242    82,420    76,129    89,056    88,990   100,149    99,457   109,405   108,567   117,518
18200P             56,750    70,157    57,400    69,426    58,050    68,388    59,650    66,406    59,889    65,861    60,222    65,515    60,980    65,821    64,624    68,096    69,000    71,101    75,583    76,195    80,119    80,305    84,907    84,388    93,193    91,517   100,401    97,755   106,838   103,287

18300C                150    38,769       650    38,583     1,550    38,516     5,800    36,614    10,850    40,618    16,600    45,778    21,800    50,260    33,800    58,466    41,700    63,760       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,700    70,224    62,200    69,665    61,818    68,800    61,286    66,978    61,339    66,433    61,499    66,087    62,164    66,393    65,635    68,614    69,864    71,554       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    36,787       450    36,681     1,300    36,681     5,100    35,125     9,850    39,102    15,400    44,488    20,500    49,130    32,200    57,575    40,100    63,028    54,550    72,564    66,234    81,529    74,373    88,338    87,607    99,670    98,340   109,086   107,676   117,332
18400P             66,650    70,290    65,515    69,891    63,720    69,160    62,709    67,457    62,656    66,952    62,682    66,619    63,294    66,925    66,579    69,093    70,676    71,992    76,980    76,980    81,515    81,130    86,237    85,186    94,443    92,302   101,625    98,553   108,035   104,112

18500C                 50    34,819       300    34,766     1,000    34,859     4,450    33,635     8,900    37,572    14,350    43,225    19,250    47,986    30,700    56,697    38,500    62,270       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,415    70,357    67,071    70,077    65,209    69,412    63,986    67,896    63,840    67,417    63,773    67,111    64,332    67,417    67,470    69,545    71,447    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    32,824       200    32,824       750    33,023     3,900    32,146     8,050    36,056    13,300    41,948    18,050    46,842    29,350    55,806    37,000    61,499    51,150    71,381    64,145    80,584    72,538    87,567    86,170    99,138    97,169   108,740   106,719   117,119
18600P             68,854    70,357    68,202    70,184    66,406    69,625    65,076    68,255    64,943    67,869    64,771    67,550    65,289    67,869    68,322    69,984    72,179    72,804    78,230    77,711    82,792    81,888    87,447    85,931    95,600    93,060   102,769    99,324   109,179   104,897

18700C                 50    30,856       150    30,895       600    31,188     3,400    30,669     7,300    34,593    12,300    40,658    16,900    45,685    27,800    54,862    34,550    60,541       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,423    70,423    68,880    70,250    67,497    69,825    66,034    68,588    65,888    68,242    65,688    67,963    66,194    68,295    69,106    70,383    72,857    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,900       100    28,967       500    29,393     3,000    29,220     6,600    33,143    11,350    39,368    15,800    44,515    26,500    53,944    33,100    59,730    47,950    70,144    62,031    79,600    70,649    86,755    84,654    98,579    95,919   108,341   105,695   116,853
18800P             70,423    70,423    69,452    70,303    68,322    69,984    66,872    68,880    66,752    68,601    66,513    68,348    67,005    68,694    69,838    70,769    73,495    73,522    79,347    78,363    83,949    82,579    88,564    86,636    96,677    93,765   103,833   100,042   110,257   105,641

18900C                 50    26,985        50    27,025       400    27,610     2,600    27,770     6,000    31,747    10,550    38,131    14,800    43,371    24,650    52,867    31,650    58,905       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,423    70,423    69,944    70,370    68,894    70,077    67,590    69,133    67,497    68,907    67,258    68,694    67,763    69,053    70,529    71,128    74,081    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    25,123        50    25,190       300    25,841     2,250    26,347     5,450    30,390     9,700    36,854    13,850    42,227    24,050    52,096    30,250    58,054    44,900    68,867    59,850    78,563    68,694    85,904    83,071    97,981    94,616   107,916   104,617   116,574
19000P             70,423    70,423    70,024    70,370    69,239    70,130    68,229    69,372    68,135    69,173    67,936    69,013    68,441    69,399    71,155    71,460    74,626    74,160    80,318    78,948    84,987    83,218    89,575    87,274    97,661    94,416   104,830   100,734   111,267   106,360

19100C                 50    23,314        50    23,408       250    24,139     2,000    24,990     4,900    29,007     9,250    35,830    12,950    41,083    22,300    50,978    28,900    57,203       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    70,077    70,370    69,692    70,237    68,721    69,559    68,707    69,426    68,534    69,293    69,053    69,692    71,726    71,766    75,131    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    21,599        50    21,718       200    22,477     1,750    23,647     4,450    27,717     8,550    34,619    12,050    39,913    21,200    50,021    27,650    56,365    42,000    67,537    56,450    77,472    66,699    85,000    81,422    97,329    93,233   107,464   103,474   116,255
19200P             70,423    70,423    70,423    70,423    68,973    69,958    69,120    69,705    69,173    69,638    69,053    69,545    69,598    69,984    72,245    72,059    75,570    74,706    81,143    79,467    85,891    83,803    90,479    87,859    98,566    95,041   105,748   101,385   112,198   107,038

19300C                 50    19,963        50    20,109       150    20,841     1,550    22,357     4,000    26,413     7,850    33,383    11,250    38,782    20,150    49,077    26,400    55,500       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    70,423    70,423    70,130    70,330    69,465    69,838    69,572    69,825    69,532    69,798    70,104    70,237    72,711    72,325    75,982    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,420        50    18,606       100    19,165     1,300    21,027     3,650    25,230     7,250    32,212    10,500    37,652    19,150    48,119    25,150    54,609    39,250    66,194    53,150    76,342    64,651    84,042    79,720    96,651    91,796   106,958   102,263   115,896
19400P             70,423    70,423    70,423    70,423    70,170    70,330    69,731    69,958    69,931    69,997    69,931    69,997    70,529    70,463    73,136    72,564    76,355    75,184    81,848    79,919    86,689    84,335    91,264    88,405    99,377    95,613   106,586   101,997   113,076   107,690

19500C                 50    16,984        50    17,196        50    17,396     1,150    19,830     3,250    23,953     6,650    31,015     9,800    36,548    18,200    47,175    24,000    53,732       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    70,317    70,383    69,958    70,064    70,197    70,130    70,290    70,197    70,902    70,676    73,509    72,790    76,687    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,640        50    15,880        50    16,079     1,000    18,646     2,850    22,636     6,150    29,898     9,100    35,417    17,250    46,204    22,900    52,854    36,600    64,797    50,050    75,171    61,950    83,058    77,964    95,932    90,307   106,426   100,986   115,510
19600P             70,423    70,423    70,423    70,423    70,330    70,383    70,117    70,144    70,423    70,250    70,583    70,343    71,234    70,862    73,854    72,990    76,967    75,583    82,433    80,332    87,367    84,787    91,956    88,883   100,109    96,145   107,357   102,569   113,874   108,301

19700C                 50    14,390        50    14,669        50    14,869       850    17,462     2,550    21,479     5,750    28,887     8,500    34,353    16,400    45,273    21,800    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,343    70,383    70,250    70,210    70,596    70,357    70,835    70,490    71,527    71,035    74,147    73,176    77,219    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    13,246        50    13,552        50    13,752       750    16,385     2,250    20,295     5,150    27,610     7,900    33,276    15,550    44,315    20,800    51,058    34,150    63,374    47,050    73,948    58,750    82,034    76,169    95,174    88,750   105,854    99,656   115,084
19800P             70,423    70,423    70,423    70,423    70,343    70,383    70,343    70,263    70,742    70,450    71,048    70,636    71,753    71,181    74,400    73,336    77,432    75,916    82,872    80,664    87,913    85,199    92,528    89,322   100,734    96,637   108,035   103,101   114,606   108,873

19900C                 50    12,196        50    12,528        50    12,714       600    15,201     2,000    19,205     4,750    26,560     7,350    32,212    14,800    43,397    19,800    50,167       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,303    70,835    70,516    71,208    70,742    71,966    71,314    74,613    73,495    77,605    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,238        50    11,584        50    11,770       550    14,284     1,800    18,207     4,350    25,496     6,800    31,135    13,850    42,347    18,800    49,236    31,850    61,951    44,200    72,697    55,650    80,957    74,307    94,376    87,141   105,242    98,273   114,646
20000P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,343    70,902    70,569    71,341    70,835    72,125    71,434    74,785    73,628    77,751    76,182    83,204    80,957    88,351    85,558    93,006    89,721   101,292    97,090   108,634   103,607   115,271   109,419

20200C                 50     9,549        50     9,921        50    10,108       350    12,156     1,400    16,172     3,650    23,461     6,050    29,313    12,350    40,432    17,000    47,427       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,516    70,410    70,982    70,662    71,527    70,982    72,352    71,607    75,038    73,841    77,938    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,152        50     8,538        50     8,711       300    10,693     1,100    14,377     3,050    21,519     5,100    27,211    11,350    38,796    15,350    45,619    27,550    58,998    38,900    70,077    49,850    78,709    70,350    92,674    83,790   103,939    95,347   113,635
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,529    70,436    70,995    70,716    71,620    71,088    72,471    71,740    75,184    74,001    78,017    76,528    83,550    81,382    88,870    86,117    93,645    90,346   102,117    97,861   109,618   104,484   116,388   110,416

20600C                 50     7,049       -         -          50     7,554       200     9,030       850    12,674     2,550    19,710     4,450    25,429    10,100    36,934    13,850    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423       -         -      70,423    70,423    70,529    70,450    70,955    70,742    71,633    71,155    72,511    71,833    75,211    74,107    77,977    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049       -         -          50     7,049       150     7,714       700    11,371     2,200    18,194     3,850    23,687     8,950    35,085    12,450    42,014    23,750    55,993    34,050    67,324    44,500    76,328    64,300    90,839    80,252   102,489    92,222   112,518
20800P             70,423    70,423       -         -      70,423    70,423    70,516    70,450    70,915    70,742    71,593    71,194    72,471    71,886    75,171    74,174    77,858    76,661    83,524    81,608    88,990    86,463    93,884    90,799   102,582    98,459   110,270   105,229   117,212   111,267

21000C                -         -         -         -          50     7,049       100     7,049       500     9,762       -         -       3,350    22,078     7,900    33,250    11,150    40,205       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      70,423    70,423    70,503    70,463    70,835    70,729       -         -      72,391    71,899    75,051    74,200    77,658    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,049        50     7,049       400     8,645       -         -       2,850    20,415     7,000    31,507    10,000    38,450    20,450    52,973    29,700    64,478    39,600    73,815    58,600    88,870    75,900   100,920    88,937   111,267
21200P                -         -         -         -      70,423    70,423    70,476    70,463    70,782    70,716       -         -      72,272    71,899    74,879    74,187    77,406    76,621    83,191    81,675    88,724    86,636    93,778    91,065   102,729    98,912   110,629   105,814   117,758   111,986

21400C                -         -         -         -          50     7,049        50     7,049       300     7,501       -         -       2,400    18,792     6,150    29,765     8,900    36,668       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      70,423    70,423    70,476    70,463    70,716    70,702       -         -      72,139    71,873    74,666    74,147    77,086    76,554       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,049        50     7,049       250     7,049       -         -       2,050    17,356     5,450    28,142     7,950    34,965    17,500    49,941    25,800    61,552    35,100    71,208    53,300    86,782    70,050    99,218    85,479   109,897
21600P                -         -         -         -      70,423    70,423    70,476    70,463    70,676    70,676       -         -      71,992    71,820    74,413    74,081    76,741    76,448    82,606    81,608    88,152    86,636    93,326    91,171   102,569    99,204   110,682   106,267   118,024   112,584

21800C                -         -         -         -          50     7,049        50     7,049       200     7,049       -         -       1,750    16,013     4,750    26,467     7,050    33,250       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      70,423    70,423    70,423    70,423    70,636    70,662       -         -      71,846    71,766    74,160    73,987    76,355    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,049        50     7,049       150     7,049       -         -       1,450    14,616     4,200    24,977     6,300    31,654    14,900    46,909    22,250    58,546    31,000    68,508    48,350    84,588    64,500    97,409    80,500   108,408
22000P                -         -         -         -      70,423    70,423    70,423    70,423    70,583    70,636       -         -      71,713    71,713    73,881    73,881    75,982    76,169    81,834    81,409    87,287    86,489    92,581    91,131   102,090    99,364   110,443   106,586   118,010   113,050

22200C                -         -         -         -          50     7,049        50     7,049       100     7,049       -         -       1,250    13,499     3,650    23,421     5,550    29,991       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      70,423    70,423    70,423    70,423    70,543    70,596       -         -      71,554    71,633    73,602    73,761    75,557    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,049        50     7,049       -         -         -         -       1,050    12,355     3,200    21,998     4,900    28,408    12,650    43,916    19,150    55,514    27,250    65,715    43,700    82,273    59,250    95,480    74,800   106,812
22400P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,407    71,554    73,322    73,628    75,158    75,796    80,943    81,103    86,223    86,197    91,597    90,932   101,359    99,377   109,937   106,759   117,744   113,382

22600C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         900    11,371     2,800    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,288    71,487    73,056    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         750    10,360     2,450    19,351     3,800    25,389    10,700    40,990    16,350    52,428    23,900    62,882    39,450    79,879    54,350    93,459       -         -  
22800P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,168    71,407    72,804    73,336    74,360    75,384    79,986    80,717    85,000    85,785    90,426    90,626   100,388    99,257   109,179   106,812       -         -  

23000C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         600     9,296     2,100    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,075    71,341    72,564    73,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         500     8,445     1,850    16,891     2,950    22,623     9,050    38,184    13,950    49,409    20,850    59,996    35,450    77,392    49,750    91,331       -         -  
23200P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      70,982    71,261    72,352    73,056    73,655    74,958    79,028    80,278    83,696    85,279    89,083    90,187    99,178    99,005   108,182   106,745       -         -  

23400C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         400     7,567     1,600    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      70,889    71,181    72,125    72,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         350     7,049     1,400    14,709     2,250    20,003     7,600    35,431    11,800    46,363    18,100    57,083    31,800    74,839    45,400    89,110       -         -  
23600P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      70,835    71,128    71,939    72,751    73,017    74,506    78,044    79,786    82,340    84,681    87,633    89,655    97,821    98,646   106,971   106,546       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       1,700    17,595     6,350    32,771       -         -      15,650    54,157    28,450    72,245    41,350    86,809       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,729    71,008       -         -      72,458    74,054    77,100    79,254       -         -      86,130    89,016    96,318    98,180   105,588   106,253       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,250    15,295     5,300    30,244       -         -      13,500    51,258    25,350    69,572    37,550    84,428       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,875       -         -      71,966    73,588    76,222    78,709       -         -      84,614    88,325    94,682    97,622   104,032   105,841       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -         950    13,406     4,400    27,810       -         -      11,550    48,345    22,500    66,859    34,050    81,994       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,782       -         -      71,620    73,216    75,411    78,150       -         -      83,098    87,553    92,980    96,957   102,356   105,336       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         700    11,624     3,650    25,549       -         -       9,850    45,486    19,950    64,159       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,769       -         -      71,314    72,830    74,679    77,592       -         -      81,622    86,742    91,251    96,238       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500     9,948     3,000    23,354       -         -       8,350    42,653    17,600    61,406       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,075    72,471    74,014    77,033       -         -      80,225    85,891    89,495    95,440       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     8,445     2,450    21,280       -         -       7,050    39,900    15,450    58,639       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      70,875    72,139    73,416    76,475       -         -      78,922    85,013    87,740    94,563       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,208     2,000    19,364       -         -       5,900    37,173    13,500    55,846       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      70,756    71,873    72,910    75,956       -         -      77,698    84,109    86,011    93,645       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049     1,650    17,662       -         -       4,950    34,619    11,800    53,146       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,700    72,498    75,477       -         -      76,634    83,231    84,401    92,701       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         150     7,049     1,300    15,840       -         -       4,100    32,066    10,250    50,433       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,514    72,086    74,958       -         -      75,637    82,327    82,832    91,703       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         100     7,049     1,050    14,310       -         -       3,400    29,685     8,850    47,720       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,301    71,780    74,506       -         -      74,799    81,462    81,356    90,679       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         850    12,940       -         -       2,750    27,251       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,527    74,107       -         -      74,001    80,558       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         700    11,743       -         -       2,250    25,070       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,341    73,761       -         -      73,362    79,733       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         550    10,493       -         -       1,800    22,876       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,141    73,389       -         -      72,790    78,895       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         450     9,496       -         -       1,450    20,907       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,022    73,083       -         -      72,338    78,137       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         350     8,432       -         -       1,150    19,005       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,889    72,764       -         -      71,953    77,392       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,261       -         -         900    17,183       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,756    72,405       -         -      71,620    76,674       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049       -         -         700    15,494       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    72,192       -         -      71,354    76,022       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049       -         -         550    14,018       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,623    71,953       -         -      71,155    75,437       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       -         -         450    12,834       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,623    71,913       -         -      71,022    74,985       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         300    11,012       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,647       -         -      70,822    74,253       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         250    10,134       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,620       -         -      70,756    73,921       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         200     9,203       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,274       -         -      70,689    73,575       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         150     8,192       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,261       -         -      70,623    73,189       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         100     7,049       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,248       -         -      70,556    72,737       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -      70,490    72,165       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -      70,490    72,125       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -      70,490    72,086       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,967    19,646    20,098    21,166    21,391    22,649       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,539     2,400     7,816     3,900     9,887       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      18,042    18,259       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         350     2,778       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      18,086    18,307       -         -      19,304    19,944    20,621    21,588    22,010    23,124       -         -  
2400P                 -         -          50     1,768       -         -         -         -         400     3,070       -         -       1,700     6,520     3,150     8,907     4,900    10,985       -         -  

2450C                 -         -      17,731    17,743       -         -         -         -      18,161    18,379       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         550     3,584       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,732    17,746       -         -         -         -      18,256    18,461       -         -      19,698    20,258    21,125    21,978    22,572    23,551       -         -  
2500P                 -         -          50     1,768       -         -         -         -         700     4,065       -         -       2,350     7,626     4,000     9,988     5,950    12,043       -         -  

2550C                 -         -      17,734    17,748       -         -         -         -      18,342    18,533       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         850     4,531       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,758    17,766       -         -         -         -      18,433    18,608    19,235    19,574    20,056    20,535    21,623    22,347    23,116    23,955    24,478    25,422
2600P                 -         -         100     2,154       -         -         -         -       1,000     4,992     2,100     7,076     3,100     8,726     5,050    11,094     7,200    13,104     9,100    14,661

2650C              17,689    17,689    17,759    17,768    17,949    18,008    18,191    18,302    18,508    18,670    19,366    19,678    20,222    20,662       -         -         -         -         -         -  
2650P                  50     2,322       150     2,622       350     3,234       700     4,367     1,200     5,512     2,450     7,634     3,650     9,340       -         -         -         -         -         -  

2700C              17,689    17,689    17,772    17,779    17,984    18,037    18,242    18,344    18,577    18,729    19,473    19,766    20,364    20,775    22,050    22,671    23,596    24,319    25,010    25,824
2700P                  50     2,745       200     3,106       500     3,831       900     4,948     1,450     6,075     2,750     8,146     4,150     9,904     6,200    12,166     8,600    14,140    10,650    15,664

2750C              17,689    17,689    17,774    17,784    18,012    18,065    18,290    18,389    18,623    18,775    19,566    19,847    20,495    20,883       -         -         -         -         -         -  
2750P                  50     3,249       250     3,622       600     4,306     1,100     5,510     1,700     6,626     3,150     8,707     4,650    10,451       -         -         -         -         -         -  

2800C              17,689    17,689    17,751    17,779    18,018    18,081    18,307    18,417    18,653    18,815    19,637    19,916    20,592    20,974    22,403    22,950    23,994    24,635    25,460    26,181
2800P                  50     3,845       350     4,232       800     4,950     1,350     6,115     2,000     7,208     3,600     9,279     5,200    11,000     7,550    13,228    10,150    15,143    12,300    16,627

2850C              17,647    17,669    17,706    17,766    17,997    18,086    18,295    18,432    18,647    18,839    19,680    19,973    20,661    21,049       -         -         -         -         -         -  
2850P                  50     4,537       450     4,862       950     5,507     1,600     6,708     2,350     7,816     4,000     9,818     5,750    11,535       -         -         -         -         -         -  

2900C              17,633    17,669    17,610    17,738    17,931    18,076    18,240    18,432    18,601    18,847    19,686    20,015    20,697    21,113    22,649    23,177    24,291    24,902    25,824    26,492
2900P                 100     5,390       600     5,546     1,200     6,187     1,900     7,337     2,750     8,437     4,500    10,385     6,350    12,071     9,050    14,250    11,850    16,104    14,100    17,552

2950C              17,516    17,638    17,444    17,687    17,806    18,046    18,131    18,412    18,508    18,836    19,653    20,039    20,692    21,157       -         -         -         -         -         -  
2950P                 150     6,252       800     6,261     1,450     6,853     2,300     8,019     3,200     9,069     5,100    10,968     7,000    12,603       -         -         -         -         -         -  

3000C              17,248    17,571    17,188    17,611    17,607    17,993    17,960    18,368    18,361    18,806    19,574    20,044    20,646    21,185    22,770    23,348    24,477    25,117    26,089    26,756
3000P                 200     7,146     1,000     6,995     1,800     7,594     2,750     8,708     3,700     9,705     5,800    11,555     7,700    13,129    10,750    15,233    13,700    17,021    15,538    18,435

3050C              16,891    17,498    16,827    17,505    17,307    17,905    17,704    18,296    18,145    18,750    19,447    20,031    20,556    21,194       -         -         -         -         -         -  
3050P                 300     8,062     1,300     7,747     2,200     8,348     3,250     9,397     4,300    10,354     6,450    12,112     8,400    13,643       -         -         -         -         -         -  

3100C              16,313    17,384    16,313    17,352    16,922    17,795    17,381    18,202    17,860    18,669    19,266    19,996    20,416    21,184    22,750    23,455    24,542    25,277    26,248    26,972
3100P                 450     8,977     1,700     8,496     2,700     9,129     3,800    10,085     4,900    10,984     7,100    12,657     9,300    14,160    12,600    16,164    15,138    17,888    16,884    19,270

3150C              15,200    17,191    15,663    17,160    16,400    17,634    16,962    18,072    17,502    18,561    19,030    19,939    20,231    21,154       -         -         -         -         -         -  
3150P                 650     9,883     2,150     9,240     3,250     9,904     4,450    10,779     5,600    11,616     7,900    13,204    10,150    14,655       -         -         -         -         -         -  

3200C              13,000    16,949    14,849    16,913    15,764    17,438    16,446    17,904    17,062    18,420    18,737    19,860    19,996    21,104    22,583    23,501    24,481    25,383    26,299    27,139
3200P               1,000    10,737     2,650     9,980     3,850    10,673     5,150    11,459     6,350    12,234     8,750    13,737    11,100    15,138    14,268    17,038    16,484    18,702    18,177    20,057

3250C              10,950    16,589    13,400    16,606    15,010    17,202    15,841    17,703    16,546    18,250    18,383    19,755    19,714    21,033       -         -         -         -         -         -  
3250P               1,400    11,572     3,300    10,682     4,600    11,443     6,000    12,130     7,200    12,841     9,650    14,254    12,100    15,603       -         -         -         -         -         -  

3300C               9,000    16,134    11,500    16,275    13,600    16,938    15,131    17,505    15,948    18,056    17,970    19,634    19,391    20,935    22,265    23,481    24,292    25,433    26,238    27,257
3300P               1,950    12,349     4,050    11,358     5,450    12,190     6,900    12,777     8,100    13,426    10,650    14,753    13,150    16,050    15,644    17,851    17,774    19,461    19,418    20,795

3350C               7,250    15,525     9,900    15,823    12,050    16,589    14,100    17,212    15,275    17,815    17,498    19,477    19,026    20,825       -         -         -         -         -         -  
3350P               2,700    13,047     4,900    12,230     6,450    12,904     7,900    13,395     9,200    13,984    11,700    15,232    13,967    16,472       -         -         -         -         -         -  

3400C               5,700    14,761     8,500    15,281    10,650    16,180    12,700    16,884    14,538    17,541    16,980    19,296    18,617    20,694    21,802    23,397    23,979    25,428    26,068    27,326
3400P               3,650    13,665     6,000    13,045     7,550    13,576     9,050    13,976    10,350    14,512    12,850    15,686    14,645    16,891    16,961    18,597    18,993    20,164    20,592    21,480

3450C               4,400    13,966     7,200    14,677     9,350    15,721    11,400    16,513    13,300    17,234    16,418    19,092    18,178    20,544       -         -         -         -         -         -  
3450P               4,800    14,204     7,200    13,802     8,750    14,203    10,250    14,523    11,550    15,010    13,700    16,107    15,396    17,260       -         -         -         -         -         -  

3500C               3,300    13,409     6,050    14,007     8,200    15,211    10,250    16,102    12,100    16,892    15,796    18,863    17,692    20,375    21,204    23,249    23,548    25,369    25,791    27,347
3500P               6,300    14,732     8,550    14,486    10,050    14,780    11,600    15,023    12,800    15,478    14,446    16,515    16,059    17,634    18,182    19,278    20,128    20,809    21,682    22,116

3550C               2,450    12,753     5,100    13,282     7,150    14,659     9,150    15,656    10,950    16,519    15,169    18,612    17,180    20,186       -         -         -         -         -         -  
3550P               8,000    15,457    10,050    15,090    11,500    15,296    12,926    15,485    13,672    15,912    15,183    16,880    16,707    17,984       -         -         -         -         -         -  

3600C               1,800    12,021     4,250    12,519     6,200    14,070     8,150    15,179     9,900    16,118    14,200    18,338    16,615    19,976    20,480    23,042    23,009    25,258    25,412    27,322
3600P               9,800    16,083    11,750    15,588    13,150    15,731    13,805    15,894    14,479    16,304    15,868    17,216    17,329    18,239    19,295    19,892    21,162    21,394    22,687    22,703

3650C               1,350    11,217     3,500    11,725     5,400    13,456     7,300    14,680     9,000    15,696    13,200    18,044    16,061    19,753       -         -         -         -         -         -  
3650P              11,850    16,502    13,595    15,998    14,176    16,148    14,619    16,297    15,225    16,648    16,499    17,532    17,884    18,526       -         -         -         -         -         -  

3700C                 950    10,399     2,900    10,928     4,700    12,827     6,450    14,151     8,150    15,252    12,150    17,724    15,510    19,516    19,666    22,776    22,379    25,097    24,941    27,251
3700P              13,950    16,864    14,554    16,359    14,997    16,470    15,356    16,626    15,906    16,970    17,078    17,815    18,393    18,791    20,283    20,431    22,085    21,915    23,596    23,236

3750C                 650     9,553     2,400    10,137     4,050    12,180     5,750    13,615     7,350    14,789    11,300    17,396    14,350    19,242       -         -         -         -         -         -  
3750P              15,618    17,135    15,357    16,654    15,715    16,768    16,010    16,920    16,503    17,242    17,605    18,081    18,859    19,034       -         -         -         -         -         -  

3800C                 450     8,688     2,000     9,375     3,500    11,533     5,100    13,065     6,600    14,306    10,500    17,053    13,500    18,971    18,775    22,459    21,676    24,890    24,401    27,139
3800P              16,389    17,315    16,029    16,908    16,332    17,027    16,583    17,180    16,996    17,454    18,072    18,314    19,278    19,257    21,136    20,903    22,890    22,379    24,400    23,708

3850C                 300     7,824     1,600     8,583     3,000    10,879     4,500    12,503     5,950    13,820     9,700    16,690    12,800    18,698       -         -         -         -         -         -  
3850P              16,934    17,448    16,578    17,122    16,831    17,239    17,063    17,400    17,440    17,667    18,492    18,530    19,652    19,459       -         -         -         -         -         -  

3900C                 250     7,005     1,300     7,845     2,600    10,251     4,000    11,952     5,350    13,323     9,000    16,323    11,950    18,393    17,845    22,097    20,915    24,643    23,796    26,988
3900P              17,275    17,534    16,980    17,280    17,214    17,404    17,462    17,587    17,816    17,853    18,850    18,717    19,987    19,645    21,843    21,306    23,574    22,785    25,097    24,131

3950C                 150     6,177     1,050     7,139     2,250     9,638     3,550    11,402     4,800    12,821     8,300    15,936    11,150    18,076       -         -         -         -         -         -  
3950P              17,446    17,578    17,278    17,407    17,530    17,552    17,787    17,747    18,126    18,013    19,162    18,888    20,277    19,813       -         -         -         -         -         -  

4000C                 100     5,405       850     6,478     1,900     9,002     3,150    10,860     4,350    12,337     7,700    15,553    10,400    17,747    16,700    21,693    20,104    24,357    23,134    26,802
4000P              17,571    17,619    17,486    17,501    17,767    17,671    18,026    17,871    18,376    18,149    19,416    19,030    20,517    19,956    22,418    21,652    24,143    23,140    25,691    24,509

4050C                  50     4,617       700     5,885     1,650     8,434     2,750    10,298     3,900    11,835     7,100    15,152     9,900    17,452       -         -         -         -         -         -  
4050P              17,658    17,658    17,647    17,586    17,919    17,754    18,217    17,980    18,569    18,260    19,630    19,159    20,730    20,090       -         -         -         -         -         -  

4100C                  50     4,051       600     5,387     1,400     7,852     2,450     9,784     3,500    11,340     6,500    14,733     9,350    17,135    15,200    21,248    19,253    24,035    22,427    26,581
4100P              17,666    17,658    17,723    17,629    18,032    17,825    18,350    18,065    18,711    18,352    19,799    19,270    20,896    20,204    22,866    21,945    24,602    23,447    26,187    24,841

4150C                  50     3,564       450     4,762     1,200     7,312     2,150     9,258     3,150    10,860     6,000    14,328     8,850    16,821       -         -         -         -         -         -  
4150P              17,671    17,659    17,791    17,681    18,106    17,885    18,436    18,130    18,810    18,424    19,927    19,360    21,032    20,303       -         -         -         -         -         -  

4200C                  50     3,148       400     4,387     1,000     6,753     1,900     8,760     2,800    10,362     5,600    13,947     8,250    16,468    13,850    20,773    18,250    23,680    21,686    26,331
4200P              17,689    17,689    17,810    17,698    18,135    17,917    18,483    18,177    18,878    18,484    20,016    19,435    21,132    20,388    23,191    22,180    24,957    23,709    26,588    25,131

4250C                  50     2,793       300     3,858       850     6,256     1,650     8,247     2,550     9,925     5,250    13,580     7,550    16,065       -         -         -         -         -         -  
4250P              17,689    17,689    17,824    17,724    18,146    17,943    18,501    18,213    18,911    18,528    20,077    19,497    21,200    20,458       -         -         -         -         -         -  

4300C                  50     2,489       250     3,484       750     5,844       -         -       2,250     9,433     4,800    13,155     7,050    15,705    12,600    20,269    16,950    23,304    20,904    26,049
4300P              17,689    17,689    17,824    17,735    18,138    17,961       -         -      18,919    18,561    20,108    19,545    21,242    20,516    23,406    22,369    25,210    23,924    26,903    25,385

4350C                  50     2,229       200     3,106       600     5,313       -         -       2,000     8,970     4,450    12,765     6,600    15,353       -         -         -         -         -         -  
4350P              17,689    17,689    17,816    17,743    18,121    17,969       -         -      18,904    18,582    20,113    19,582    21,258    20,561       -         -         -         -         -         -  

4400C                  50     2,006       150     2,711       550     5,004       -         -       1,800     8,546     4,100    12,363     6,150    14,986    11,450    19,741    15,700    22,898    20,129    25,747
4400P              17,689    17,689    17,802    17,747    18,093    17,970       -         -      18,876    18,592    20,096    19,606    21,252    20,597    23,526    22,514    25,380    24,102    27,130    25,597

4450C                  50     1,814       100     2,280       450     4,565       -         -       1,650     8,174     3,750    11,948     5,750    14,628       -         -         -         -         -         -  
4450P              17,689    17,689    17,778    17,747    18,054    17,968       -         -      18,834    18,594    20,064    19,621    21,225    20,621       -         -         -         -         -         -  

4500C                  50     1,768        50     1,768       400     4,259       -         -       1,500     7,797     3,450    11,553     5,400    14,284    10,450    19,209    14,550    22,473    18,950    25,420
4500P              17,689    17,689    17,776    17,747    18,029    17,962       -         -      18,790    18,590    20,013    19,626    21,182    20,636    23,559    22,616    25,469    24,241    27,284    25,776

4550C                  50     1,768        50     1,768       350     3,954       -         -       1,300     7,341     3,150    11,145     5,050    13,930       -         -         -         -         -         -  
4550P              17,689    17,689    17,775    17,746    18,000    17,955       -         -      18,721    18,577    19,947    19,624    21,125    20,641       -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       300     3,645       -         -       1,150     6,942     2,900    10,765     4,700    13,564     9,500    18,653    13,500    22,032    17,800    25,075
4600P              17,689    17,689    17,742    17,738    17,969    17,944       -         -      18,654    18,561    19,874    19,614    21,051    20,640    23,522    22,684    25,488    24,346    27,370    25,923

4650C                  50     1,768        50     1,768       -         -         -         -       1,050     6,618     2,650    10,372     4,400    13,217       -         -         -         -         -         -  
4650P              17,689    17,689    17,740    17,736       -         -         -         -      18,602    18,544    19,789    19,597    20,971    20,630       -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         950     6,289     2,450    10,016     4,100    12,861     8,600    18,074    12,500    21,572       -         -  
4700P              17,689    17,689    17,740    17,736       -         -         -         -      18,545    18,524    19,706    19,576    20,878    20,615    23,419    22,721    25,446    24,422       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         850     5,955     2,250     9,653       -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,739    17,735       -         -         -         -      18,484    18,500    19,616    19,549       -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         750     5,613     2,050     9,278     3,550    12,152     7,850    17,517    11,600    21,107       -         -  
4800P              17,689    17,689    17,739    17,734       -         -         -         -      18,417    18,471    19,515    19,515    20,668    20,564    23,278    22,728    25,353    24,470       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         650     5,258     1,900     8,954       -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,346    18,437    19,429    19,483       -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         600     5,018     1,750     8,623     3,100    11,485     7,100    16,928    10,750    20,628       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,306    18,415    19,338    19,447    20,451    20,496    23,087    22,709    25,216    24,491       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         500     4,637     1,600     8,284       -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,226    18,371    19,242    19,404       -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         450     4,387     1,450     7,936     2,700    10,834     6,450    16,355     9,950    20,138       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,181    18,342    19,140    19,358    20,226    20,412    22,872    22,669    25,041    24,491       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         300     3,521       -         -       2,000     9,537     5,350    15,235       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      18,036    18,235       -         -      19,754    20,201    22,398    22,539       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         200     2,815       -         -       1,500     8,382     4,400    14,115       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,929    18,137       -         -      19,342    19,973    21,875    22,350       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     2,026       -         -       1,100     7,287     3,600    13,018       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,815    18,009       -         -      18,968    19,725    21,345    22,119       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         850     6,417     3,000    12,031       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,754    17,912       -         -      18,707    19,513    20,879    21,881       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         650     5,619     2,450    11,031       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,752    17,901       -         -      18,487    19,307    20,412    21,609       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         450     4,748     2,050    10,163       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,752    17,892       -         -      18,256    19,062    20,036    21,358       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         350     4,162     1,700     9,325       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,135    18,900    19,687    21,099       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,539     1,400     8,523       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,012    18,717    19,374    20,838       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,126     1,150     7,773       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,949    18,600    19,100    20,585       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,697       950     7,094       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,472    18,872    20,349       -         -         -         -  



Back to Top



ICB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,849     5,859       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,849     5,859       -         -  
3950P                 -         -          10       582        20       582       -         -  

4000C                 -         -       5,825     5,825     5,854     5,866       -         -  
4000P                 -         -          10       582        30       582       -         -  

4050C                 -         -       5,825     5,825     5,855     5,866       -         -  
4050P                 -         -          10       582        40       582       -         -  

4100C                 -         -       5,825     5,825     5,859     5,871       -         -  
4100P                 -         -          10       582        50       582       -         -  

4150C                 -         -       5,825     5,825     5,865     5,875       -         -  
4150P                 -         -          10       582        60       582       -         -  

4200C                 -         -       5,825     5,825     5,867     5,879       -         -  
4200P                 -         -          10       582        70       582       -         -  

4250C                 -         -       5,825     5,825     5,871     5,882       -         -  
4250P                 -         -          10       582        80       605       -         -  

4300C                 -         -       5,825     5,825     5,875     5,886       -         -  
4300P                 -         -          10       582       100       682       -         -  

4350C                 -         -       5,825     5,825     5,879     5,890       -         -  
4350P                 -         -          10       582       110       734       -         -  

4400C                 -         -       5,825     5,825     5,882     5,893       -         -  
4400P                 -         -          10       582       130       808       -         -  

4450C                 -         -       5,825     5,825     5,885     5,897     5,992     6,024
4450P                 -         -          10       582       150       880       360     1,379

4500C                 -         -       5,825     5,825     5,887     5,899     5,998     6,030
4500P                 -         -          10       582       170       953       390     1,455

4550C                 -         -       5,825     5,825     5,887     5,901     6,003     6,035
4550P                 -         -          10       582       190     1,025       440     1,552

4600C                 -         -       5,825     5,825     5,887     5,903     6,007     6,042
4600P                 -         -          10       609       220     1,114       480     1,637

4650C                 -         -       5,820     5,822     5,886     5,903     6,010     6,046
4650P                 -         -          10       675       240     1,186       530     1,731

4700C               5,825     5,825     5,818     5,822     5,882     5,903     6,010     6,048
4700P                  10       700        20       807       280     1,288       590     1,834

4750C               5,825     5,825     5,812     5,820     5,877     5,903     6,007     6,051
4750P                  10       779        30       927       310     1,375       650     1,933

4800C               5,825     5,825     5,802     5,816     5,869     5,901     6,003     6,052
4800P                  10       868        40     1,042       350     1,474       690     2,018

4850C               5,825     5,825     5,800     5,816     5,858     5,898     5,995     6,052
4850P                  10       966        50     1,159       390     1,573       750     2,118

4900C               5,825     5,825     5,786     5,812     5,844     5,893     5,986     6,051
4900P                  10     1,077        60     1,279       430     1,671       800     2,210

4950C               5,825     5,825     5,762     5,802     5,825     5,887     5,971     6,048
4950P                  10     1,199        70     1,404       470     1,771       870     2,315

5000C               5,825     5,825     5,745     5,797     5,801     5,878     5,953     6,043
5000P                  10     1,332        90     1,544       520     1,879       950     2,425

5100C               5,782     5,816     5,680     5,776     5,738     5,855     5,905     6,027
5100P                  10     1,638       130     1,828       650     2,117     1,120     2,645

5200C               5,728     5,806     5,574     5,742     5,653     5,824     5,837     6,004
5200P                  20     1,996       180     2,131       790     2,359     1,320     2,872

5300C               5,651     5,796     5,427     5,701     5,539     5,780     5,749     5,971
5300P                  30     2,367       250     2,449       970     2,617     1,540     3,100

5400C               5,463     5,766     5,205     5,633     5,395     5,724     5,635     5,927
5400P                  60     2,746       350     2,774     1,170     2,878     1,780     3,328

5500C               5,230     5,744     5,038     5,629     5,240     5,673     5,510     5,882
5500P                 110     3,121       480     3,098     1,400     3,144     2,060     3,557

5600C               4,360     5,671     4,560     5,463     5,015     5,586     5,339     5,814
5600P                 170     3,495       650     3,416     1,670     3,411     2,360     3,783

5700C               3,480     5,547     3,800     5,302     4,750     5,479     5,144     5,734
5700P                 290     3,846       880     3,717     1,970     3,676     2,690     4,005

5800C               2,640     5,377     3,090     5,103     4,450     5,351     4,919     5,639
5800P                 480     4,169     1,160     4,000     2,310     3,936     3,070     4,222

5900C               1,950     5,069     2,480     4,845     4,125     5,200     4,680     5,524
5900P                 760     4,456     1,520     4,254     2,710     4,189     3,383     4,430

6000C               1,360     4,784     1,950     4,541     3,690     5,034     4,419     5,402
6000P               1,160     4,696     1,990     4,464     3,170     4,424     3,690     4,624

6100C                 920     4,560     1,500     4,238     3,200     4,849     4,134     5,266
6100P               1,710     4,875     2,550     4,693     3,596     4,641     3,992     4,806

6200C                 590     4,293     1,150     3,987     2,780     4,647     3,846     5,117
6200P               2,390     5,169     3,190     4,964     3,944     4,843     4,282     4,974

6300C                 370     3,983       880     3,710     2,400     4,434     3,450     4,959
6300P               3,170     5,407     3,930     5,169     4,277     5,019     4,555     5,124

6400C                 230     3,641       660     3,422     2,050     4,208     3,060     4,789
6400P               4,030     5,562     4,535     5,399     4,580     5,175     4,806     5,261

6500C                 140     3,282       490     3,122     1,760     3,978     2,720     4,612
6500P               4,860     5,744     4,862     5,476     4,850     5,308     5,035     5,383

6600C                  80     2,918       360     2,822     1,500     3,743     2,420     4,430
6600P               5,305     5,737     5,137     5,564     5,071     5,409     5,228     5,483

6700C                  40     2,549       270     2,525     1,280     3,509     2,140     4,242
6700P               5,560     5,781     5,358     5,639     5,266     5,503     5,402     5,575

6800C                  30     2,198       190     2,235     1,090     3,279     1,890     4,052
6800P               5,701     5,804     5,524     5,697     5,431     5,587     5,552     5,657

6900C                  20     1,868       140     1,964       920     3,049     1,670     3,862
6900P               5,770     5,814     5,641     5,740     5,563     5,653     5,681     5,729

7000C                  10     1,550       100     1,707       780     2,830     1,470     3,670
7000P               5,782     5,814     5,740     5,780     5,697     5,729     5,785     5,789

7100C                  10     1,307        80     1,488       660     2,618     1,290     3,479
7100P               5,825     5,825     5,764     5,788     5,748     5,753     5,870     5,838

7200C                  10     1,105        60     1,282       560     2,417     1,140     3,297
7200P               5,825     5,825     5,793     5,801     5,809     5,789     5,935     5,879

7300C                  10       940        40     1,081       470     2,222     1,000     3,113
7300P               5,825     5,825     5,806     5,808     5,852     5,817     5,985     5,913

7400C                  10       804        30       920       390     2,032       880     2,937
7400P               5,825     5,825     5,816     5,813     5,882     5,838     6,020     5,939

7500C                  10       692        20       763       330     1,863       770     2,763
7500P               5,825     5,825     5,824     5,818     5,899     5,853     6,044     5,961

7600C                  10       602        10       597       270     1,689       680     2,602
7600P               5,825     5,825     5,828     5,824     5,910     5,865     6,059     5,975

7700C                  10       582        10       582       230     1,548       600     2,448
7700P               5,825     5,825     5,828     5,824     5,914     5,871     6,066     5,987

7800C                  10       582        10       582       200     1,425       520     2,287
7800P               5,825     5,825     5,828     5,824     5,914     5,877     6,064     5,994

7900C                  10       582        10       582       170     1,302       460     2,147
7900P               5,825     5,825     5,825     5,825     5,910     5,879     6,060     5,998

8000C                  10       582        10       582       140     1,175       410     2,020
8000P               5,825     5,825     5,825     5,825     5,906     5,879     6,051     5,999

8100C                  10       582        10       582       120     1,074       350     1,872
8100P               5,825     5,825     5,825     5,825     5,898     5,879     6,038     5,998

8200C                  10       582        10       582       100       972       310     1,754
8200P               5,825     5,825     5,825     5,825     5,890     5,878     6,026     5,995

8300C                  10       582        10       582        80       865       270     1,633
8300P               5,825     5,825     5,825     5,825     5,885     5,875     6,011     5,990

8400C                  10       582        10       582        70       794       230     1,508
8400P               5,825     5,825     5,825     5,825     5,875     5,871     5,995     5,985

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        40       599       -         -  
8600P                 -         -       5,825     5,825     5,862     5,865       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        30       582       -         -  
8800P                 -         -       5,825     5,825     5,854     5,861       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        20       582       -         -  
9000P                 -         -       5,825     5,825     5,846     5,854       -         -  

9200C                 -         -         -         -          10       582       -         -  
9200P                 -         -         -         -       5,837     5,845       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,845       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,844       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,825     5,825       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,098    14,124    14,137    14,231
10000P                -         -          10     1,409        10     1,409        50     1,409

10100C                -         -      14,084    14,084    14,098    14,124    14,151    14,244
10100P                -         -          10     1,409        10     1,409        60     1,409

10200C                -         -      14,084    14,084    14,098    14,124    14,164    14,257
10200P                -         -          10     1,409        10     1,409        70     1,409

10300C                -         -      14,084    14,084    14,098    14,124    14,177    14,270
10300P                -         -          10     1,409        10     1,409        80     1,409

10400C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
10400P                -         -          10     1,409        10     1,409        90     1,409

10500C                -         -      14,084    14,084    14,111    14,137    14,191    14,297
10500P                -         -          10     1,409        10     1,409       100     1,409

10600C                -         -      14,084    14,084    14,111    14,137    14,204    14,324
10600P                -         -          10     1,409        10     1,409       110     1,409

10700C                -         -      14,084    14,084    14,111    14,137    14,217    14,337
10700P                -         -          10     1,409        10     1,409       120     1,409

10800C                -         -      14,084    14,084    14,111    14,151    14,217    14,350
10800P                -         -          10     1,409        10     1,409       130     1,409

10900C                -         -      14,084    14,084    14,111    14,151    14,244    14,364
10900P                -         -          10     1,409        10     1,409       150     1,409

11000C                -         -      14,084    14,084    14,111    14,164    14,244    14,377
11000P                -         -          10     1,409        10     1,409       160     1,409

11100C                -         -      14,084    14,084    14,124    14,177    14,270    14,403
11100P                -         -          10     1,409        20     1,409       180     1,409

11200C                -         -      14,084    14,084    14,124    14,177    14,284    14,417
11200P                -         -          10     1,409        30     1,409       210     1,502

11300C                -         -      14,084    14,084    14,137    14,191    14,297    14,443
11300P                -         -          10     1,409        40     1,409       230     1,596

11400C                -         -      14,084    14,084    14,151    14,191    14,310    14,457
11400P                -         -          10     1,409        50     1,409       250     1,675

11500C                -         -      14,084    14,084    14,151    14,204    14,337    14,483
11500P                -         -          10     1,409        60     1,409       280     1,795

11600C                -         -      14,084    14,084    14,151    14,204    14,350    14,497
11600P                -         -          10     1,409        70     1,409       300     1,888

11700C                -         -      14,084    14,084       -         -      14,377    14,523
11700P                -         -          10     1,409       -         -         330     1,995

11800C                -         -      14,084    14,084    14,177    14,231    14,390    14,536
11800P                -         -          10     1,409        90     1,409       360     2,114

11900C                -         -      14,084    14,084       -         -      14,417    14,563
11900P                -         -          10     1,409       -         -         400     2,247

12000C                -         -      14,084    14,084    14,191    14,257    14,443    14,590
12000P                -         -          10     1,409       120     1,409       440     2,367

12100C                -         -      14,084    14,084    14,204    14,270    14,470    14,616
12100P                -         -          10     1,409       140     1,409       480     2,500

12200C                -         -      14,084    14,084    14,217    14,270    14,497    14,630
12200P                -         -          10     1,409       150     1,409       520     2,633

12300C                -         -      14,084    14,084    14,231    14,284    14,523    14,656
12300P                -         -          10     1,409       170     1,463       570     2,766

12400C                -         -      14,084    14,084    14,244    14,297    14,550    14,683
12400P                -         -          10     1,409       200     1,596       620     2,912

12500C                -         -      14,098    14,098    14,257    14,310    14,576    14,709
12500P                -         -          10     1,409       220     1,702       670     3,059

12600C                -         -      14,098    14,098    14,270    14,324    14,603    14,736
12600P                -         -          10     1,409       240     1,808       730     3,205

12700C                -         -      14,098    14,098    14,284    14,337    14,630    14,749
12700P                -         -          10     1,409       270     1,941       790     3,364

12800C                -         -      14,098    14,098    14,297    14,350    14,656    14,776
12800P                -         -          10     1,409       290     2,034       850     3,511

12900C                -         -      14,098    14,098    14,310    14,364    14,683    14,802
12900P                -         -          10     1,409       340     2,221       920     3,684

13000C                -         -      14,098    14,098    14,324    14,377    14,696    14,816
13000P                -         -          10     1,409       370     2,340     1,000     3,857

13100C                -         -      14,098    14,098    14,337    14,390    14,723    14,842
13100P                -         -          10     1,409       410     2,487     1,080     4,029

13200C             14,084    14,084    14,098    14,098    14,350    14,403    14,749    14,856
13200P                 10     1,409        10     1,409       460     2,660     1,160     4,189

13300C             14,084    14,084    14,098    14,098    14,364    14,403    14,776    14,882
13300P                 10     1,409        10     1,409       500     2,806     1,250     4,375

13400C             14,084    14,084    14,098    14,098    14,377    14,417    14,789    14,896
13400P                 10     1,409        20     1,409       550     2,965     1,350     4,561

13500C             14,084    14,084    14,098    14,098    14,390    14,430    14,816    14,922
13500P                 10     1,409        30     1,409       590     3,112     1,450     4,748

13600C             14,084    14,084    14,098    14,098    14,390    14,443    14,829    14,935
13600P                 10     1,409        40     1,569       670     3,311     1,550     4,934

13700C             14,084    14,084    14,098    14,098    14,403    14,443    14,842    14,949
13700P                 10     1,409        50     1,742       740     3,497     1,670     5,133

13800C             14,084    14,084    14,098    14,098    14,403    14,457    14,856    14,962
13800P                 10     1,449        60     1,928       810     3,684     1,790     5,320

13900C             14,084    14,084    14,084    14,098    14,403    14,457    14,869    14,975
13900P                 10     1,596        80     2,141       880     3,870     1,900     5,506

14000C             14,084    14,084    14,084    14,084    14,403    14,457    14,869    14,989
14000P                 10     1,768       100     2,367       940     4,043     2,020     5,705

14100C             14,084    14,084    14,071    14,084    14,403    14,470    14,869    14,989
14100P                 10     1,941       110     2,553     1,060     4,282     2,150     5,905

14200C             14,084    14,084    14,058    14,084    14,390    14,470    14,869    15,002
14200P                 10     2,141       130     2,779     1,140     4,482     2,280     6,104

14300C             14,071    14,084    14,044    14,071    14,377    14,457    14,856    15,002
14300P                 10     2,354       150     3,005     1,230     4,681     2,410     6,304

14400C             14,071    14,071    14,018    14,071    14,364    14,457    14,842    15,002
14400P                 10     2,593       180     3,258     1,330     4,894     2,560     6,503

14500C             14,071    14,071    13,991    14,058    14,337    14,457    14,829    15,002
14500P                 10     2,846       210     3,511     1,430     5,107     2,710     6,703

14600C             14,071    14,071    13,965    14,044    14,297    14,443    14,802    15,002
14600P                 10     3,125       250     3,777     1,520     5,306     2,880     6,916

14700C             14,044    14,071    13,911    14,031    14,257    14,430    14,776    14,989
14700P                 20     3,484       290     4,056     1,700     5,572     3,050     7,128

14800C             14,031    14,071    13,858    14,004    14,204    14,417    14,723    14,975
14800P                 30     3,830       340     4,335     1,780     5,772     3,220     7,341

14900C             13,991    14,058    13,792    13,991    14,151    14,390    14,683    14,962
14900P                 40     4,162       390     4,628     1,930     6,024     3,410     7,554

15000C             13,951    14,058    13,699    13,965    14,071    14,364    14,630    14,949
15000P                 50     4,508       460     4,921     2,080     6,264     3,610     7,780

15100C             13,885    14,031    13,592    13,925    13,991    14,337    14,563    14,922
15100P                 60     4,867       530     5,226     2,250     6,503     3,830     7,993

15200C             13,818    14,031    13,459    13,885    13,898    14,310    14,483    14,909
15200P                 80     5,226       600     5,532     2,420     6,756     4,060     8,219

15300C             13,725    14,004    13,313    13,845    13,805    14,270    14,403    14,869
15300P                100     5,599       680     5,838     2,610     7,009     4,290     8,445

15400C             13,579    13,978    13,140    13,792    13,685    14,217    14,310    14,842
15400P                120     5,971       760     6,157     2,810     7,261     4,540     8,658

15500C             13,419    13,951    12,940    13,725    13,552    14,177    14,204    14,802
15500P                160     6,344       860     6,477     3,020     7,514     4,800     8,884

15600C             13,206    13,911    12,701    13,659    13,406    14,124    14,098    14,763
15600P                200     6,716       990     6,783     3,240     7,767     5,060     9,097

15700C             12,940    13,871    12,435    13,579    13,246    14,058    13,965    14,723
15700P                250     7,088     1,120     7,102     3,470     8,033     5,340     9,323

15800C             12,621    13,818    12,142    13,486    13,073    13,991    13,832    14,669
15800P                310     7,461     1,280     7,421     3,720     8,285     5,630     9,536

15900C             12,170    13,738    11,810    13,393    12,887    13,925    13,685    14,616
15900P                380     7,820     1,450     7,727     3,980     8,538     5,930     9,748

16000C             11,260    13,659    11,451    13,273    12,674    13,845    13,526    14,550
16000P                460     8,192     1,630     8,046     4,260     8,804     6,250     9,961

16100C             10,370    13,552    11,030    13,140    12,448    13,765    13,353    14,483
16100P                560     8,551     1,840     8,339     4,540     9,057     6,570    10,174

16200C              9,630    13,326    10,260    13,007    12,222    13,672    13,180    14,417
16200P                690     8,897     2,070     8,645     4,840     9,310     6,910    10,387

16300C              8,570    13,353     9,520    12,847    11,956    13,566    12,980    14,337
16300P                840     9,230     2,320     8,937     5,170     9,562     7,260    10,600

16400C              7,760    13,167     8,800    12,674    11,690    13,459    12,781    14,257
16400P              1,010     9,562     2,590     9,216     5,560     9,815     7,630    10,799

16500C              6,990    12,954     8,110    12,475    11,411    13,353    12,568    14,164
16500P              1,220     9,881     2,900     9,482     5,920    10,054     8,020    10,999

16600C              6,210    12,741     7,470    12,262    11,105    13,233    12,329    14,084
16600P              1,460    10,187     3,240     9,748     6,320    10,294     8,430    11,198

16700C              5,490    12,475     6,840    12,036    10,786    13,113    12,089    13,978
16700P              1,730    10,480     3,610     9,988     6,720    10,533     8,831    11,398

16800C              4,800    12,169     6,170    11,810    10,453    12,967    11,837    13,871
16800P              2,050    10,746     4,020    10,227     7,140    10,759     9,137    11,584

16900C              4,220    11,797     5,600    11,531    10,040    12,821    11,597    13,765
16900P              2,450    10,985     4,460    10,453     7,580    10,985     9,443    11,770

17000C              3,650    11,531     5,080    11,251     9,530    12,661    11,331    13,645
17000P              2,880    11,211     4,940    10,719     8,040    11,198     9,748    11,943

17100C              3,120    11,344     4,590    10,945     9,020    12,488    11,065    13,526
17100P              3,370    11,411     5,460    11,039     8,520    11,411    10,054    12,116

17200C              2,690    11,118     4,140    10,613     8,520    12,315    10,786    13,393
17200P              3,870    11,610     6,010    11,331     9,020    11,610    10,347    12,289

17300C              2,260    10,892     3,730    10,280     8,040    12,142    10,507    13,260
17300P              4,500    11,770     6,580    11,624     9,443    11,797    10,666    12,435

17400C              1,910    10,640     3,350     9,935     7,590    11,956    10,214    13,127
17400P              5,150    12,116     7,240    11,876     9,788    11,996    10,945    12,595

17500C              1,600    10,360     2,990     9,589     7,130    11,770     9,820    12,980
17500P              5,820    12,435     7,890    12,116    10,134    12,169    11,225    12,741

17600C              1,350    10,054     2,690     9,323     6,740    11,571     9,380    12,834
17600P              6,600    12,674     8,720    12,275    10,467    12,369    11,491    12,887

17700C              1,110     9,762     2,380     9,057     6,340    11,358     8,960    12,688
17700P              7,340    12,927     9,330    12,515    10,786    12,488    11,757    13,020

17800C                900     9,443     2,130     8,778     5,960    11,158     8,560    12,528
17800P              8,330    12,967    10,060    12,701    11,092    12,635    12,009    13,153

17900C                740     9,110     1,890     8,498     5,610    10,945     8,170    12,369
17900P              8,970    13,300    10,773    12,874    11,398    12,781    12,249    13,273

18000C                600     8,764     1,680     8,206     5,260    10,719     7,800    12,209
18000P              9,790    13,486    11,185    13,020    11,677    12,914    12,488    13,393

18100C                480     8,418     1,490     7,913     4,940    10,507     7,440    12,036
18100P             10,550    13,725    11,584    13,167    11,943    13,047    12,714    13,512

18200C                390     8,059     1,310     7,620     4,640    10,280     7,100    11,863
18200P             11,610    13,672    11,930    13,286    12,196    13,167    12,927    13,619

18300C                310     7,700     1,160     7,328     4,360    10,054     6,760    11,690
18300P             12,369    13,765    12,262    13,393    12,435    13,273    13,127    13,725

18400C                260     7,341     1,020     7,022     4,100     9,828     6,440    11,517
18400P             12,741    13,832    12,541    13,486    12,661    13,379    13,313    13,818

18500C                200     6,969       890     6,729     3,850     9,602     6,140    11,344
18500P             13,047    13,885    12,794    13,579    12,861    13,486    13,499    13,911

18600C                150     6,610       780     6,423     3,610     9,363     5,870    11,158
18600P             13,286    13,925    13,020    13,645    13,060    13,579    13,659    13,991

18700C                120     6,237       680     6,131     3,380     9,137     5,560    10,972
18700P             13,499    13,965    13,206    13,712    13,233    13,659    13,818    14,071

18800C                100     5,878       600     5,838     3,160     8,897     5,300    10,786
18800P             13,659    13,991    13,379    13,778    13,406    13,738    13,965    14,151

18900C                 80     5,519       520     5,559     2,960     8,671     4,930    10,573
18900P             13,778    14,018    13,512    13,832    13,552    13,805    14,111    14,231

19000C                 60     5,173       450     5,266     2,770     8,445     4,810    10,413
19000P             13,845    14,031    13,645    13,871    13,685    13,885    14,231    14,297

19100C                 50     4,827       400     5,000     2,590     8,219     4,460    10,201
19100P             13,938    14,044    13,738    13,911    13,805    13,938    14,350    14,350

19200C                 40     4,495       350     4,734     2,410     7,980     4,240    10,001
19200P             13,792    13,991    13,818    13,938    13,925    13,991    14,443    14,417

19300C                 30     4,162       310     4,468     2,250     7,753     4,030     9,815
19300P             14,031    14,071    13,898    13,965    14,018    14,044    14,536    14,470

19400C                 20     3,830       260     4,202     2,100     7,527     3,830     9,629
19400P             14,031    14,071    13,951    13,991    14,111    14,098    14,630    14,510

19500C                 10     3,484       230     3,963     1,960     7,315     3,640     9,429
19500P             14,058    14,071    13,991    14,018    14,177    14,137    14,696    14,563

19600C                 10     3,218       200     3,724     1,820     7,088     3,450     9,243
19600P             14,071    14,071    14,018    14,031    14,244    14,177    14,776    14,603

19700C                 10     2,979       170     3,497     1,700     6,876     3,280     9,057
19700P             14,071    14,071    14,044    14,044    14,310    14,204    14,829    14,630

19800C                 10     2,753       150     3,271     1,580     6,650     3,110     8,857
19800P             14,071    14,071    14,071    14,058    14,350    14,231    14,882    14,669

19900C                 10     2,540       120     3,045     1,470     6,437     2,960     8,684
19900P             14,084    14,084    14,084    14,058    14,390    14,257    14,922    14,696

20000C                 10     2,354       110     2,859     1,360     6,224     2,770     8,472
20000P             14,084    14,084    14,098    14,071    14,430    14,284    14,962    14,723

20200C                 10     2,021        70     2,433     1,210     5,865     2,470     8,086
20200P             14,084    14,084    14,098    14,084    14,470    14,324    15,002    14,763

20400C                 10     1,742        60     2,141     1,020     5,439     2,270     7,753
20400P             14,084    14,084    14,111    14,084    14,497    14,350    15,042    14,802

20600C                 10     1,516        40     1,808       890     5,080     2,020     7,381
20600P             14,084    14,084    14,111    14,084    14,497    14,364    15,042    14,816

20800C                 10     1,409        30     1,542       770     4,734     1,790     7,022
20800P             14,084    14,084    14,098    14,084    14,497    14,377    15,029    14,829

21000C                 10     1,409        20     1,409       670     4,415     1,580     6,650
21000P             14,084    14,084    14,098    14,098    14,483    14,377    15,015    14,842

21200C                 10     1,409        10     1,409       570     4,083     1,400     6,304
21200P             14,084    14,084    14,098    14,098    14,457    14,377    14,975    14,842

21400C                 10     1,409        10     1,409       480     3,763     1,230     5,958
21400P             14,084    14,084    14,098    14,098    14,430    14,377    14,935    14,829

21600C                 10     1,409        10     1,409       410     3,471     1,090     5,625
21600P             14,084    14,084    14,098    14,098    14,403    14,364    14,882    14,816

21800C                 10     1,409        10     1,409       350     3,205       950     5,293
21800P             14,084    14,084    14,084    14,084    14,364    14,350    14,829    14,802

22000C                 10     1,409        10     1,409       290     2,926       840     5,000
22000P             14,084    14,084    14,084    14,084    14,337    14,337    14,776    14,776

22200C                 10     1,409        10     1,409       250     2,699       730     4,681
22200P             14,084    14,084    14,084    14,084    14,310    14,324    14,723    14,749

22400C                 10     1,409        10     1,409       210     2,473       640     4,402
22400P             14,084    14,084    14,084    14,084    14,284    14,310    14,669    14,723

22600C                 10     1,409        10     1,409       180     2,274       560     4,123
22600P             14,084    14,084    14,084    14,084    14,257    14,297    14,616    14,696

22800C                 10     1,409        10     1,409       150     2,074       490     3,870
22800P             14,084    14,084    14,084    14,084    14,231    14,284    14,563    14,669

23000C                 10     1,409        10     1,409       120     1,862       420     3,604
23000P             14,084    14,084    14,084    14,084    14,217    14,270    14,510    14,643

23200C                 10     1,409        10     1,409       100     1,689       370     3,378
23200P             14,084    14,084    14,084    14,084    14,191    14,257    14,470    14,616

23400C                 10     1,409        10     1,409        80     1,516       320     3,152
23400P             14,084    14,084    14,084    14,084    14,177    14,231    14,430    14,576

23600C                 10     1,409        10     1,409        70     1,409       280     2,939
23600P             14,084    14,084    14,084    14,084    14,164    14,231    14,390    14,550

24000C                -         -         -         -          50     1,409       -         -  
24000P                -         -         -         -      14,151    14,204       -         -  

24400C                -         -         -         -          30     1,409       -         -  
24400P                -         -         -         -      14,124    14,177       -         -  

24800C                -         -         -         -          20     1,409       -         -  
24800P                -         -         -         -      14,111    14,151       -         -  

25200C                -         -         -         -          10     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,137       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MND (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,052    12,121    11,578    11,827       -         -         -         -         -         -  
545P                  -         -          10     1,215       633     1,735       -         -         -         -         -         -  

550C                  -         -      12,049    12,120    11,561    11,819       -         -         -         -         -         -  
550P                  -         -          10     1,215       645     1,787       -         -         -         -         -         -  

555C                  -         -      12,045    12,120    11,539    11,809       -         -         -         -         -         -  
555P                  -         -          10     1,215       663     1,846       -         -         -         -         -         -  

560C                  -         -      12,041    12,120    11,515    11,797       -         -         -         -         -         -  
560P                  -         -          10     1,215       683     1,905       -         -         -         -         -         -  

565C                  -         -      12,019    12,110    11,491    11,785       -         -         -         -         -         -  
565P                  -         -          10     1,215       702     1,967       -         -         -         -         -         -  

570C                  -         -      12,015    12,110    11,465    11,773       -         -         -         -         -         -  
570P                  -         -          10     1,215       722     2,029       -         -         -         -         -         -  

575C                  -         -      12,009    12,110    11,440    11,761       -         -         -         -         -         -  
575P                  -         -          10     1,215       742     2,093       -         -         -         -         -         -  

580C                  -         -      12,004    12,110    11,418    11,751       -         -         -         -         -         -  
580P                  -         -          10     1,215       755     2,154       -         -         -         -         -         -  

585C                  -         -      11,979    12,101    11,391    11,738       -         -         -         -         -         -  
585P                  -         -          10     1,215       776     2,222       -         -         -         -         -         -  

590C                  -         -      11,973    12,101    11,363    11,726       -         -         -         -         -         -  
590P                  -         -          10     1,215       796     2,291       -         -         -         -         -         -  

595C                  -         -      11,967    12,100    11,334    11,713       -         -         -         -         -         -  
595P                  -         -          10     1,238       817     2,362       -         -         -         -         -         -  

600C                  -         -      11,940    12,091    11,305    11,700       -         -         -         -         -         -  
600P                  -         -          10     1,315       839     2,435       -         -         -         -         -         -  

605C                  -         -      11,932    12,091    11,269    11,681       -         -         -         -         -         -  
605P                  -         -          10     1,397       867     2,512       -         -         -         -         -         -  

610C                  -         -      11,904    12,081    11,237    11,668       -         -         -         -         -         -  
610P                  -         -          20     1,576       888     2,589       -         -         -         -         -         -  

615C                  -         -      11,895    12,081    11,205    11,653       -         -         -         -         -         -  
615P                  -         -          30     1,726       911     2,666       -         -         -         -         -         -  

620C                  -         -      11,864    12,072    11,172    11,638    10,870    11,395       -         -         -         -  
620P                  -         -          40     1,865       933     2,747     1,615     3,056       -         -         -         -  

625C                  -         -      11,854    12,071    11,136    11,624    10,835    11,378       -         -         -         -  
625P                  -         -          50     1,998       956     2,830     1,642     3,130       -         -         -         -  

630C                  -         -      11,822    12,061    11,100    11,608    10,796    11,359       -         -         -         -  
630P                  -         -          60     2,129       978     2,914     1,674     3,206       -         -         -         -  

635C                  -         -      11,810    12,060    11,058    11,589    10,755    11,339       -         -         -         -  
635P                  -         -          70     2,259     1,008     3,004     1,707     3,285       -         -         -         -  

640C                  -         -      11,775    12,051    11,020    11,573    10,714    11,319       -         -         -         -  
640P                  -         -          80     2,390     1,032     3,093     1,739     3,366       -         -         -         -  

645C                  -         -      11,761    12,051    10,980    11,556    10,671    11,298       -         -         -         -  
645P                  -         -          90     2,521     1,056     3,184     1,774     3,448       -         -         -         -  

650C                  -         -      11,725    12,040    10,933    11,536    10,628    11,277       -         -         -         -  
650P                  -         -         100     2,654     1,087     3,279     1,807     3,532       -         -         -         -  

655C                  -         -      11,686    12,031    10,891    11,519    10,582    11,255       -         -         -         -  
655P                  -         -         110     2,790     1,111     3,376     1,842     3,618       -         -         -         -  

660C                  -         -      11,668    12,029    10,840    11,497    10,537    11,235       -         -         -         -  
660P                  -         -         120     2,927     1,143     3,476     1,872     3,706       -         -         -         -  

665C                  -         -      11,626    12,019    10,795    11,479    10,489    11,211       -         -         -         -  
665P                  -         -         130     3,066     1,169     3,577     1,908     3,797       -         -         -         -  

670C                  -         -      11,584    12,009    10,742    11,457    10,439    11,189       -         -         -         -  
670P                  -         -         140     3,210     1,202     3,684     1,944     3,888       -         -         -         -  

675C                  -         -      11,539    11,999    10,687    11,435    10,387    11,165       -         -         -         -  
675P                  -         -         150     3,355     1,235     3,791     1,981     3,983       -         -         -         -  

680C                  -         -      11,492    11,988    10,636    11,415    10,332    11,140       -         -         -         -  
680P                  -         -         160     3,504     1,262     3,900     2,020     4,080       -         -         -         -  

685C                  -         -      11,463    11,987    10,576    11,391    10,274    11,113       -         -         -         -  
685P                  -         -         170     3,657     1,296     4,013     2,062     4,180       -         -         -         -  

690C                  -         -      11,411    11,976    10,514    11,367    10,217    11,086       -         -         -         -  
690P                  -         -         180     3,811     1,331     4,129     2,101     4,282       -         -         -         -  

695C               11,955    12,142    11,336    11,956    10,452    11,342    10,155    11,060    10,013    10,907     9,944    10,830
695P                   10     3,712       200     3,974     1,367     4,248     2,141     4,386     2,735     4,466     3,197     4,567

700C               11,939    12,142    11,278    11,944    10,385    11,316    10,093    11,033     9,953    10,879     9,885    10,800
700P                   10     3,896       210     4,134     1,403     4,369     2,182     4,494     2,779     4,564     3,242     4,644

705C               11,920    12,142    11,218    11,934    10,316    11,290    10,029    11,005     9,889    10,850     9,824    10,770
705P                   10     4,085       220     4,299     1,439     4,494     2,223     4,603     2,826     4,665     3,291     4,725

710C               11,899    12,142    11,153    11,922    10,246    11,263     9,959    10,973     9,824    10,819     9,762    10,741
710P                   10     4,277       230     4,467     1,476     4,620     2,270     4,714     2,872     4,768     3,338     4,811

715C               11,875    12,142    11,066    11,902    10,170    11,235     9,888    10,944     9,758    10,788     9,695    10,707
715P                   10     4,471       250     4,637     1,514     4,750     2,314     4,829     2,919     4,874     3,390     4,911

720C               11,848    12,142    10,993    11,890    10,089    11,203     9,815    10,913     9,687    10,757     9,627    10,677
720P                   10     4,666       260     4,810     1,560     4,882     2,358     4,947     2,968     4,982     3,439     5,015

725C               11,818    12,142    10,898    11,868    10,006    11,174     9,736    10,879     9,614    10,723     9,556    10,642
725P                   10     4,863       280     4,986     1,599     5,018     2,407     5,067     3,017     5,093     3,492     5,120

730C               11,666    12,130    10,815    11,855     9,917    11,140     9,658    10,847     9,536    10,687     9,481    10,606
730P                   10     5,060       290     5,164     1,640     5,155     2,453     5,190     3,072     5,205     3,547     5,228

735C               11,620    12,130    10,710    11,834     9,828    11,109     9,573    10,811     9,457    10,651     9,404    10,572
735P                   10     5,260       310     5,342     1,670     5,297     2,505     5,316     3,124     5,322     3,600     5,339

740C               11,567    12,130    10,598    11,811     9,731    11,073     9,484    10,774     9,373    10,616     9,323    10,534
740P                   10     5,458       330     5,523     1,710     5,441     2,558     5,443     3,177     5,441     3,657     5,451

745C               11,411    12,117    10,480    11,789     9,630    11,036     9,391    10,735     9,286    10,577     9,239    10,496
745P                   10     5,657       350     5,705     1,750     5,586     2,613     5,574     3,235     5,562     3,716     5,567

750C               11,338    12,117    10,355    11,766     9,524    10,997     9,294    10,697     9,195    10,538     9,151    10,456
750P                   10     5,857       370     5,889     1,790     5,734     2,667     5,708     3,291     5,687     3,775     5,687

755C               11,253    12,117    10,222    11,742     9,412    10,959     9,192    10,655     9,099    10,496     9,059    10,415
755P                   20     6,052       390     6,075     1,830     5,886     2,725     5,844     3,352     5,813     3,837     5,808

760C               11,072    12,104    10,066    11,709     9,291    10,913     9,086    10,614     9,001    10,455     8,964    10,371
760P                   30     6,248       420     6,257     1,880     6,038     2,783     5,983     3,411     5,945     3,899     5,931

765C               10,959    12,104     9,916    11,685     9,169    10,872     8,974    10,570     8,896    10,409     8,863    10,327
765P                   40     6,443       440     6,445     1,920     6,195     2,843     6,125     3,475     6,076     3,964     6,059

770C               10,754    12,091     9,742    11,650     9,036    10,824     8,857    10,525     8,787    10,363     8,758    10,282
770P                   50     6,639       470     6,630     1,970     6,352     2,904     6,270     3,541     6,212     4,031     6,189

775C               10,290    12,077     9,558    11,616     8,897    10,776     8,734    10,476     8,671    10,315     8,646    10,234
775P                   60     6,834       500     6,816     2,020     6,510     2,972     6,417     3,608     6,350     4,099     6,324

780C                9,800    12,065     9,352    11,572     8,751    10,726     8,603    10,424     8,550    10,266     8,530    10,183
780P                   70     7,030       540     6,998     2,070     6,671     3,041     6,566     3,678     6,491     4,169     6,461

785C                9,310    12,052     9,145    11,535     8,598    10,674     8,466    10,372     8,422    10,214     8,408    10,131
785P                   80     7,225       570     7,184     2,120     6,834     3,112     6,717     3,749     6,636     4,245     6,598

790C                8,820    12,039     8,913    11,488     8,434    10,616     8,321    10,316     8,288    10,159     8,277    10,077
790P                   90     7,421       610     7,366     2,180     6,997     3,186     6,870     3,823     6,784     4,319     6,741

795C                8,330    12,025     8,510    11,432     8,263    10,560     8,170    10,259     8,147    10,102     8,142    10,020
795P                  100     7,616       660     7,546     2,230     7,163     3,261     7,027     3,903     6,931     4,399     6,886

800C                7,850    11,999     8,050    11,383     8,081    10,497     8,009    10,198     7,998    10,041     7,998     9,960
800P                  120     7,808       700     7,728     2,290     7,329     3,343     7,183     3,986     7,082     4,483     7,033

805C                7,370    11,973     7,600    11,324     7,888    10,429     7,839    10,135     7,841     9,978     7,847     9,897
805P                  140     7,999       750     7,908     2,360     7,493     3,424     7,345     4,069     7,235     4,568     7,183

810C                6,890    11,947     7,160    11,255     7,684    10,358     7,659    10,068     7,674     9,913     7,687     9,832
810P                  160     8,191       810     8,083     2,430     7,658     3,512     7,505     4,157     7,392     4,657     7,337

815C                6,420    11,907     6,720    11,185     7,470    10,284     7,469     9,994     7,497     9,844     7,515     9,764
815P                  190     8,379       870     8,259     2,500     7,824     3,606     7,664     4,248     7,550     4,749     7,493

820C                5,950    11,868     6,280    11,112     7,243    10,207     7,268     9,921     7,312     9,770     7,337     9,691
820P                  220     8,566       930     8,434     2,570     7,991     3,690     7,829     4,346     7,708     4,846     7,650

825C                5,490    11,815     5,850    11,029     7,000    10,123     7,055     9,842     7,114     9,693     7,146     9,614
825P                  260     8,750     1,000     8,606     2,650     8,155     3,760     7,991     4,447     7,869     4,948     7,808

830C                5,030    11,763     5,430    10,935     6,580    10,036     6,832     9,756     6,905     9,611     6,945     9,532
830P                  300     8,933     1,080     8,774     2,730     8,320     3,840     8,152     4,552     8,031     5,057     7,966

835C                4,590    11,685     5,010    10,838     6,170     9,940     6,595     9,666     6,683     9,524     6,729     9,446
835P                  360     9,109     1,160     8,941     2,820     8,482     3,920     8,313     4,665     8,192     5,168     8,131

840C                4,150    11,606     4,610    10,719     5,770     9,835     6,200     9,572     6,449     9,432     6,505     9,355
840P                  420     9,284     1,260     9,101     2,920     8,641     4,000     8,477     4,782     8,356     5,289     8,291

845C                3,720    11,513     4,210    10,598     5,370     9,743     5,790     9,469     6,120     9,333     6,261     9,258
845P                  490     9,456     1,360     9,260     3,020     8,799     4,090     8,638     4,909     8,515     5,413     8,456

850C                3,300    11,408     3,820    10,467     4,970     9,703     5,380     9,361     5,700     9,230     5,870     9,155
850P                  570     9,623     1,470     9,416     3,120     8,958     4,180     8,799     5,040     8,678     5,544     8,619

855C                2,900    11,278     3,440    10,320     4,590     9,654     4,980     9,266     5,290     9,118     5,550     9,036
855P                  670     9,783     1,590     9,568     3,240     9,109     4,280     8,956     5,181     8,837     5,708     8,743

860C                2,510    11,133     3,080    10,250     4,210     9,606     4,590     9,219     4,980     8,986     5,240     8,912
860P                  780     9,939     1,730     9,711     3,360     9,260     4,390     9,110     5,359     8,960     5,877     8,863

865C                2,150    10,949     2,730    10,190     3,840     9,553     4,290     9,139     4,670     8,851     4,940     8,783
865P                  920    10,082     1,880     9,851     3,490     9,408     4,590     9,230     5,542     9,082     6,052     8,980

870C                1,810    10,741     2,390    10,126     3,480     9,497     3,990     9,061     4,380     8,710     4,640     8,650
870P                1,080    10,218     2,040     9,986     3,630     9,552     4,790     9,349     5,733     9,196     6,231     9,097

875C                1,490    10,504     2,080    10,050     3,200     9,409     3,700     8,977     4,090     8,627     4,350     8,510
875P                1,260    10,346     2,230    10,110     3,850     9,663     5,000     9,465     5,927     9,311     6,414     9,211

880C                1,220    10,346     1,810     9,959     2,920     9,321     3,430     8,887     3,810     8,541     4,060     8,365
880P                1,490    10,542     2,460    10,218     4,070     9,775     5,230     9,572     6,129     9,423     6,602     9,325

885C                  990    10,238     1,570     9,855     2,660     9,226     3,160     8,795     3,530     8,453     3,790     8,215
885P                1,760    10,844     2,720    10,314     4,310     9,879     5,460     9,679     6,334     9,533     6,794     9,458

890C                  780    10,122     1,350     9,743     2,410     9,126     2,900     8,700     3,270     8,359     3,520     8,078
890P                2,050    11,121     3,000    10,455     4,560     9,978     5,700     9,783     6,548     9,637     6,993     9,619

895C                  600     9,994     1,140     9,627     2,170     9,022     2,650     8,601     3,010     8,264     3,260     7,983
895P                2,370    11,359     3,290    10,709     4,820    10,074     5,950     9,883     6,767     9,742     7,196     9,779

900C                  460     9,851       960     9,500     1,950     8,912     2,410     8,498     2,770     8,162     3,010     7,885
900P                2,730    11,545     3,610    10,931     5,100    10,162     6,210     9,978     6,990     9,908     7,405     9,935

905C                  330     9,703       800     9,364     1,740     8,796     2,190     8,388     2,530     8,059     2,770     7,784
905P                3,100    11,717     3,950    11,130     5,390    10,310     6,490    10,134     7,220    10,076     7,616    10,089

910C                  240     9,540       650     9,224     1,540     8,676     1,970     8,276     2,310     7,949     2,530     7,680
910P                3,510    11,837     4,300    11,318     5,690    10,503     6,770    10,314     7,454    10,235     7,835    10,243

915C                  160     9,372       520     9,077     1,350     8,553     1,770     8,158     2,090     7,839     2,310     7,570
915P                3,930    11,943     4,670    11,483     6,000    10,689     7,070    10,481     7,695    10,396     8,055    10,391

920C                  110     9,192       420     8,917     1,180     8,421     1,580     8,034     1,890     7,720     2,100     7,457
920P                4,380    12,009     5,070    11,610     6,330    10,860     7,380    10,643     7,938    10,546     8,280    10,534

925C                   70     9,009       320     8,758     1,020     8,285     1,400     7,908     1,690     7,600     1,900     7,340
925P                4,840    12,063     5,470    11,738     6,670    11,024     7,700    10,799     8,188    10,699     8,506    10,673

930C                   40     8,821       250     8,586       880     8,143     1,230     7,776     1,510     7,475     1,700     7,220
930P                5,310    12,103     5,900    11,829     7,030    11,170     8,030    10,951     8,438    10,840     8,740    10,814

935C                   30     8,626       190     8,410       750     7,995     1,080     7,639     1,340     7,345     1,520     7,094
935P                5,800    12,116     6,340    11,907     7,400    11,307     8,380    11,086     8,692    10,976     8,973    10,944

940C                   10     8,434       140     8,231       630     7,844       930     7,499     1,180     7,211     1,350     6,963
940P                6,280    12,142     6,790    11,972     7,780    11,436     8,690    11,225     8,946    11,106     9,207    11,069

945C                   10     8,235       100     8,047       520     7,688       800     7,353     1,030     7,072     1,190     6,830
945P                6,780    12,142     7,250    12,024     8,170    11,556     8,977    11,347     9,204    11,230     9,441    11,190

950C                   10     8,035        70     7,860       430     7,526       680     7,201       890     6,930     1,040     6,692
950P                7,270    12,156     7,720    12,064     8,580    11,656     9,264    11,461     9,461    11,347     9,677    11,305

955C                   10     7,836        50     7,668       350     7,358       570     7,047       770     6,781       900     6,548
955P                7,770    12,156     8,200    12,089     9,000    11,746     9,552    11,568     9,710    11,451     9,912    11,412

960C                   10     7,636        30     7,477       280     7,187       480     6,885       650     6,630       780     6,401
960P                8,270    12,156     8,680    12,116     9,430    11,826     9,823    11,657     9,965    11,555    10,134    11,508

965C                   10     7,437        20     7,281       220     7,013       390     6,721       550     6,473       660     6,249
965P                8,770    12,156     9,170    12,129     9,870    11,894    10,105    11,746    10,206    11,644    10,364    11,604

970C                   10     7,237        10     7,086       170     6,833       320     6,552       460     6,312       560     6,094
970P                9,270    12,156     9,660    12,142    10,320    11,952    10,360    11,818    10,441    11,725    10,578    11,685

975C                   10     7,038        10     6,886       130     6,650       250     6,381       370     6,147       460     5,933
975P                9,770    12,156    10,160    12,142    10,605    11,999    10,626    11,890    10,683    11,806    10,798    11,767

980C                   10     6,838        10     6,687       100     6,463       200     6,204       300     5,978       380     5,769
980P               10,270    12,156    10,650    12,156    10,852    12,035    10,854    11,942    10,900    11,871    10,995    11,834

985C                   10     6,639        10     6,487        70     6,276       150     6,023       240     5,805       310     5,600
985P               10,770    12,156    11,150    12,156    11,109    12,071    11,089    11,993    11,102    11,927    11,179    11,892

990C                   10     6,439        10     6,289        50     6,086       120     5,841       190     5,628       250     5,429
990P               11,270    12,156    11,650    12,156    11,322    12,095    11,266    12,025    11,286    11,975    11,350    11,944

995C                   10     6,241        10     6,090        30     5,893        90     5,655       140     5,446       190     5,252
995P               11,770    12,156    12,150    12,156    11,551    12,118    11,444    12,059    11,476    12,021    11,523    11,995

1000C                  10     6,042        10     5,893        20     5,699        60     5,466       110     5,265       150     5,075
1000P              12,156    12,156    12,156    12,156    11,705    12,130    11,632    12,091    11,612    12,051    11,654    12,029

1010C                  10     5,648        10     5,500        10     5,308        30     5,084        60     4,895        80     4,705
1010P              12,156    12,156    12,156    12,156    11,903    12,144    11,870    12,122    11,850    12,099    11,891    12,091

1020C                  10     5,258        10     5,116        10     4,928        10     4,690        30     4,519        40     4,331
1020P              12,156    12,156    12,156    12,156    12,156    12,156    12,051    12,145    12,007    12,128    12,039    12,125

1030C                  10     4,879        10     4,742        10     4,563        10     4,335        10     4,123       -         -  
1030P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,113    12,146       -         -  

1040C                  10     4,514        10     4,383        10     4,214        10     3,999        10     3,799       -         -  
1040P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1050C                  10     4,164        10     4,043        10     3,884        10     3,684        10     3,497       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1060C                  10     3,833        10     3,724        10     3,577        10     3,391        10     3,218       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1070C                  10     3,524        10     3,426        10     3,291        10     3,120        10     2,961       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     3,237        10     3,149        10     3,027        10     2,870        10     2,726       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     2,972        10     2,895        10     2,785        10     2,642        10     2,511       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     2,729        10     2,662        10     2,564        10     2,435        10     2,315       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     2,507        10     2,451        10     2,363        10     2,245        10     2,137       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      29,174    29,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,210    29,254       -         -      29,798    30,100    30,792    31,340    32,212    32,873    33,410    34,191    35,640    36,584    37,682    38,720       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,912       -         -         800     4,378     2,150     7,478     4,800    10,528     7,000    12,677    10,964    16,042    13,976    18,663       -         -  

3950C                 -         -      29,127    29,127       -         -         -         -      29,212    29,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      29,127    29,127       -         -         -         -      29,241    29,286       -         -      29,942    30,238    31,014    31,539    32,455    33,091    33,686    34,436    35,967    36,872    38,041    39,038       -         -  
4000P                 -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,050     5,108     2,600     8,319     5,450    11,336     7,800    13,491    11,807    16,857    14,854    19,463       -         -  

4050C                 -         -      29,127    29,127       -         -         -         -      29,242    29,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,912       -         -         -         -         150     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      29,127    29,127       -         -         -         -      29,267    29,314       -         -      30,069    30,361    31,229    31,732    32,699    33,308    33,950    34,671    36,279    37,149    38,385    39,344       -         -  
4100P                 -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,300     5,816     3,100     9,179     6,200    12,181     8,650    14,313    12,672    17,671    15,747    20,261       -         -  

4150C                 -         -      29,127    29,127       -         -         -         -      29,289    29,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,912       -         -         -         -         250     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      29,127    29,127       -         -         -         -      29,309    29,354       -         -      30,217    30,495    31,435    31,914    32,928    33,512    34,207    34,900    36,580    37,418    38,717    39,641       -         -  
4200P                 -         -          50     2,912       -         -         -         -         300     2,912       -         -       1,650     6,644     3,650    10,060     7,000    13,032     9,600    15,154    13,579    18,493    16,672    21,060       -         -  

4250C                 -         -      29,127    29,127       -         -         -         -      29,325    29,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,912       -         -         -         -         350     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      29,127    29,127       -         -         -         -      29,339    29,385       -         -      30,343    30,611    31,636    32,090    33,135    33,700    34,449    35,119    36,855    37,668    39,027    39,922       -         -  
4300P                 -         -          50     2,912       -         -         -         -         400     3,052       -         -       2,000     7,450     4,300    10,987     7,850    13,887    10,637    16,010    14,475    19,302    17,589    21,847       -         -  

4350C                 -         -      29,127    29,127       -         -         -         -      29,353    29,396    29,851    29,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,912       -         -         -         -         450     3,314     1,400     5,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      29,127    29,127       -         -         -         -      29,363    29,408    29,886    30,034    30,468    30,726    31,820    32,255    33,327    33,879    34,662    35,318    37,112    37,907    39,318    40,193       -         -  
4400P                 -         -          50     2,912       -         -         -         -         550     3,701     1,550     6,318     2,450     8,347     5,050    11,948     8,800    14,763    11,511    16,849    15,410    20,114    18,533    22,635       -         -  

4450C                 -         -      29,127    29,127       -         -         -         -      29,378    29,424    29,923    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,912       -         -         -         -         650     4,077     1,750     6,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      29,116    29,119       -         -         -         -      29,386    29,436    29,947    30,097    30,578    30,832    31,970    32,398    33,489    34,040    34,852    35,503    37,345    38,129    39,587    40,449       -         -  
4500P                 -         -          50     2,912       -         -         -         -         700     4,345     1,900     7,140     3,000     9,308     5,850    12,908     9,800    15,636    12,434    17,698    16,355    20,919    19,483    23,414       -         -  

4550C                 -         -      29,113    29,119       -         -         -         -      29,389    29,446    29,971    30,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,912       -         -         -         -         800     4,718     2,150     7,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127    29,112    29,119       -         -         -         -      29,387    29,451    29,988    30,152    30,652    30,917    32,086    32,523    33,621    34,181    35,012    35,669    37,549    38,335    39,828    40,687    41,948    42,837
4600P                  50     2,912        50     3,037       -         -         -         -         950     5,181     2,350     8,055     3,600    10,279     6,750    13,889    10,850    16,507    13,373    18,540    17,309    21,717    20,423    24,182    23,070    26,248

4650C              29,127    29,127    29,109    29,119       -         -         -         -      29,375    29,454    29,996    30,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,965        50     3,368       -         -         -         -       1,050     5,552     2,600     8,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,069    29,100    29,107    29,144    29,189    29,249    29,355    29,452    29,994    30,188    30,688    30,982    32,158    32,623    33,720    34,306    35,141    35,818    37,725    38,524    40,044    40,910    42,200    43,092
4700P                  50     3,322        50     3,739       300     4,428       650     4,846     1,200     6,003     2,850     8,996     4,300    11,293     7,750    14,880    11,931    17,397    14,350    19,384    18,271    22,507    21,382    24,944    24,006    26,991

4750C              29,127    29,127    29,063    29,099    29,080    29,133    29,158    29,240    29,327    29,447    29,982    30,197    30,688    31,003       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,724        50     4,156       350     4,885       750     5,286     1,400     6,520     3,100     9,461     4,800    11,871       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,056    29,097    29,048    29,121    29,120    29,226    29,289    29,436    29,956    30,201    30,672    31,020    32,178    32,698    33,776    34,405    35,233    35,945    37,870    38,696    40,233    41,118    42,429    43,332
4800P                  50     4,176       100     4,887       450     5,434       850     5,738     1,550     6,965     3,350     9,925     5,250    12,408     8,850    15,874    12,901    18,268    15,338    20,219    19,254    23,292    22,342    25,696    24,954    27,725

4850C              29,127    29,127    28,996    29,075    28,984    29,097    29,073    29,210    29,232    29,419    29,915    30,198    30,644    31,030       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,682       150     5,552       500     5,921     1,000     6,244     1,750     7,471     3,650    10,424     5,650    12,912       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    28,927    29,049    28,936    29,081    29,000    29,184    29,149    29,391    29,859    30,188    30,595    31,031    32,136    32,743    33,791    34,484    35,284    36,052    37,980    38,847    40,392    41,308    42,629    43,556
4900P                  50     5,248       200     6,207       600     6,487     1,150     6,757     1,950     7,974     3,900    10,890     6,100    13,434    10,050    16,867    13,933    19,146    16,355    21,051    20,241    24,065    23,301    26,437    25,891    28,447

4950C              29,127    29,127    28,846    29,023    28,851    29,051    28,912    29,152    29,052    29,357    29,789    30,172    30,532    31,023       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,875       250     6,870       700     7,066     1,300     7,280     2,150     8,478     4,250    11,418     6,500    13,931       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    28,753    28,995    28,720    29,001    28,791    29,107    28,938    29,315    29,697    30,145    30,445    31,006    32,029    32,753    33,755    34,537    35,292    36,137    38,053    38,980    40,517    41,480    42,802    43,764
5000P                  50     6,564       300     7,554       800     7,662     1,450     7,819     2,350     8,985     4,650    11,967     7,000    14,462    11,400    17,861    14,974    20,012    17,395    21,874    21,226    24,825    24,259    27,167    26,831    29,158

5100C              29,127    29,127    28,454    28,906    28,400    28,890    28,472    28,990    28,626    29,200    29,454    30,067    30,212    30,945       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,130       500     9,062     1,100     8,958     1,850     8,976     2,950    10,173     5,500    13,071     8,000    15,506       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    27,995    28,779    27,953    28,741    28,039    28,834    28,181    29,031    29,109    29,943    29,886    30,840    31,591    32,671    33,519    34,560    35,163    36,229    38,081    39,181    40,667    41,768    43,054    44,130
5200P                  50     9,907       700    10,621     1,400    10,319     2,350    10,206     3,650    11,411     6,450    14,195     9,150    16,570    14,217    19,795    17,133    21,716    19,472    23,475    23,212    26,311    26,170    28,589    28,689    30,547

5300C              29,127    29,127    27,205    28,553    27,276    28,515    27,403    28,598    27,602    28,809    28,652    29,772    29,455    30,688       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,826       950    12,263     1,900    11,767     3,000    11,492     4,500    12,710     7,550    15,342    10,450    17,641       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    26,109    28,247    26,369    28,219    26,585    28,301    26,858    28,520    28,081    29,549    28,923    30,490    30,829    32,433    33,043    34,464    34,826    36,217    37,939    39,294    40,667    41,980    43,177    44,425
5400P                  50    13,806     1,400    13,943     2,500    13,253     3,750    12,814     5,500    14,048     8,750    16,489    11,900    18,705    16,691    21,652    19,316    23,356    21,573    25,017    25,170    27,737    28,047    29,956    30,514    31,882

5500C              26,100    29,061    24,610    27,824    25,140    27,810    25,543    27,919    25,925    28,149    27,388    29,274    28,279    30,238       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,800     2,000    15,612     3,250    14,753     4,700    14,149     6,600    15,393    10,100    17,638    13,500    19,753       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              21,150    28,996    22,649    27,247    23,584    27,276    24,249    27,433    24,820    27,707    26,553    28,934    27,524    29,934    29,724    32,026    32,303    34,238    34,259    36,090    37,609    39,313    40,509    42,107    43,157    44,648
5600P                 150    17,755     2,800    17,240     4,200    16,237     5,850    15,554     7,950    16,765    11,600    18,778    15,169    20,775    19,202    23,401    21,527    24,920    23,651    26,482    27,094    29,096    29,882    31,261    32,288    33,164

5700C              16,350    28,735    18,500    26,577    21,698    26,609    22,703    26,838    23,517    27,166    25,585    28,528    26,661    29,572       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    19,690     3,850    18,791     5,400    17,670     7,200    17,110     9,400    18,119    13,250    19,898    16,565    21,768       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,750    28,215    14,850    25,569    17,750    25,946    20,600    26,248    22,035    26,528    24,483    28,051    25,692    29,154    28,282    31,447    31,286    33,873    33,452    35,844    37,083    39,232    40,177    42,150    42,985    44,793
5800P                 750    21,506     5,150    20,255     6,900    19,017     8,900    18,651    11,150    19,455    15,100    20,988    17,956    22,723    21,667    25,015    23,688    26,388    25,679    27,863    28,959    30,378    31,651    32,501    34,005    34,383

5900C               7,650    27,057    11,700    24,237    14,650    24,868    17,550    25,349    20,318    25,837    23,221    27,527    24,690    28,666       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,650    23,142     6,900    21,548     8,800    20,226    10,900    20,129    13,100    20,746    16,720    22,038    19,368    23,631       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,400    24,877     9,000    22,629    11,900    23,602    14,850    24,303    18,150    24,953    21,899    26,893    23,580    28,144    26,530    30,693    29,988    33,367    32,397    35,473    36,348    39,048    39,668    42,102    42,654    44,858
6000P               3,400    24,438     9,250    22,604    11,100    21,506    13,200    21,510    15,450    21,951    18,278    23,024    20,754    24,489    24,001    26,480    25,762    27,746    27,617    29,144    30,736    31,578    33,341    33,666    35,647    35,536

6100C               2,300    23,720     6,800    21,452     9,600    22,152    12,450    23,131    15,650    24,006    20,471    26,202    22,406    27,570       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,300    26,070    12,050    23,587    13,800    22,947    15,850    22,760    17,662    23,080    19,823    23,926    22,105    25,276       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,100    22,204     5,100    20,162     7,700    20,576    10,450    21,855    13,450    22,969    18,850    25,444    21,180    26,947    24,563    29,776    28,424    32,714    31,091    34,972    35,403    38,758    38,969    41,962    42,154    44,839
6200P              10,150    27,560    15,300    24,992    16,850    24,199    18,468    23,900    19,457    24,090    21,265    24,799    23,378    26,016    26,139    27,753    27,703    28,978    29,431    30,318    32,402    32,691    34,933    34,758    37,201    36,625

6300C                 550    20,428     3,750    18,754     6,100    18,925     8,700    20,511    11,650    21,874    16,900    24,634    19,915    26,278       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,550    28,342    19,050    26,040    20,052    25,289    20,394    24,897    21,152    25,001    22,649    25,562    24,579    26,710       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    18,553     2,750    17,242     4,800    17,275     7,200    19,122     9,850    20,709    15,050    23,776    18,600    25,569    22,450    28,714    26,641    31,920    29,575    34,345    34,258    38,362    38,093    41,730    41,492    44,737
6400P              19,150    28,863    22,375    26,872    22,147    26,240    22,191    25,813    22,696    25,771    23,924    26,254    25,687    27,323    27,996    28,841    29,459    30,064    31,079    31,364    33,930    33,699    36,402    35,753    38,643    37,625

6500C                 100    16,618     2,000    15,679     3,750    15,909     5,900    17,707     8,350    19,513    13,400    22,886    16,850    24,827       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,050    28,995    24,341    27,531    23,936    26,960    23,759    26,526    24,025    26,392    25,030    26,806    26,542    27,697       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,647     1,450    14,107     2,850    14,531     4,800    16,291     7,150    18,330    11,850    21,956    15,250    24,057    20,258    27,528    24,655    30,985    27,862    33,595    32,930    37,861    37,037    41,401    40,659    44,549
6600P              27,608    29,061    25,879    28,021    25,416    27,538    25,113    27,139    25,214    26,980    26,036    27,343    27,392    28,173    29,540    29,749    30,989    31,011    32,529    32,283    35,292    34,598    37,730    36,658    39,961    38,547

6700C                  50    12,684     1,000    12,551     2,200    13,157     3,900    14,905     6,050    17,130    10,450    21,004    13,800    23,268       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,127    29,127    26,965    28,350    26,574    27,983    26,230    27,636    26,216    27,471    26,913    27,812    28,145    28,600       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,812       700    11,046     1,650    11,810     3,150    13,559     5,150    15,967     9,250    20,052    12,450    22,455    17,300    26,232    22,524    29,919    25,969    32,721    31,409    37,249    35,808    40,979    39,659    44,277
6800P              29,127    29,127    27,739    28,592    27,448    28,322    27,130    28,041    27,048    27,880    27,675    28,226    28,791    28,970    30,765    30,490    32,264    31,810    33,760    33,079    36,481    35,401    38,905    37,474    41,144    39,390

6900C                  50     9,110       500     9,631     1,250    10,518     2,550    12,287     4,300    14,785     8,150    19,088    11,250    21,640       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    28,313    28,785    28,101    28,587    27,823    28,358    27,713    28,214    28,311    28,577    29,342    29,293       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,624       350     8,311       950     9,303     2,050    11,076     3,650    13,692     7,200    18,141    10,150    20,815    14,600    24,857    19,650    28,728    23,946    31,732    29,729    36,535    34,408    40,461    38,502    43,916
7000P              29,127    29,127    28,648    28,899    28,515    28,759    28,322    28,593    28,243    28,489    28,826    28,868    29,803    29,573    31,675    31,068    33,267    32,465    34,752    33,746    37,475    36,094    39,914    38,200    42,178    40,147

7100C                  50     6,369       250     7,118       700     8,148     1,650     9,951     3,050    12,603     6,400    17,227     9,150    19,991       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    28,849    28,974    28,805    28,892    28,705    28,789    28,652    28,713    29,254    29,123    30,189    29,818       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,330       200     6,120       550     7,140     1,300     8,863     2,550    11,571     5,600    16,281     8,250    19,171    12,250    23,421    16,650    27,432    21,250    30,629    27,919    35,722    32,854    39,849    37,176    43,468
7200P              29,127    29,127    29,003    29,043    28,995    28,991    28,960    28,931    28,970    28,900    29,589    29,331    30,487    30,018    32,296    31,505    33,985    32,974    35,501    34,286    38,261    36,678    40,747    38,830    43,061    40,825

7300C                  50     4,480       150     5,202       400     6,163     1,000     7,816     2,150    10,621     4,950    15,393     7,400    18,343       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,071    29,076    29,104    29,059    29,115    29,024    29,177    29,029    29,842    29,500    30,720    30,185       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,789       100     4,327       300     5,308       800     6,946     1,800     9,710     4,350    14,512     6,700    17,561    10,200    21,938    13,950    26,032    18,300    29,432    25,990    34,808    31,149    39,141    35,697    42,931
7400P              29,127    29,127    29,080    29,077    29,154    29,099    29,222    29,105    29,335    29,142    30,030    29,640    30,886    30,320    32,662    31,813    34,431    33,349    35,995    34,697    38,838    37,157    41,397    39,369    43,778    41,418

7500C                  50     3,226        50     3,411       200     4,456       600     6,040     1,550     8,933     3,800    13,641     5,950    16,722       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,120    29,107    29,173    29,116    29,269    29,148    29,427    29,218    30,152    29,744    31,002    30,427       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,912        50     2,976       150     3,791       500     5,410     1,250     8,049     3,300    12,783     5,300    15,910     8,500    20,463    11,600    24,557    15,600    28,133    23,150    33,800    29,329    38,343    34,091    42,309
7600P              29,127    29,127    29,123    29,108    29,181    29,130    29,291    29,182    29,479    29,273    30,224    29,818    31,067    30,507    32,807    32,005    34,614    33,591    36,250    34,993    39,203    37,531    41,855    39,810    44,319    41,920

7700C                  50     2,912        50     2,912       100     3,136       -         -       1,050     7,326     2,850    11,943     4,750    15,144       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127    29,127    29,127    29,178    29,142       -         -      29,500    29,309    30,260    29,877    31,095    30,568       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912        50     2,912        50     2,912       -         -         900     6,704     2,500    11,191     4,300    14,438     7,000    18,964     9,550    23,018    13,250    26,774    20,300    32,704    27,000    37,462    32,341    41,598
7800P              29,127    29,127    29,127    29,127    29,165    29,146       -         -      29,502    29,334    30,264    29,911    31,088    30,607    32,781    32,103    34,566    33,716    36,277    35,170    39,358    37,801    42,118    40,156    44,688    42,340

7900C                  50     2,912        50     2,912        50     2,912       -         -         750     6,071     2,200    10,484     3,750    13,615       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,127    29,127    29,164    29,146       -         -      29,487    29,347    30,244    29,934    31,055    30,627       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912        50     2,912       -         -         600     5,415     1,900     9,756     3,350    12,907     5,750    17,498     7,750    21,415    11,100    25,321    17,650    31,511    24,050    36,491    30,350    40,800
8000P              29,127    29,127    29,127    29,127    29,164    29,146       -         -      29,468    29,351    30,204    29,943    31,002    30,633    32,624    32,122    34,317    33,734    36,097    35,243    39,312    37,971    42,192    40,409    44,875    42,671

8100C                  50     2,912        50     2,912       -         -         -         -         500     4,891     1,700     9,170     3,000    12,234       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127    29,127    29,127       -         -         -         -      29,442    29,350    30,152    29,939    30,934    30,628       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912        50     2,912       -         -         -         -         400     4,349     1,500     8,575     2,650    11,540     4,700    16,069     6,250    19,810     9,250    23,834    15,300    30,260    21,300    35,433    27,300    39,918
8200P              29,127    29,127    29,127    29,127       -         -         -         -      29,407    29,343    30,084    29,926    30,846    30,611    32,376    32,075    33,920    33,656    35,743    35,217    39,076    38,043    42,079    40,571    44,880    42,916

8300C                  50     2,912        50     2,912       -         -         -         -         350     3,987     1,300     7,966     2,350    10,888       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127    29,127    29,127       -         -         -         -      29,363    29,330    30,030    29,910    30,753    30,583       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912        50     2,912       -         -         -         -         250     3,394     1,150     7,444     2,100    10,290     3,800    14,663     4,950    18,169     7,600    22,285    13,150    28,932    18,750    34,295    24,500    38,966
8400P              29,127    29,127    29,127    29,127       -         -         -         -      29,335    29,318    29,951    29,882    30,660    30,551    32,063    31,977    33,404    33,496    35,241    35,101    38,671    38,024    41,785    40,642    44,710    43,072

8500C                 -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,650     9,122     3,100    13,375       -         -       6,200    20,726    11,250    27,561       -         -         -         -  
8600P                 -         -      29,127    29,127       -         -         -         -      29,302    29,302       -         -      30,458    30,466    31,741    31,846       -         -      34,642    34,908    38,125    37,919       -         -         -         -  

8700C                 -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,300     8,073     2,500    12,126       -         -       5,000    19,157     9,500    26,111       -         -         -         -  
8800P                 -         -      29,127    29,127       -         -         -         -      29,229    29,258       -         -      30,264    30,369    31,405    31,687       -         -      33,978    34,649    37,444    37,733       -         -         -         -  

8900C                 -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,000     7,067     2,000    10,939       -         -       4,000    17,613     8,000    24,656       -         -         -         -  
9000P                 -         -      29,127    29,127       -         -         -         -      29,228    29,254       -         -      30,068    30,256    31,076    31,509       -         -      33,300    34,340    36,696    37,479       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,912       -         -         800     6,258     1,600     9,844       -         -       3,150    16,073     6,650    23,149       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      29,182    29,217       -         -      29,919    30,155    30,774    31,322       -         -      32,623    33,986    35,875    37,157       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,912       -         -         600     5,405     1,250     8,771       -         -       2,450    14,572     5,450    21,600       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      29,181    29,214       -         -      29,756    30,035    30,482    31,120       -         -      31,987    33,605    35,012    36,773       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,000     7,861       -         -       1,850    13,061       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,181    29,212       -         -         -         -      30,252    30,939       -         -      31,380    33,186       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         750     6,877       -         -       1,400    11,682       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,006    30,728       -         -      30,883    32,780       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         600     6,141       -         -       1,050    10,395       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,846    30,567       -         -      30,472    32,386       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         450     5,353       -         -         750     9,093       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,680    30,385       -         -      30,103    31,970       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         350     4,720       -         -         550     8,003       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,564    30,237       -         -      29,849    31,616       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         250     4,028       -         -         350     6,725       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,446    30,068       -         -      29,589    31,185       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,580       -         -         250     5,854       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,383    29,962       -         -      29,458    30,897       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         150     3,104       -         -         150     4,819       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,321    29,845       -         -      29,326    30,546       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         100     4,100       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,257    29,710       -         -      29,260    30,308       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     3,193       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,257    29,697       -         -      29,193    30,004       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     3,072       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,193    29,531       -         -      29,193    29,979       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      70,756    70,982       -         -         -         -      75,770    77,884       -         -      83,603    86,450    90,506    93,725       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         350     7,049       -         -         -         -       6,000    21,639       -         -      17,950    35,923    29,700    45,911       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      70,835    71,075       -         -         -         -      76,342    78,376       -         -      84,335    87,048    91,317    94,390       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         450     7,049       -         -         -         -       6,900    23,354       -         -      19,550    37,612    31,750    47,574       -         -         -         -  

12000C                -         -      70,423    70,423       -         -         -         -      70,915    71,155       -         -      73,482    74,666    76,900    78,855    81,223    83,510    85,053    87,633    92,115    95,041    98,380   101,505       -         -  
12000P                -         -          50     7,049       -         -         -         -         550     7,049       -         -       3,550    16,186     7,850    25,057    14,900    33,050    21,250    39,314    33,900    49,236    43,065    56,910       -         -  

12100C                -         -      70,423    70,423       -         -         -         -      70,982    71,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,049       -         -         -         -         650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      70,423    70,423       -         -         -         -      71,008    71,261       -         -      73,841    74,998    77,472    79,347    81,861    84,042    85,731    88,205    92,887    95,680    99,204   102,183       -         -  
12200P                -         -          50     7,049       -         -         -         -         700     7,049       -         -       4,150    17,702     8,950    26,866    16,400    34,792    23,000    41,017    36,003    50,899    44,980    58,520       -         -  

12300C                -         -      70,423    70,423       -         -         -         -      71,075    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,049       -         -         -         -         800     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      70,423    70,423       -         -         -         -      71,128    71,367       -         -      74,227    75,331    78,057    79,813    82,473    84,534    86,423    88,750    93,632    96,292   100,002   102,848       -         -  
12400P                -         -          50     7,049       -         -         -         -         900     7,434       -         -       4,850    19,338    10,150    28,688    17,950    36,508    24,900    42,746    37,905    52,561    46,935    60,142       -         -  

12500C                -         -      70,423    70,423       -         -         -         -      71,181    71,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,049       -         -         -         -       1,050     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      70,423    70,423       -         -         -         -      71,234    71,474       -         -      74,613    75,663    78,616    80,265    83,085    85,026    87,075    89,282    94,350    96,877   100,774   103,487       -         -  
12600P                -         -          50     7,049       -         -         -         -       1,150     8,605       -         -       5,650    21,040    11,450    30,550    19,650    38,277    26,900    44,461    39,846    54,210    48,904    61,738       -         -  

12700C                -         -      70,423    70,423       -         -         -         -      71,314    71,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,049       -         -         -         -       1,300     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      70,423    70,423       -         -         -         -      71,367    71,593    73,056    73,668    74,998    75,982    79,161    80,704    83,657    85,505    87,686    89,788    95,028    97,449   101,505   104,112       -         -  
12800P                -         -          50     7,049       -         -         -         -       1,400     9,762     3,900    16,904     6,550    22,809    12,900    32,465    21,450    40,046    28,950    46,177    41,788    55,846    50,885    63,334       -         -  

12900C             70,423    70,423    70,450    70,450       -         -         -         -      71,434    71,647    73,189    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049        50     7,049       -         -         -         -       1,600    10,520     4,250    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423    70,450    70,450       -         -         -         -      71,487    71,700    73,309    73,881    75,371    76,288    79,680    81,116    84,202    85,944    88,285    90,280    95,680    97,994   102,197   104,697       -         -  
13000P                 50     7,049        50     7,049       -         -         -         -       1,750    11,145     4,600    18,580     7,550    24,644    14,450    34,380    23,350    41,815    31,150    47,906    43,783    57,482    52,880    64,904       -         -  

13100C             70,423    70,423    70,450    70,450       -         -         -         -      71,554    71,753    73,429    73,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049        50     7,049       -         -         -         -       1,950    11,890     4,950    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,450    70,450    70,583    70,609    70,889    70,995    71,607    71,793    73,562    74,094    75,716    76,568    80,159    81,502    84,707    86,370    88,830    90,732    96,278    98,499   102,862   105,269   108,966   111,440
13200P                 50     7,049        50     7,049       200     7,049       650     7,541     2,150    12,621     5,350    20,269     8,700    26,546    16,150    36,322    25,400    43,610    33,500    49,635    45,791    59,105    54,889    66,473    62,909    72,751

13300C             70,423    70,423    70,450    70,450    70,596    70,636    70,928    71,022    71,660    71,846    73,668    74,187    75,876    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       250     7,049       750     8,206     2,350    13,339     5,800    21,186     9,300    27,504       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,463    70,450    70,623    70,649    70,968    71,061    71,713    71,886    73,775    74,280    76,036    76,834    80,584    81,848    85,159    86,755    89,322    91,158    96,837    98,991   103,474   105,814   109,631   112,025
13400P                 50     7,049        50     7,049       300     7,049       850     8,857     2,600    14,151     6,250    22,091     9,950    28,488    18,000    38,277    27,500    45,379    35,900    51,338    47,826    60,714    56,910    68,016    64,904    74,253

13500C             70,423    70,423    70,463    70,450    70,636    70,662    71,008    71,088    71,753    71,926    73,868    74,373    76,169    76,953       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       350     7,740     1,000     9,669     2,850    14,962     6,700    22,995    10,600    29,459       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,463    70,450    70,662    70,676    71,035    71,115    71,780    71,966    73,961    74,453    76,288    77,060    80,943    82,167    85,572    87,115    89,775    91,557    97,356    99,457   104,045   106,333   110,257   112,597
13600P                 50     7,049        50     7,049       450     8,631     1,150    10,467     3,150    15,853     7,200    23,940    11,300    30,457    19,950    40,232    29,800    47,175    38,357    53,040    49,875    62,310    58,932    69,545    66,885    75,730

13700C             70,423    70,423    70,450    70,450    70,662    70,689    71,061    71,141    71,806    71,992    74,041    74,533    76,395    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049       100     7,753       500     9,363     1,300    11,265     3,450    16,718     7,750    24,910    12,050    31,467       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,436    70,436    70,676    70,689    71,075    71,168    71,820    72,019    74,094    74,599    76,488    77,259    81,223    82,446    85,904    87,434    90,160    91,929    97,808    99,883   104,564   106,812   110,828   113,129
13800P                 50     7,049       150     8,844       600    10,267     1,450    12,049     3,800    17,662     8,350    25,908    12,850    32,491    22,100    42,214    32,150    48,930    40,445    54,742    51,949    63,879    60,953    71,061    68,867    77,193

13900C             70,423    70,423    70,436    70,436    70,676    70,702    71,088    71,181    71,820    72,046    74,147    74,652    76,554    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,607       200     9,895       700    11,185     1,700    13,073     4,200    18,659     8,950    26,892    13,650    33,502       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,662    70,702    71,088    71,194    71,793    72,046    74,174    74,706    76,608    77,419    81,422    82,672    86,184    87,726    90,479    92,248    98,207   100,282   105,043   107,277   111,360   113,648
14000P                 50     8,418       250    10,959       800    12,116     1,900    13,965     4,550    19,577     9,600    27,916    14,500    34,526    24,350    44,156    34,700    50,712    42,560    56,418    54,024    65,436    62,988    72,551    70,849    78,642

14100C             70,423    70,423    70,383    70,410    70,636    70,689    71,061    71,194    71,766    72,046    74,174    74,746    76,634    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,336       300    12,036       950    13,167     2,150    14,962     5,000    20,615    10,250    28,927    15,400    35,564       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,317    70,383    70,596    70,676    71,008    71,181    71,700    72,046    74,160    74,772    76,634    77,539    81,529    82,859    86,383    87,966    90,732    92,541    98,539   100,641   105,455   107,703   111,839   114,127
14200P                 50    10,347       400    13,286     1,100    14,217     2,450    16,039     5,350    21,532    10,850    29,898    16,350    36,601    26,800    46,111    37,350    52,455    44,714    58,067    56,112    66,978    65,023    74,014    72,817    80,066

14300C             70,423    70,423    70,277    70,370    70,529    70,649    70,942    71,168    71,620    72,019    74,120    74,785    76,608    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,451       500    14,550     1,300    15,361     2,750    17,103     5,750    22,516    11,550    30,922    17,300    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,170    70,330    70,436    70,623    70,849    71,141    71,500    71,992    74,054    74,799    76,554    77,592    81,529    82,992    86,503    88,179    90,918    92,807    98,819   100,973   105,814   108,115   112,265   114,592
14400P                 50    12,661       600    15,813     1,500    16,505     3,100    18,234     6,250    23,594    12,250    31,933    18,350    38,689    29,400    48,052    39,913    54,197    46,882    59,717    58,187    68,495    67,045    75,464    74,785    81,475

14500C             70,423    70,423    70,024    70,277    70,303    70,583    70,702    71,088    71,354    71,953    73,961    74,785    76,461    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,991       700    17,103     1,750    17,715     3,500    19,431     6,700    24,618    13,000    32,970    19,400    39,727       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    69,891    70,237    70,157    70,529    70,529    71,035    71,168    71,886    73,828    74,772    76,342    77,605    81,409    83,071    86,529    88,338    91,011    93,020    99,031   101,279   106,120   108,474   112,637   115,018
14600P                 50    15,414       850    18,500     2,000    18,952     3,900    20,615     7,250    25,722    13,800    34,034    20,500    40,777    32,200    49,968    42,134    55,913    49,090    61,326    60,288    69,984    69,053    76,900    76,727    82,859

14700C             70,423    70,423    69,678    70,170    69,944    70,450    70,317    70,968    70,955    71,820    73,668    74,732    76,195    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,957     1,000    19,910     2,300    20,229     4,350    21,838     7,800    26,826    14,550    35,058    21,700    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    69,399    70,077    69,692    70,370    70,037    70,862    70,676    71,726    73,469    74,679    75,996    77,539    81,169    83,085    86,463    88,458    91,025    93,193    99,164   101,545   106,360   108,820   112,970   115,417
14800P                 50    18,593     1,200    21,386     2,600    21,519     4,900    23,168     8,500    28,036    15,350    36,109    22,900    42,879    35,150    51,856    44,422    57,602    51,311    62,922    62,377    71,447    71,048    78,297    78,656    84,215

14900C             70,423    70,423    69,066    69,971    69,359    70,250    69,705    70,756    70,370    71,607    73,229    74,613    75,770    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    20,335     1,400    22,889     3,000    22,862     5,450    24,472     9,200    29,220    16,350    37,226    24,150    43,916       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    68,641    69,851    68,960    70,130    69,306    70,623    70,011    71,474    72,937    74,519    75,504    77,419    80,797    83,045    86,290    88,524    90,958    93,312    99,231   101,771   106,533   109,126   113,222   115,789
15000P                 50    22,144     1,650    24,432     3,400    24,232     6,050    25,815     9,950    30,443    17,300    38,317    25,450    44,954    38,300    53,718    46,722    59,278    53,505    64,491    64,451    72,897    73,043    79,680    80,571    85,558

15100C             70,423    70,423    68,122    69,692    68,495    69,971    68,854    70,463    69,598    71,327    72,618    74,413    75,198    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    24,019     1,950    26,001     4,000    25,642     6,700    27,185    10,700    31,640    18,350    39,421    26,800    45,991       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    67,524    69,519    67,909    69,785    68,295    70,263    69,120    71,155    72,245    74,293    74,852    77,219    80,292    82,952    86,024    88,538    90,785    93,405    99,218   101,957   106,639   109,392   113,435   116,135
15200P                 50    25,935     2,250    27,597     4,500    27,038     7,450    28,608    11,550    32,890    19,400    40,525    28,200    47,015    41,600    55,540    49,023    60,914    55,727    66,034    66,513    74,307    75,012    81,036    82,473    86,875

15300C             70,423    70,423    66,752    69,293    67,258    69,572    67,683    70,051    68,588    70,968    71,820    74,147    74,453    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,903     2,650    29,206     5,100    28,448     8,350    30,111    12,500    34,181    20,550    41,642    29,650    48,039       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,426    70,357    65,901    69,066    66,473    69,319    66,978    69,798    67,989    70,742    71,341    73,974    74,014    76,953    79,627    82,779    85,625    88,511    90,519    93,445    99,124   102,104   106,679   109,631   113,582   116,454
15400P                 50    29,871     3,100    30,829     5,700    29,885     9,200    31,547    13,450    35,444    21,750    42,759    31,150    49,050    44,195    57,323    51,338    62,510    57,934    67,537    68,548    75,690    76,967    82,353    84,335    88,165

15500C             69,160    70,357    64,864    68,761    65,582    69,040    66,154    69,519    67,311    70,490    70,822    73,788    73,522    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,866     3,550    32,465     6,400    31,321    10,000    32,944    14,450    36,721    23,000    43,876    32,700    50,061       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,800    70,357    63,667    68,428    64,584    68,721    65,276    69,199    66,579    70,210    70,250    73,588    73,003    76,608    78,829    82,539    85,133    88,418    90,147    93,432    98,952   102,210   106,639   109,844   113,661   116,734
15600P                 50    33,861     3,950    34,141     7,050    32,784    10,850    34,367    15,550    38,024    24,350    44,993    34,300    51,058    46,776    59,065    53,665    64,079    60,142    69,000    70,569    77,046    78,882    83,657    86,184    89,429

15700C             67,577    70,290    62,310    68,056    63,427    68,348    64,265    68,840    65,755    69,904    69,612    73,349    72,418    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    35,830     4,550    35,777     7,850    34,234    11,800    35,816    16,650    39,314    26,000    46,137    35,950    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             64,100    70,224    60,714    67,590    62,137    67,923    63,175    68,455    64,877    69,572    68,920    73,096    71,793    76,169    77,884    82,247    84,508    88,285    89,668    93,379    98,686   102,290   106,533   110,004   113,675   116,986
15800P                200    37,785     5,200    37,412     8,700    35,697    12,900    37,306    17,850    40,604    27,350    47,228    36,750    52,960    49,343    60,741    55,966    65,608    62,323    70,436    72,578    78,363    80,784    84,920    88,006    90,666

15900C             59,200    70,104    58,958    67,071    60,714    67,457    61,964    68,016    63,893    69,186    68,175    72,804    71,115    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    39,767     6,000    39,022     9,650    37,133    14,050    38,809    19,150    41,921    28,900    48,332    38,450    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             54,300    69,971    57,030    66,513    59,145    66,938    60,648    67,537    62,842    68,787    67,364    72,498    70,396    75,650    76,780    81,861    83,763    88,085    89,096    93,272    98,340   102,316   106,360   110,137   113,621   117,199
16000P                350    41,722     6,850    40,618    10,650    38,583    15,300    40,299    20,500    43,211    30,600    49,422    40,250    54,902    51,883    62,377    58,267    67,098    64,478    71,833    74,533    79,653    82,646    86,170    89,788    91,876

16100C             49,450    69,785    53,700    65,861    57,442    66,353    59,238    67,005    61,712    68,348    66,486    72,165    69,625    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                500    43,650     7,800    42,187    11,850    39,979    16,900    41,841    21,900    44,515    32,100    50,486    42,573    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             44,650    69,519    49,800    65,143    55,594    65,715    57,735    66,446    60,501    67,883    65,569    71,806    68,800    75,038    75,530    81,422    82,885    87,833    88,405    93,113    97,914   102,303   106,094   110,243   113,502   117,385
16200P                700    45,565     8,900    43,717    13,100    41,376    18,400    43,331    23,400    45,791    33,950    51,564    43,703    56,777    54,410    63,946    60,528    68,548    66,606    73,189    76,475    80,903    84,481    87,381    91,543    93,060

16300C             40,000    69,080    46,050    64,305    53,050    65,023    56,126    65,821    59,198    67,364    64,571    71,407    67,936    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,000    47,441    10,100    45,206    14,500    42,732    19,900    44,794    25,000    47,082    35,700    52,614    45,326    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             35,400    68,574    42,400    63,401    49,550    64,252    54,423    65,156    57,828    66,819    63,534    70,995    67,032    74,333    74,134    80,903    81,901    87,514    87,607    92,913    97,382   102,250   105,761   110,296   113,316   117,545
16400P              1,400    49,276    11,400    46,656    16,000    44,062    21,600    46,257    26,800    48,345    37,550    53,638    46,736    58,586    56,884    65,462    62,762    69,944    68,681    74,506    78,363    82,127    86,277    88,551    93,272    94,217

16500C             31,000    67,816    38,900    62,403    46,200    63,427    52,628    64,438    56,378    66,220    62,430    70,556    66,061    73,948       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,950    51,058    12,850    48,052    17,600    45,672    23,350    47,693    28,600    49,595    39,450    54,663    48,318    59,437       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,050    66,513    34,550    61,685    43,000    62,510    49,600    63,746    54,822    65,635    61,233    70,104    65,170    73,495    72,604    80,318    80,770    87,141    86,689    92,647    96,770   102,157   105,349   110,323   113,063   117,665
16600P              2,700    52,747    14,500    49,382    19,350    47,361    25,350    49,103    30,650    50,819    41,450    55,660    49,702    60,302    59,318    66,912    64,957    71,301    70,729    75,783    80,225    83,311    88,032    89,695    94,962    95,347

16700C             22,100    66,393    31,450    60,408    39,900    61,525    46,950    62,855    53,213    64,957    60,009    69,598    64,132    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,650    54,370    16,350    50,633    21,250    49,010    27,300    50,473    32,600    52,029    43,550    56,644    51,085    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             18,650    64,465    29,150    58,825    36,850    60,501    43,800    62,017    51,550    64,239    58,732    69,053    63,068    72,631    70,942    79,667    79,520    86,702    85,665    92,328    96,052   102,011   104,843   110,296   112,730   117,744
16800P              4,850    55,886    18,350    51,830    23,250    50,633    29,450    51,816    34,400    53,226    45,166    57,602    52,441    61,938    61,685    68,295    67,085    72,604    72,711    77,007    82,021    84,455    89,748    90,812    96,597    96,438

16900C             15,250    62,483    26,250    57,416    33,950    59,397    41,250    61,060    49,250    63,480    57,509    68,468    61,805    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              6,350    57,283    20,550    52,934    25,400    52,189    31,600    53,133    36,700    54,370    46,709    58,533    53,798    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,200    60,102    23,650    55,860    31,250    58,200    38,650    60,076    46,550    62,682    56,086    67,883    60,621    71,673    69,146    78,935    78,150    86,210    84,534    91,969    95,254   101,824   104,258   110,243   112,331   117,798
17000P              8,200    58,533    22,950    53,971    27,750    53,692    33,950    54,397    39,150    55,461    48,239    59,437    55,128    63,507    63,973    69,612    69,160    73,841    74,652    78,177    83,776    85,558    91,410    91,889    98,207    97,515

17100C              9,650    59,118    21,200    54,224    28,750    56,937    36,050    59,052    44,000    61,831    54,702    67,258    59,424    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,750    59,517    25,500    55,128    30,250    55,128    36,450    55,607    41,500    56,551    49,755    60,328    56,445    64,252       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              7,500    57,974    18,950    52,495    26,350    55,607    33,550    57,974    41,450    60,953    53,279    66,606    58,347    70,596    67,258    78,150    76,661    85,652    83,284    91,543    94,350   101,598   103,593   110,150   111,853   117,811
17200P             13,600    60,794    28,300    56,724    32,900    56,485    39,050    56,777    44,150    57,575    51,271    61,193    57,735    64,983    66,154    70,849    71,168    75,038    76,514    79,321    85,479    86,636    93,020    92,940    99,763    98,553

17300C              5,700    56,697    16,900    51,005    24,150    54,224    31,300    56,857    39,250    60,022    51,843    65,928    57,150    70,037       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             16,800    63,055    31,250    58,214    35,600    57,815    41,400    57,974    46,470    58,506    52,907    61,884    58,958    65,768       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,300    55,261    15,050    49,781    22,100    52,774    29,250    55,687    36,900    59,065    50,100    65,223    55,886    69,452    65,263    77,286    75,065    85,040    81,954    91,078    93,366   101,319   102,848   110,017   111,307   117,798
17400P             20,050    65,249    34,500    59,530    38,500    59,038    44,400    58,998    48,225    59,464    54,250    62,789    60,209    66,446    68,229    72,006    73,096    76,169    78,310    80,385    87,115    87,660    94,576    93,951   101,266    99,563

17500C              3,250    53,692    13,350    48,491    20,150    51,284    27,250    54,490    34,650    58,081    47,900    64,491    54,623    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             24,150    66,420    37,000    61,206    41,700    60,142    47,500    59,983    49,941    60,382    55,687    63,560    61,432    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,400    52,029    11,800    47,161    18,350    49,755    25,250    53,253    32,700    57,057    45,850    63,746    53,333    68,215    63,188    76,355    73,376    84,361    80,518    90,546    92,302   101,013   102,037   109,858   110,682   117,744
17600P             28,750    66,952    41,300    61,924    44,950    61,193    49,728    60,887    51,590    61,406    57,083    64,278    62,616    67,736    70,184    73,096    74,932    77,233    80,026    81,396    88,671    88,631    96,079    94,908   102,729   100,534

17700C              1,750    50,300    10,400    45,778    16,700    48,199    23,400    51,989    30,700    56,006    43,600    62,962    52,029    67,577       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             32,800    68,149    45,000    62,922    48,700    62,031    51,617    61,791    53,266    62,057    58,426    64,983    63,760    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,250    48,505     9,100    44,355    15,200    46,616    21,850    50,712    28,750    54,929    41,700    62,177    50,250    66,912    61,047    75,371    71,593    83,630    78,988    89,974    91,144   100,654   101,146   109,645   109,991   117,665
17800P             37,300    68,800    48,750    63,866    52,056    62,922    53,426    62,629    54,835    62,829    59,703    65,542    64,837    68,867    72,006    74,107    76,661    78,230    81,648    82,366    90,160    89,548    97,502    95,826   104,112   101,452

17900C                900    46,643     8,000    42,892    13,800    45,007    20,200    49,396    27,050    53,838    39,750    61,352    48,300    66,234       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             41,950    69,253    52,600    64,717    54,091    63,746    55,155    63,427    56,338    63,560    60,927    66,167    65,901    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                650    44,754     7,000    41,389    12,450    43,371    18,650    48,052    25,400    52,721    37,800    60,501    46,400    65,529    58,852    74,333    69,705    82,845    77,379    89,349    89,921   100,242   100,175   109,405   109,232   117,532
18000P             46,650    69,638    55,820    65,502    56,019    64,531    56,804    64,159    57,775    64,239    62,111    66,766    66,912    69,971    73,682    75,038    78,297    79,174    83,164    83,271    91,570    90,440    98,858    96,704   105,442   102,343

18100C                450    42,839     6,100    39,860    11,350    41,788    16,950    46,643    24,150    51,643    36,150    59,663    43,800    64,744       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             51,450    69,904    57,868    66,180    57,815    65,236    58,360    64,850    59,145    64,904    63,228    67,324    67,883    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                300    40,897     5,350    38,304    10,200    40,139    15,600    45,259    22,650    50,513    34,550    58,812    42,050    63,999    56,578    73,229    67,763    82,007    75,677    88,671    88,617    99,803    99,138   109,113   108,408   117,385
18200P             56,350    70,037    59,743    66,779    59,477    65,874    59,823    65,502    60,448    65,515    64,292    67,856    68,814    70,982    75,224    75,889    79,813    80,052    84,601    84,122    92,900    91,264   100,149    97,542   106,719   103,194

18300C                200    38,942     4,650    36,747     9,200    38,530    14,400    43,903    21,100    49,329    32,900    57,921    40,400    63,254       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             61,250    70,157    61,446    67,324    60,993    66,446    61,193    66,101    61,658    66,087    65,303    68,375    69,705    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                150    36,974     4,050    35,191     8,250    36,907    13,250    42,520    19,750    48,159    31,350    57,030    38,750    62,483    53,900    72,072    65,728    81,103    73,908    87,939    87,234    99,311    98,021   108,794   107,530   117,199
18400P             66,200    70,224    62,948    67,803    62,377    66,978    62,456    66,646    62,789    66,619    66,260    68,854    70,543    71,913    76,621    76,687    81,209    80,877    85,931    84,933    94,150    92,062   101,372    98,340   107,916   104,006

18500C                100    35,005     3,500    33,622     7,500    35,378    12,250    41,176    18,550    47,015    29,700    56,086    37,200    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             67,630    70,290    64,252    68,202    63,627    67,457    63,613    67,138    63,866    67,125    67,151    69,306    71,327    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    33,023     2,950    32,066     6,700    33,782    11,300    39,833    17,300    45,818    28,400    55,195    35,650    60,927    50,550    70,862    63,640    80,159    72,072    87,168    85,771    98,792    96,837   108,434   106,559   116,973
18600P             68,814    70,357    65,396    68,561    64,771    67,883    64,691    67,617    64,850    67,590    68,002    69,731    72,086    72,724    77,884    77,406    82,499    81,635    87,154    85,678    95,321    92,807   102,516    99,111   109,060   104,790

18700C                 50    31,055     2,600    30,523     6,050    32,279    10,350    38,450    16,150    44,634    26,750    54,210    34,000    60,089       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,146    70,357    66,393    68,880    65,755    68,268    65,648    68,029    65,755    68,016    68,774    70,130    72,777    73,110       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    29,100     2,250    29,007     5,400    30,749     9,500    37,107    15,050    43,437    25,450    53,266    32,450    59,251    47,350    69,625    61,499    79,161    70,170    86,343    84,255    98,220    95,587   108,049   105,535   116,720
18800P             70,423    70,423    67,191    69,133    66,633    68,601    66,526    68,415    66,593    68,428    69,505    70,516    73,429    73,469    79,002    78,057    83,657    82,327    88,272    86,370    96,398    93,525   103,593    99,829   110,137   105,535

18900C                 50    27,171     1,950    27,504     4,800    29,246     8,850    35,870    14,000    42,240    24,500    52,402    30,900    58,387       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,423    70,423    67,909    69,359    67,404    68,907    67,324    68,774    67,351    68,787    70,170    70,862    74,027    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    25,309     1,650    26,014     4,350    27,890     7,800    34,314    13,050    41,057    23,200    51,431    29,450    57,509    44,300    68,322    59,100    78,097    68,202    85,479    82,659    97,608    94,270   107,610   104,458   116,428
19000P             70,423    70,423    68,495    69,572    68,042    69,160    68,002    69,080    68,056    69,133    70,795    71,194    74,586    74,107    79,972    78,642    84,694    82,965    89,282    87,021    97,395    94,177   104,577   100,521   111,148   106,253

19100C                 50    23,501     1,400    24,551     3,800    26,480     7,100    32,984    12,150    39,886    22,150    50,513    28,050    56,631       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    68,973    69,731    68,614    69,412    68,614    69,359    68,681    69,439    71,367    71,487    75,091    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    21,772     1,200    23,142     3,400    25,230     6,450    31,654    11,300    38,703    21,000    49,542    25,900    55,500    41,400    66,992    55,700    77,007    66,194    84,561    81,010    96,957    92,873   107,144   103,301   116,109
19200P             70,423    70,423    69,332    69,864    69,066    69,598    69,133    69,612    69,239    69,718    71,886    71,780    75,544    74,666    80,810    79,174    85,612    83,550    90,187    87,607    98,287    94,802   105,508   101,173   112,079   106,932

19300C                 50    20,122     1,000    21,745     3,000    23,993     5,850    30,363    10,550    37,572    19,950    48,584    24,650    54,596       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    69,598    69,958    69,465    69,785    69,585    69,825    69,745    69,984    72,365    72,046    75,956    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,566       850    20,402     2,650    22,782     5,300    29,087     9,800    36,415    18,900    47,614    23,400    53,665    38,650    65,622    52,450    75,863    64,132    83,603    79,294    96,265    91,437   106,639   102,090   115,749
19400P             70,423    70,423    69,878    70,077    69,798    69,931    69,984    70,024    70,184    70,210    72,777    72,285    76,328    75,145    81,515    79,640    86,396    84,069    90,972    88,152    99,111    95,374   106,346   101,784   112,956   107,583

19500C                 50    17,117       700    19,072     2,350    21,612     4,800    27,836     9,150    35,324    18,000    46,683    22,250    52,747       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,037    70,144    70,051    70,064    70,303    70,197    70,583    70,436    73,163    72,498    76,647    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,760       600    17,848     2,050    20,442     4,300    26,560     8,500    34,207    17,050    45,712    21,100    51,803    36,050    64,225    49,350    74,666    61,250    82,606    77,512    95,533    89,934   106,094   100,814   115,364
19600P             70,423    70,423    70,157    70,197    70,277    70,170    70,583    70,357    70,915    70,623    73,495    72,711    76,927    75,530    82,087    80,039    87,075    84,534    91,663    88,631    99,829    95,906   107,104   102,356   113,754   108,195

19700C                 50    14,510       500    16,625     1,800    19,324     3,900    25,389     7,900    33,103    16,150    44,741    20,000    50,859       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,263    70,250    70,436    70,263    70,795    70,476    71,208    70,795    73,801    72,897    77,166    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    13,366       450    15,561     1,600    18,260     3,500    24,192     7,350    32,039    15,300    43,783    18,950    49,901    33,600    62,802    46,400    73,442    58,050    81,568    75,716    94,775    88,365   105,522    99,497   114,938
19800P             70,423    70,423    70,357    70,303    70,556    70,343    70,968    70,583    71,447    70,942    74,054    73,070    77,366    75,849    82,539    80,385    87,620    84,947    92,248    89,070   100,468    96,398   107,783   102,888   114,486   108,767

19900C                 50    12,302       350    14,350     1,400    17,210     3,150    23,062     6,850    31,002    14,550    42,865    17,950    48,944       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,396    70,330    70,649    70,410    71,101    70,676    71,647    71,075    74,280    73,216    77,512    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,331       300    13,339     1,250    16,239     2,850    21,998     6,500    30,124    13,750    41,895    17,000    47,986    31,300    61,352    43,550    72,179    55,000    80,491    73,841    93,964    86,755   104,910    98,100   114,486
20000P             70,423    70,423    70,436    70,357    70,702    70,450    71,194    70,756    71,806    71,181    74,466    73,349    77,632    76,102    82,885    80,664    88,059    85,306    92,714    89,455   101,013    96,850   108,395   103,380   115,151   109,326

20200C                 50     9,629       200    11,331       950    14,324     2,250    19,777     5,600    28,102    12,400    40,072    15,200    46,057       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,476    70,396    70,769    70,529    71,301    70,875    72,059    71,381    74,746    73,575    77,765    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,206       150     9,682       700    12,502     1,800    17,808     4,800    26,134    11,100    38,224    13,500    44,089    27,050    58,387    38,250    69,532    49,200    78,217    69,750    92,262    83,377   103,580    95,161   113,475
20400P             70,423    70,423    70,476    70,410    70,782    70,583    71,327    70,942    72,179    71,514    74,918    73,748    77,778    76,395    83,231    81,090    88,578    85,851    93,352    90,080   101,824    97,608   109,365   104,272   116,268   110,310

20600C                 50     7,049       100     8,113       550    10,972     1,450    16,026     4,100    24,259    10,000    36,468    12,000    42,161       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,476    70,436    70,769    70,596    71,288    70,968    72,232    71,593    74,985    73,868    77,672    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049        50     7,049       400     9,456     1,150    14,324     3,500    22,477     8,900    34,659    10,650    40,245    23,300    55,367    33,450    66,766    43,900    75,810    63,700    90,400    79,839   102,130    92,049   112,345
20800P             70,423    70,423    70,463    70,436    70,716    70,609    71,221    70,982    72,205    71,647    74,985    73,948    77,472    76,475    83,204    81,316    88,684    86,197    93,592    90,533   102,303    98,220   110,017   105,003   117,079   111,161

21000C                 50     7,049        50     7,049       300     8,166       900    12,741     2,950    20,708     8,000    32,997     9,400    38,330       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,463    70,436    70,676    70,596    71,128    70,968    72,139    71,673    74,918    73,987    77,193    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049       250     7,168       700    11,278     2,500    19,098     7,150    31,334     8,250    36,402    20,000    52,322    29,150    63,906    39,000    73,283    58,000    88,418    75,350   100,548    88,737   111,094
21200P             70,423    70,423    70,463    70,436    70,649    70,596    71,035    70,942    72,032    71,673    74,785    74,001    76,834    76,355    82,872    81,382    88,418    86,370    93,459    90,799   102,449    98,659   110,363   105,588   117,625   111,879

21400C                 50     7,049        50     7,049       150     7,049       550    10,001     2,100    17,529     6,500    29,858     7,250    34,540       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,423    70,423    70,583    70,569    70,942    70,915    71,913    71,647    74,626    73,987    76,448    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049        50     7,049       100     7,049       -         -       1,800    16,172     5,800    28,302     6,350    32,718    17,100    49,289    25,250    60,940    34,500    70,636    52,700    86,317    69,500    98,832    85,279   109,725
21600P             70,423    70,423    70,423    70,423    70,569    70,569       -         -      71,793    71,607    74,426    73,948    76,036    76,089    82,300    81,316    87,833    86,356    93,006    90,892   102,263    98,952   110,416   106,040   117,891   112,464

21800C                 50     7,049        50     7,049        50     7,049       -         -       1,500    14,776     5,250    26,905     5,550    30,935       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,423    70,423    70,529    70,543       -         -      71,647    71,567    74,227    73,881    75,597    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049        50     7,049        50     7,049       -         -       1,250    13,486     4,650    25,403     4,800    29,127    14,550    46,257    21,750    57,908    30,450    67,923    47,800    84,109    64,000    97,023    80,250   108,235
22000P             70,423    70,423    70,423    70,423    70,476    70,516       -         -      71,500    71,500    73,987    73,801    75,131    75,716    81,542    81,116    86,968    86,197    92,262    90,839   101,798    99,098   110,177   106,346   117,877   112,930

22200C                 50     7,049        50     7,049        50     7,049       -         -       1,050    12,329     4,150    24,019     4,150    27,411       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,423    70,423    70,476    70,516       -         -      71,394    71,447    73,748    73,708    74,679    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049        50     7,049       -         -         -         -         900    11,331     3,700    22,689     3,600    25,775    12,350    43,278    18,700    54,875    26,750    65,130    43,200    81,781    58,800    95,081    74,550   106,626
22400P             70,423    70,423    70,423    70,423       -         -         -         -      71,261    71,381    73,522    73,602    74,253    75,278    80,677    80,824    85,904    85,904    91,277    90,652   101,053    99,098   109,671   106,519   117,598   113,262

22600C                 50     7,049        50     7,049       -         -         -         -         750    10,307     3,300    21,426     3,100    24,179       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423    70,423    70,423       -         -         -         -      71,141    71,301    73,283    73,495    73,841    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049        50     7,049       -         -         -         -         600     9,243     2,900    20,122     2,650    22,610    10,400    40,325    15,950    51,803    23,400    62,270    38,950    79,374    53,850    93,033    69,150   104,923
22800P             70,423    70,423    70,423    70,423       -         -         -         -      71,061    71,248    73,030    73,362    73,429    74,785    79,720    80,438    84,681    85,492    90,080    90,320   100,069    98,978   108,900   106,572   117,079   113,475

23000C                 50     7,049        50     7,049       -         -         -         -         500     8,392     2,550    18,886     2,250    21,080       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423    70,423    70,423       -         -         -         -      70,968    71,181    72,830    73,243    73,043    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049        50     7,049       -         -         -         -         400     7,514     2,300    17,861     1,900    19,590     8,750    37,479    13,550    48,731    20,400    59,371    35,000    76,887    49,250    90,892    64,050   103,114
23200P             70,423    70,423    70,423    70,423       -         -         -         -      70,875    71,115    72,604    73,110    72,697    74,267    78,749    79,999    83,377    84,973    88,750    89,881    98,872    98,725   107,889   106,493   116,308   113,568

23400C                 50     7,049        50     7,049       -         -         -         -         350     7,049     2,000    16,691     1,600    18,194       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423    70,423    70,423       -         -         -         -      70,822    71,061    72,418    72,990    72,378    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049        50     7,049       -         -         -         -         300     7,049     1,800    15,760     1,350    16,877     7,350    34,752    11,450    45,685    17,700    56,458    31,350    74,320    44,950    88,671    59,150   101,199
23600P             70,423    70,423    70,423    70,423       -         -         -         -      70,769    71,008    72,245    72,870    72,099    73,761    77,805    79,507    82,034    84,375    87,314    89,349    97,489    98,366   106,679   106,293   115,311   113,555

23800C                -         -          50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      70,423    70,423       -         -         -         -      70,716    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         200     7,049       -         -         950    14,457     6,150    32,132       -         -      15,300    53,532    28,000    71,687    40,900    86,356       -         -  
24000P                -         -         -         -         -         -         -         -      70,662    70,902       -         -      71,633    73,283    76,887    78,988       -         -      85,811    88,724    95,972    97,888   105,282   105,987       -         -  

24400C                -         -         -         -         -         -         -         -         150     7,049       -         -         650    12,249     5,100    29,579       -         -      13,150    50,606    24,950    69,027    37,150    83,976       -         -  
24400P                -         -         -         -         -         -         -         -      70,609    70,835       -         -      71,261    72,830    76,009    78,443       -         -      84,295    88,019    94,363    97,316   103,726   105,575       -         -  

24800C                -         -         -         -         -         -         -         -         100     7,049       -         -         450    10,374     4,200    27,132       -         -      11,250    47,707    22,150    66,327    33,650    81,515       -         -  
24800P                -         -         -         -         -         -         -         -      70,543    70,742       -         -      71,008    72,445    75,198    77,871       -         -      82,792    87,248    92,674    96,664   102,037   105,070       -         -  

25200C                -         -         -         -         -         -         -         -          50     7,049       -         -         300     8,671     3,500    24,924       -         -       9,600    44,874    19,600    63,587       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      70,490    70,649       -         -      70,822    72,086    74,506    77,339       -         -      81,356    86,450    90,932    95,932       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,248     2,850    22,703       -         -       8,100    42,014    17,250    60,820       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      70,490    70,636       -         -      70,689    71,780    73,841    76,767       -         -      79,946    85,585    89,176    95,121       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,049       -         -         100     7,049     2,350    20,748       -         -       6,850    39,301    15,150    58,067       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      70,490    70,636       -         -      70,556    71,394    73,296    76,262       -         -      78,682    84,721    87,434    94,257       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,049       -         -          50     7,049     1,900    18,806       -         -       5,700    36,535    13,250    55,301       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,367    72,790    75,730       -         -      77,459    83,803    85,745    93,339       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,049       -         -          50     7,049     1,550    17,077       -         -       4,750    33,941    11,550    52,574       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,490    71,101    72,378    75,251       -         -      76,395    82,912    84,122    92,381       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,049       -         -          50     7,049     1,250    15,428       -         -       3,950    31,467    10,000    49,821       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,490    71,075    72,019    74,785       -         -      75,464    82,047    82,553    91,384       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,049       -         -          50     7,049     1,000    13,885       -         -       3,250    29,060     8,650    47,161       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423    71,713    74,333       -         -      74,613    81,169    81,116    90,373       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         800    12,488       -         -       2,650    26,719       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,460    73,934       -         -      73,868    80,305       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         650    11,278       -         -       2,150    24,511       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,274    73,588       -         -      73,243    79,467       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         500     9,988       -         -       1,750    22,477       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,075    73,203       -         -      72,724    78,696       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         400     8,964       -         -       1,400    20,495       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,955    72,897       -         -      72,272    77,938       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         300     7,860       -         -       1,100    18,566       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,822    72,564       -         -      71,886    77,179       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,142       -         -         850    16,704       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,756    72,365       -         -      71,554    76,461       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049       -         -         700    15,348       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    72,139       -         -      71,354    75,929       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049       -         -         500    13,459       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,623    71,913       -         -      71,088    75,184       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       -         -         400    12,236       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,633       -         -      70,955    74,719       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         300    10,892       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,607       -         -      70,822    74,187       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         250    10,014       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,274       -         -      70,756    73,868       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         150     8,312       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,261       -         -      70,623    73,189       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         100     7,128       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,234       -         -      70,556    72,751       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,221       -         -      70,556    72,697       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,017    19,653    20,011    21,067    21,310    22,562       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,400     5,657     2,300     7,662     3,800     9,764       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,992    18,182       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         300     2,550       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      18,068    18,256       -         -      19,363    19,951    20,537    21,491    21,909    23,026       -         -  
2400P                 -         -          50     1,768       -         -         -         -         400     2,968       -         -       1,900     6,644     3,050     8,763     4,750    10,850       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      18,138    18,320       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         500     3,371       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,202    18,379       -         -      19,726    20,242    21,041    21,881    22,492    23,465       -         -  
2500P                 -         -          50     1,768       -         -         -         -         600     3,767       -         -       2,550     7,699     3,900     9,851     5,850    11,931       -         -  

2550C                 -         -      17,726    17,730       -         -         -         -      18,282    18,447    19,068    19,412       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         750     4,248     1,800     6,463       -         -         -         -         -         -         -         -  

2600C              17,689    17,689    17,727    17,731       -         -         -         -      18,351    18,505    19,197    19,516    20,056    20,501    21,524    22,242    23,024    23,861    24,397    25,336
2600P                  50     1,852        50     1,940       -         -         -         -         950     4,786     2,050     6,955     3,250     8,735     4,900    10,944     7,050    12,984     9,000    14,562

2650C              17,689    17,689    17,742    17,740    17,871    17,909    18,084    18,169    18,423    18,565    19,308    19,606    20,198    20,616       -         -         -         -         -         -  
2650P                  50     2,209       100     2,481       300     2,895       600     3,987     1,150     5,306     2,400     7,513     3,750     9,311       -         -         -         -         -         -  

2700C              17,689    17,689    17,742    17,743    17,901    17,935    18,130    18,209    18,485    18,620    19,421    19,698    20,338    20,728    21,951    22,564    23,506    24,224    24,920    25,732
2700P                  50     2,641       150     3,003       400     3,387       750     4,506     1,350     5,817     2,700     8,026     4,100     9,804     6,050    12,025     8,450    14,026    10,500    15,561

2750C              17,689    17,689    17,742    17,744    17,917    17,951    18,166    18,243    18,526    18,661    19,507    19,775    20,450    20,823       -         -         -         -         -         -  
2750P                  50     3,157       200     3,544       500     3,872       950     5,085     1,600     6,373     3,050     8,562     4,650    10,370       -         -         -         -         -         -  

2800C              17,689    17,689    17,716    17,736    17,915    17,961    18,177    18,264    18,546    18,695    19,568    19,836    20,537    20,908    22,298    22,841    23,902    24,541    25,369    26,087
2800P                  50     3,770       250     4,124       600     4,365     1,100     5,593     1,900     6,962     3,500     9,138     5,050    10,871     7,350    13,083    10,000    15,032    12,150    16,526

2850C              17,689    17,689    17,663    17,719    17,879    17,957    18,154    18,275    18,532    18,714    19,604    19,891    20,597    20,980       -         -         -         -         -         -  
2850P                  50     4,483       350     4,790       750     4,951     1,350     6,216     2,250     7,573     4,000     9,718     5,700    11,436       -         -         -         -         -         -  

2900C              17,689    17,689    17,579    17,694    17,806    17,941    18,091    18,268    18,476    18,715    19,605    19,928    20,624    21,037    22,544    23,066    24,196    24,804    25,732    26,397
2900P                  50     5,293       450     5,483       950     5,607     1,650     6,870     2,600     8,171     4,450    10,267     6,350    11,983     8,850    14,113    11,650    15,994    13,950    17,453

2950C              17,689    17,689    17,428    17,647    17,674    17,905    17,976    18,242    18,373    18,699    19,566    19,950    20,613    21,079       -         -         -         -         -         -  
2950P                  50     6,185       600     6,224     1,200     6,310     2,000     7,547     3,050     8,811     5,050    10,850     6,950    12,504       -         -         -         -         -         -  

3000C              17,689    17,689    17,182    17,577    17,450    17,840    17,798    18,195    18,209    18,659    19,483    19,952    20,561    21,103    22,664    23,235    24,381    25,018    25,996    26,661
3000P                  50     7,138       800     6,991     1,550     7,090     2,400     8,238     3,550     9,454     5,650    11,416     7,650    13,032    10,550    15,104    13,500    16,916    15,418    18,338

3050C              17,689    17,689    16,785    17,460    17,155    17,755    17,534    18,118    17,988    18,600    19,354    19,935    20,467    21,108       -         -         -         -         -         -  
3050P                  50     8,122     1,050     7,775     1,900     7,844     2,850     8,937     4,150    10,111     6,300    11,977     8,400    13,551       -         -         -         -         -         -  

3100C              16,893    17,627    16,259    17,308    16,738    17,630    17,186    18,012    17,691    18,510    19,169    19,898    20,329    21,096    22,640    23,340    24,444    25,176    26,153    26,873
3100P                  50     9,117     1,400     8,554     2,350     8,641     3,400     9,658     4,750    10,747     7,050    12,539     9,250    14,063    12,400    16,041    14,998    17,787    16,752    19,175

3150C              14,600    17,566    15,583    17,117    16,191    17,462    16,750    17,876    17,321    18,393    18,928    19,838    20,141    21,064       -         -         -         -         -         -  
3150P                 100    10,094     1,800     9,331     2,850     9,439     4,000    10,370     5,450    11,384     7,800    13,083    10,100    14,558       -         -         -         -         -         -  

3200C              12,150    17,502    14,721    16,865    15,522    17,255    16,207    17,700    16,871    18,246    18,630    19,755    19,904    21,012    22,467    23,381    24,378    25,280    26,199    27,038
3200P                 200    11,052     2,300    10,088     3,450    10,247     4,700    11,081     6,200    12,009     8,650    13,617    11,000    15,040    14,096    16,918    16,351    18,604    18,052    19,965

3250C               9,850    17,259    12,950    16,551    14,720    16,998    15,564    17,482    16,345    18,066    18,271    19,648    19,618    20,939       -         -         -         -         -         -  
3250P                 350    11,989     2,900    10,818     4,100    11,045     5,500    11,778     7,050    12,621     9,650    14,139    12,000    15,507       -         -         -         -         -         -  

3300C               7,700    16,840    11,200    16,152    13,300    16,688    14,829    17,230    15,739    17,872    17,856    19,517    19,285    20,847    22,143    23,358    24,187    25,327    26,135    27,154
3300P                 650    12,867     3,600    11,517     4,950    11,837     6,350    12,452     7,950    13,213    10,500    14,639    13,000    15,957    15,485    17,736    17,647    19,366    19,298    20,704

3350C               5,750    16,190     9,450    15,711    11,500    16,356    13,550    16,965    15,058    17,618    17,380    19,363    18,925    20,726       -         -         -         -         -         -  
3350P               1,200    13,645     4,450    12,164     5,900    12,593     7,350    13,101     9,000    13,780    11,700    15,115    13,793    16,389       -         -         -         -         -         -  

3400C               4,000    15,310     8,000    15,140    10,050    15,920    12,100    16,617    14,313    17,335    16,864    19,177    18,510    20,593    21,671    23,269    23,868    25,319    25,961    27,221
3400P               1,950    14,344     5,500    12,891     6,950    13,311     8,450    13,714    10,200    14,312    12,750    15,574    14,539    16,797    16,809    18,488    18,872    20,071    20,475    21,391

3450C               2,650    14,663     6,700    14,490     8,800    15,417    10,850    16,215    13,150    17,014    16,280    18,971    18,068    20,440       -         -         -         -         -         -  
3450P               3,100    14,882     6,700    13,697     8,150    13,975     9,650    14,288    11,300    14,826    13,555    16,006    15,275    17,176       -         -         -         -         -         -  

3500C               1,600    14,084     5,550    13,768     7,600    14,870     9,650    15,777    11,900    16,664    15,672    18,738    17,554    20,267    21,061    23,116    23,431    25,256    25,679    27,239
3500P               4,650    15,643     8,050    14,425     9,500    14,576    11,000    14,810    12,603    15,289    14,314    16,413    15,938    17,558    18,040    19,171    20,009    20,717    21,569    22,028

3550C               1,000    13,326     4,600    12,984     6,600    14,273     8,550    15,301    10,800    16,283    15,002    18,481    17,071    20,077       -         -         -         -         -         -  
3550P               6,500    16,438     9,600    15,046    10,950    15,122    12,400    15,295    13,450    15,728    15,059    16,775    16,609    17,881       -         -         -         -         -         -  

3600C                 550    12,508     3,800    12,164     5,650    13,639     7,600    14,792     9,800    15,874    14,000    18,202    16,518    19,866    20,327    22,902    22,881    25,139    25,295    27,210
3600P               8,550    16,996    11,350    15,553    12,550    15,594    13,463    15,721    14,257    16,119    15,741    17,125    17,222    18,211    19,161    19,789    21,048    21,307    22,576    22,615

3650C                 300    11,610     3,100    11,318     4,850    12,976     6,700    14,254     8,850    15,442    13,050    17,905    15,979    19,642       -         -         -         -         -         -  
3650P              10,800    17,308    13,200    15,983    13,865    16,007    14,314    16,134    15,001    16,469    16,378    17,437    17,782    18,445       -         -         -         -         -         -  

3700C                 150    10,673     2,500    10,457     4,150    12,297     5,950    13,704     7,950    14,983    12,050    17,585    15,380    19,396    19,504    22,631    22,249    24,976    24,819    27,135
3700P              13,150    17,498    14,426    16,364    14,740    16,364    15,086    16,477    15,676    16,787    16,962    17,730    18,291    18,706    20,156    20,330    21,975    21,826    23,490    23,149

3750C                 100     9,698     2,050     9,629     3,550    11,610     5,250    13,135     7,200    14,518    11,200    17,252    14,350    19,129       -         -         -         -         -         -  
3750P              15,600    17,562    15,288    16,678    15,507    16,679    15,763    16,772    16,281    17,073    17,489    17,989    18,753    18,944       -         -         -         -         -         -  

3800C                  50     8,724     1,650     8,808     3,000    10,909     4,650    12,563     6,500    14,036    10,400    16,906    13,400    18,848    18,602    22,306    21,539    24,765    24,273    27,020
3800P              16,970    17,625    15,982    16,924    16,150    16,940    16,351    17,033    16,807    17,320    17,966    18,232    19,171    19,167    21,012    20,803    22,782    22,290    24,295    23,622

3850C                  50     7,753     1,350     8,115     2,550    10,226     4,050    11,967     5,800    13,531     9,600    16,539    12,550    18,557       -         -         -         -         -         -  
3850P              17,689    17,689    16,539    17,130    16,663    17,147    16,837    17,250    17,262    17,537    18,389    18,451    19,540    19,363       -         -         -         -         -         -  

3900C                  50     6,828     1,050     7,429     2,150     9,545     3,550    11,380     5,200    13,026     8,800    16,150    11,950    18,279    17,645    21,934    20,759    24,510    23,654    26,864
3900P              17,689    17,689    16,936    17,276    17,074    17,323    17,242    17,434    17,647    17,728    18,751    18,638    19,868    19,545    21,729    21,213    23,473    22,701    24,997    24,050

3950C                  50     5,971       850     6,772     1,850     8,917     3,150    10,822     4,700    12,533     8,150    15,768    11,250    17,977       -         -         -         -         -         -  
3950P              17,689    17,689    17,220    17,388    17,392    17,465    17,567    17,591    17,966    17,892    19,068    18,811    20,152    19,707       -         -         -         -         -         -  

4000C                  50     5,202       650     6,121     1,550     8,271     2,750    10,244     4,200    12,023     7,500    15,366    10,550    17,661    16,400    21,520    19,939    24,219    22,983    26,673
4000P              17,689    17,689    17,448    17,490    17,627    17,579    17,837    17,732    18,224    18,030    19,324    18,955    20,395    19,852    22,306    21,559    24,043    23,056    25,594    24,426

4050C                  50     4,525       550     5,548     1,300     7,655     2,400     9,681     3,750    11,512     7,000    14,989     9,850    17,327       -         -         -         -         -         -  
4050P              17,689    17,689    17,594    17,563    17,810    17,681    18,028    17,837    18,425    18,146    19,541    19,085    20,597    19,977       -         -         -         -         -         -  

4100C                  50     3,939       400     4,939     1,100     7,083     2,100     9,137     3,350    11,009     6,450    14,582     9,300    17,009    14,950    21,071    19,078    23,890    22,269    26,448
4100P              17,689    17,689    17,677    17,609    17,912    17,744    18,162    17,920    18,573    18,240    19,711    19,194    20,767    20,092    22,750    21,846    24,503    23,364    26,089    24,759

4150C                  50     3,438       350     4,460       950     6,574     1,800     8,573     3,000    10,518     5,900    14,156     8,650    16,655       -         -         -         -         -         -  
4150P              17,689    17,689    17,735    17,650    17,980    17,798    18,259    17,989    18,675    18,314    19,844    19,291    20,903    20,190       -         -         -         -         -         -  

4200C                  50     3,009       250     3,919       800     6,056     1,600     8,094     2,700    10,049     5,450    13,752     8,100    16,309    13,600    20,588    18,050    23,535    21,520    26,191
4200P              17,689    17,689    17,768    17,685    18,010    17,832    18,308    18,033    18,746    18,376    19,934    19,364    21,007    20,274    23,076    22,081    24,853    23,620    26,489    25,049

4250C                  50     2,646       200     3,476       650     5,519     1,350     7,542     2,400     9,565     5,050    13,354     7,700    15,999       -         -         -         -         -         -  
4250P              17,689    17,689    17,776    17,699    18,017    17,851    18,339    18,074    18,780    18,421    19,992    19,427    21,085    20,346       -         -         -         -         -         -  

4300C                  50     2,336       150     3,041       550     5,073     1,200     7,104     2,150     9,110     4,700    12,971     7,200    15,647    12,350    20,076    16,700    23,145    20,750    25,909
4300P              17,689    17,689    17,775    17,711    18,012    17,865    18,342    18,095    18,790    18,452    20,020    19,473    21,136    20,406    23,292    22,270    25,110    23,838    26,799    25,297

4350C                  50     2,073       100     2,596       450     4,616     1,050     6,660     1,900     8,641     4,300    12,549     6,800    15,318       -         -         -         -         -         -  
4350P              17,689    17,689    17,775    17,712    17,994    17,875    18,327    18,114    18,776    18,473    20,021    19,507    21,166    20,456       -         -         -         -         -         -  

4400C                  50     1,848        50     2,090       400     4,291       -         -       1,700     8,211     3,950    12,141     6,350    14,959    11,250    19,549    15,500    22,741    19,948    25,598
4400P              17,689    17,689    17,762    17,719    17,962    17,876       -         -      18,749    18,483    20,003    19,531    21,174    20,495    23,408    22,410    25,275    24,011    27,030    25,512

4450C                  50     1,768        50     1,892       300     3,797       -         -       1,450     7,702     3,500    11,648     6,150    14,701       -         -         -         -         -         -  
4450P              17,689    17,689    17,762    17,719    17,940    17,873       -         -      18,705    18,485    19,961    19,544    21,165    20,525       -         -         -         -         -         -  

4500C                  50     1,768        50     1,768       250     3,458       -         -       1,300     7,308     3,200    11,238     5,800    14,371    10,200    18,995    14,350    22,309    18,750    25,271
4500P              17,689    17,689    17,736    17,720    17,912    17,868       -         -      18,658    18,480    19,906    19,548    21,140    20,545    23,439    22,514    25,363    24,151    27,179    25,687

4550C                  50     1,768        50     1,768       200     3,106       -         -       1,150     6,904     2,950    10,856     5,450    14,035       -         -         -         -         -         -  
4550P              17,689    17,689    17,735    17,719    17,880    17,859       -         -      18,602    18,469    19,842    19,543    21,100    20,559       -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       150     2,731       -         -       1,000     6,487     2,700    10,463     5,150    13,716     9,250    18,428    13,300    21,863    17,550    24,914
4600P              17,689    17,689    17,735    17,719    17,844    17,845       -         -      18,536    18,453    19,765    19,531    21,052    20,564    23,398    22,580    25,380    24,255    27,265    25,835

4650C                  50     1,768        50     1,768       -         -         -         -         900     6,148     2,450    10,057     4,850    13,389       -         -         -         -         -         -  
4650P              17,689    17,689    17,734    17,719       -         -         -         -      18,483    18,436    19,674    19,511    20,992    20,564       -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         750     5,696     2,250     9,689     4,600    13,085     8,400    17,857    12,300    21,397    16,500    24,553
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,397    18,404    19,588    19,487    20,930    20,557    23,297    22,613    25,336    24,329    27,286    25,948

4750C                  50     1,768        50     1,768       -         -         -         -         700     5,450     2,050     9,311     4,300    12,744       -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,360    18,388    19,492    19,457    20,847    20,545       -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         600     5,081     1,850     8,918     4,050    12,428     7,600    17,271    11,400    20,926    15,450    24,164
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,291    18,356    19,386    19,420    20,766    20,528    23,144    22,619    25,242    24,374    27,254    26,037

4850C                  50     1,768        50     1,768       -         -         -         -         550     4,833     1,700     8,581     3,850    12,142       -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,251    18,335    19,294    19,384    20,690    20,509       -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         450     4,435     1,550     8,234     3,600    11,814     6,900    16,692    10,550    20,440    14,500    23,769
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,171    18,294    19,198    19,344    20,593    20,482    22,958    22,598    25,102    24,394    27,174    26,098

4950C                  50     1,768        50     1,768       -         -         -         -         400     4,173     1,400     7,876     3,400    11,517       -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,126    18,266    19,094    19,298    20,504    20,454       -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         350     3,906     1,300     7,590     3,200    11,217     6,250    16,108     9,750    19,943    13,600    23,360
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,081    18,235    19,019    19,259    20,410    20,422    22,740    22,556    24,922    24,392    27,052    26,137

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         200     2,956       -         -       2,550    10,105     5,150    14,969       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,929    18,115       -         -      20,047    20,274    22,257    22,419       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,122       -         -       2,050     9,098     4,250    13,865       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,815    17,996       -         -      19,709    20,106    21,750    22,232       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -       1,600     8,095     3,500    12,795       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,754    17,903       -         -      19,364    19,908    21,244    22,007       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -       1,300     7,276     2,850    11,741       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,752    17,892       -         -      19,102    19,731    20,742    21,749       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -       1,050     6,517     2,350    10,783       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,868    19,553    20,309    21,491       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         850     5,832     1,950     9,903       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,670    19,383    19,931    21,236       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         700     5,244     1,600     9,047       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,513    19,231    19,580    20,971       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         600     4,781     1,300     8,226       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,403    19,110    19,263    20,704       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         500     4,313     1,100     7,569       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,292    18,983    19,040    20,485       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         400     3,829       900     6,878       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,179    18,843    18,811    20,246       -         -         -         -  



Back to Top



SAN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (Applicable Date: 12/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top