Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in HKFE Futures and
Options contracts is within the absolute discretion of a Futures Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under the
HKFE Rules, Regulations and Procedures. In most cases, the amount of margin required is
determined after the close of the market of the day. HKEX provides the following tables
compiled from historical data for Futures Exchange Participants' reference to estimate
the amount of margin required in respect of a single position in a contract month or the
respective series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
YYMM = Futures/Options series with expiry month of MM of year YY
YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY
(only applicable for products with flexible expiry contracts in a month)
STRIKE = Strike Price and Call/Put type of the Options series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single long/short position in the corresponding Futures/Options series.
|
A50 (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149
AAC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043
ABC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540
ACC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 829 829 829 829 829 829 829 829 829 829
AIA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748
ALB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178
ALC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755
ALH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 942 942 942 942 942 942 942 942 942 942
AMC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027
BCL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 240 240 240 240 240 240 240 240 240 240
BCM (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 413 413 413 413 413 413 413 413 413 413
BEA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 133 133 133 133 133 133 133 133 133 133
BIU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582
BLI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300
BOC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 776 776 776 776 776 776 776 776 776 776
BUD (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 977 977 977 977 977 977 977 977 977 977
BYD (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650
BYE (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093
CAU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2412 2503
L S L S L S L S
F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058
CCB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 372 372 372 372 372 372 372 372 372 372
CCC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 360 360 360 360 360 360 360 360 360 360
CCE (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 940 940 940 940 940 940 940 940 940 940
CDA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 567 567 567 567 567 567 567 567 567 567
CEU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2412 2503
L S L S L S L S
F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341
CGN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857
CHH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412 2503
L S L S L S L S
F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930
CHI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034
CHN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596
CHT (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513
CHU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356
CIN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506
L S L S L S L S L S L S L S L S
F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245
CIT (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 575 575 575 575 575 575 575 575 575 575
CJP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2412 2503
L S L S L S L S
F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031
CKH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489
CLI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061
CLP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194
CMB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396
CNC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766
COG (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 804 804 804 804 804 804 804 804 804 804
COL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979
COS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814
CPC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 857 857 857 857 857 857 857 857 857 857
CPI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955
CSA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910
CSE (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662
CTB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620
CTC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070
CTS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649
CUS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603
L S L S L S L S L S L S L S L S L S L S
F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510
6.00C - - 14,510 14,510 - - - - - - - - - - - - - - - -
6.00P - - 10 1,451 - - - - - - - - - - - - - - - -
6.05C - - 14,510 14,510 - - - - - - - - - - - - - - - -
6.05P - - 10 1,451 - - - - - - - - - - - - - - - -
6.10C - - 14,510 14,510 - - - - 14,514 14,514 - - - - - - - - - -
6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - -
6.15C - - 14,510 14,510 - - - - 14,514 14,514 - - - - - - - - - -
6.15P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - -
6.20C - - 14,510 14,510 - - - - 14,516 14,515 - - - - - - - - - -
6.20P - - 10 1,451 - - - - 20 1,451 - - - - - - - - - -
6.25C - - 14,510 14,510 - - - - 14,518 14,516 14,556 14,556 - - - - - - - -
6.25P - - 10 1,451 - - - - 30 1,451 120 1,451 - - - - - - - -
6.30C - - 14,510 14,510 - - - - 14,520 14,516 14,567 14,564 - - - - - - - -
6.30P - - 10 1,451 - - - - 50 1,451 180 1,451 - - - - - - - -
6.35C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,519 14,515 14,574 14,568 14,668 14,667 14,794 14,797 14,949 14,954 15,111 15,122
6.35P 10 1,451 10 1,451 10 1,451 10 1,451 70 1,451 260 1,451 570 1,927 1,020 2,773 1,890 3,842 2,513 4,540
6.40C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,518 14,512 14,574 14,568 14,673 14,671 14,802 14,804 14,942 14,953 15,106 15,122
6.40P 10 1,451 10 1,451 10 1,451 10 1,451 100 1,451 370 1,451 810 2,394 1,350 3,290 2,346 4,390 2,977 5,099
6.45C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,510 14,508 14,506 14,564 14,560 14,657 14,660 14,785 14,794 14,907 14,931 15,071 15,102
6.45P 10 1,451 10 1,451 10 1,451 30 1,451 150 1,451 520 1,804 1,120 2,916 1,760 3,858 2,818 4,974 3,488 5,684
6.50C 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,508 14,491 14,493 14,534 14,539 14,611 14,628 14,735 14,763 14,836 14,888 14,999 15,058
6.50P 10 1,451 10 1,451 10 1,451 40 1,451 220 1,451 730 2,251 1,520 3,500 2,270 4,476 3,352 5,596 4,053 6,296
6.55C 14,510 14,510 14,502 14,503 14,507 14,507 14,499 14,499 14,459 14,469 14,475 14,499 14,519 14,570 14,637 14,701 14,715 14,812 14,882 14,986
6.55P 10 1,451 10 1,451 10 1,451 80 1,451 320 1,451 1,000 2,759 2,040 4,149 2,859 5,143 3,955 6,251 4,669 6,927
6.60C 14,510 14,510 14,499 14,503 14,507 14,507 14,477 14,483 14,401 14,431 14,374 14,435 14,373 14,477 14,483 14,606 14,539 14,701 14,715 14,880
6.60P 10 1,451 10 1,451 10 1,451 130 1,451 460 1,734 1,360 3,347 2,645 4,842 3,476 5,846 4,612 6,927 5,331 7,575
6.65C 14,510 14,510 14,486 14,495 14,499 14,502 14,431 14,457 14,308 14,373 14,216 14,337 14,156 14,340 14,261 14,469 14,298 14,551 14,487 14,737
6.65P 10 1,451 20 1,451 20 1,451 210 1,451 650 2,205 1,830 4,011 3,289 5,584 4,166 6,580 5,325 7,620 6,039 8,234
6.70C 14,510 14,510 14,467 14,489 14,471 14,487 14,342 14,406 14,156 14,284 13,986 14,196 13,859 14,152 13,958 14,281 13,986 14,356 14,195 14,552
6.70P 10 1,451 30 1,451 50 1,451 340 1,967 920 2,782 2,420 4,737 4,012 6,356 4,927 7,336 6,084 8,321 6,780 8,893
6.75C 14,510 14,510 14,429 14,473 14,422 14,465 14,185 14,322 13,929 14,153 13,660 13,998 13,475 13,910 13,567 14,040 13,595 14,111 13,830 14,322
6.75P 10 1,451 50 1,451 90 1,685 540 2,620 1,280 3,456 3,114 5,534 4,807 7,146 5,749 8,102 6,884 9,022 7,550 9,549
6.80C 14,510 14,510 14,342 14,439 14,309 14,415 13,919 14,183 13,595 13,966 13,229 13,738 12,995 13,605 13,083 13,738 13,120 13,812 13,393 14,044
6.80P 10 1,451 90 2,009 170 2,440 850 3,411 1,770 4,242 3,863 6,376 5,667 7,944 6,616 8,864 7,708 9,712 8,335 10,191
6.85C 14,510 14,510 14,176 14,381 14,062 14,314 13,504 13,971 13,125 13,705 12,674 13,405 12,424 13,237 12,503 13,373 12,564 13,455 12,882 13,716
6.85P 10 1,854 160 2,882 330 3,422 1,300 4,321 2,420 5,131 4,713 7,253 6,564 8,730 7,517 9,613 8,547 10,384 9,122 10,814
6.90C 14,510 14,510 13,850 14,272 13,623 14,140 12,899 13,663 12,486 13,349 11,989 12,984 11,762 12,802 11,833 12,943 11,927 13,043 12,298 13,337
6.90P 10 2,880 290 4,004 590 4,579 1,930 5,331 3,280 6,118 5,655 8,150 7,489 9,496 8,428 10,334 9,383 11,028 9,903 11,410
6.95C 14,344 14,497 13,253 14,074 12,861 13,835 12,051 13,221 11,658 12,881 11,174 12,474 11,020 12,302 11,078 12,448 11,215 12,572 11,648 12,906
6.95P 10 4,389 520 5,353 1,040 5,893 2,820 6,415 4,269 7,174 6,672 9,044 8,412 10,226 9,331 11,019 10,201 11,636 10,661 11,971
7.00C 13,777 14,446 12,222 13,728 11,680 13,342 10,943 12,621 10,626 12,279 10,239 11,871 10,213 11,741 10,252 11,891 10,484 12,044 10,976 12,423
7.00P 50 6,274 920 6,865 1,760 7,285 4,020 7,526 5,366 8,275 7,729 9,913 9,317 10,911 10,207 11,654 10,993 12,177 11,394 12,470
7.05C 12,180 14,256 10,586 13,137 10,033 12,588 9,590 11,840 9,404 11,535 9,203 11,175 9,371 11,125 9,429 11,279 9,748 11,491 10,299 11,918
7.05P 200 8,192 1,600 8,436 2,870 8,660 5,479 8,736 6,596 9,380 8,804 10,739 10,183 11,533 11,033 12,208 11,698 12,649 12,043 12,907
7.10C 7,650 13,696 7,890 12,168 7,990 11,516 8,049 10,874 8,025 10,636 8,186 10,393 8,518 10,471 8,618 10,647 9,020 10,921 9,625 11,396
7.10P 650 10,006 2,730 9,927 4,490 9,924 6,954 9,985 7,926 10,451 9,864 11,455 10,976 12,088 11,757 12,686 12,314 13,061 12,611 13,289
7.15C 3,860 12,317 4,680 11,258 5,220 10,420 6,536 9,715 6,740 9,594 7,204 9,587 7,668 9,791 7,832 10,005 8,315 10,346 8,968 10,868
7.15P 1,860 11,519 4,520 11,194 6,720 10,993 8,545 11,074 9,300 11,347 10,798 12,068 11,686 12,576 12,380 13,096 12,842 13,413 13,100 13,619
7.20C 1,570 11,235 2,690 10,070 3,440 9,214 5,130 8,493 5,570 8,539 6,286 8,779 6,845 9,097 7,083 9,361 7,636 9,768 8,331 10,339
7.20P 4,570 12,573 7,530 12,106 9,175 12,118 9,996 11,976 10,493 12,083 11,598 12,581 12,307 12,996 12,907 13,440 13,290 13,712 13,516 13,899
7.25C 500 9,667 1,420 8,623 2,200 7,880 3,740 7,271 4,551 7,511 5,447 7,985 6,059 8,398 6,382 8,728 6,994 9,199 7,723 9,812
7.25P 8,500 13,877 10,500 13,210 10,980 12,990 11,231 12,692 11,483 12,670 12,267 13,007 12,839 13,353 13,343 13,728 13,664 13,965 13,866 14,139
7.30C 130 7,823 700 7,030 1,380 6,517 2,680 6,143 3,670 6,536 4,690 7,220 5,318 7,708 5,729 8,109 6,391 8,642 7,146 9,295
7.30P 12,666 14,342 12,339 13,863 12,318 13,573 12,224 13,241 12,277 13,133 12,814 13,354 13,285 13,653 13,702 13,966 13,971 14,173 14,157 14,338
7.35C 20 5,891 320 5,434 840 5,217 1,890 5,139 2,870 5,641 4,019 6,494 4,635 7,033 5,131 7,513 5,828 8,101 6,602 8,789
7.35P 14,071 14,483 13,482 14,215 13,230 13,954 12,976 13,647 12,890 13,488 13,254 13,635 13,649 13,899 13,990 14,160 14,223 14,348 14,395 14,504
7.40C 10 4,079 140 3,974 510 4,055 1,320 4,218 2,240 4,831 3,430 5,814 4,011 6,381 4,581 6,941 5,309 7,581 6,091 8,300
7.40P 14,510 14,510 14,075 14,382 13,794 14,185 13,519 13,935 13,354 13,760 13,600 13,857 13,941 14,098 14,219 14,317 14,422 14,487 14,588 14,643
7.45C 10 2,701 60 2,750 310 3,070 910 3,400 1,750 4,115 2,923 5,189 3,442 5,754 4,087 6,399 4,831 7,083 5,619 7,829
7.45P 14,510 14,510 14,340 14,457 14,121 14,322 13,894 14,137 13,699 13,962 13,866 14,032 14,171 14,257 14,395 14,441 14,580 14,602 14,743 14,755
7.50C 10 1,782 20 1,754 180 2,254 620 2,694 1,370 3,489 2,484 4,615 2,944 5,169 3,641 5,890 4,391 6,608 5,179 7,377
7.50P 14,510 14,510 14,459 14,493 14,314 14,407 14,143 14,274 13,949 14,113 14,071 14,169 14,344 14,379 14,531 14,538 14,703 14,692 14,864 14,844
7.55C 10 1,451 10 1,451 110 1,637 420 2,102 1,070 2,943 2,110 4,095 2,497 4,616 3,242 5,414 3,991 6,161 4,772 6,945
7.55P 14,510 14,510 14,490 14,502 14,409 14,451 14,300 14,365 14,129 14,227 14,224 14,274 14,471 14,473 14,632 14,614 14,796 14,763 14,957 14,915
7.60C 10 1,451 10 1,451 60 1,451 280 1,614 850 2,489 1,770 3,624 2,109 4,105 2,888 4,971 3,630 5,741 4,398 6,535
7.60P 14,510 14,510 14,510 14,510 14,466 14,481 14,397 14,425 14,253 14,306 14,337 14,356 14,562 14,542 14,705 14,669 14,864 14,817 15,026 14,970
7.65C 10 1,451 10 1,451 40 1,451 190 1,451 670 2,093 1,480 3,202 1,740 3,640 2,573 4,561 3,299 5,343 4,056 6,147
7.65P 14,510 14,510 14,510 14,510 14,487 14,493 14,451 14,459 14,342 14,366 14,419 14,417 14,623 14,590 14,757 14,712 14,913 14,857 15,076 15,013
7.70C 10 1,451 10 1,451 20 1,451 130 1,451 530 1,758 1,240 2,826 1,430 3,213 2,286 4,176 2,999 4,971 3,741 5,781
7.70P 14,510 14,510 14,510 14,510 14,502 14,502 14,482 14,481 14,403 14,410 14,479 14,462 14,660 14,623 14,792 14,743 14,946 14,886 15,111 15,043
7.75C 10 1,451 10 1,451 10 1,451 80 1,451 420 1,474 1,040 2,491 1,170 2,823 2,042 3,831 2,730 4,625 3,450 5,433
7.75P 14,510 14,510 14,510 14,510 14,507 14,507 14,502 14,497 14,446 14,442 14,520 14,495 14,680 14,643 14,812 14,761 14,966 14,906 15,134 15,064
7.80C 10 1,451 10 1,451 10 1,451 60 1,451 340 1,451 880 2,201 950 2,467 1,815 3,503 2,488 4,305 3,188 5,109
7.80P 14,510 14,510 14,510 14,510 14,508 14,507 14,508 14,502 14,474 14,465 14,547 14,519 14,688 14,653 14,822 14,774 14,977 14,918 15,146 15,078
7.85C 10 1,451 10 1,451 10 1,451 40 1,451 270 1,451 740 1,936 780 2,159 1,625 3,213 2,266 4,004 2,945 4,803
7.85P 14,510 14,510 14,510 14,510 14,508 14,507 14,512 14,507 14,494 14,481 14,566 14,536 14,687 14,657 14,825 14,780 14,979 14,925 15,150 15,084
7.90C 10 1,451 10 1,451 10 1,451 20 1,451 220 1,451 630 1,711 630 1,872 1,452 2,943 2,066 3,724 2,721 4,515
7.90P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,510 14,506 14,491 14,575 14,547 14,679 14,655 14,822 14,781 14,977 14,926 15,147 15,087
7.95C 10 1,451 10 1,451 10 1,451 10 1,451 180 1,451 540 1,517 520 1,637 1,296 2,691 1,888 3,467 2,524 4,250
7.95P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,510 14,512 14,499 14,582 14,555 14,668 14,649 14,816 14,780 14,969 14,923 15,139 15,086
8.00C 10 1,451 10 1,451 10 1,451 10 1,451 150 1,451 460 1,451 420 1,451 1,160 2,469 1,726 3,226 2,340 4,001
8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,518 14,504 14,583 14,559 14,653 14,641 14,805 14,774 14,957 14,918 15,128 15,080
8.05C 10 1,451 10 1,451 10 1,451 10 1,451 120 1,451 390 1,451 340 1,451 1,030 2,261 1,585 3,011 2,170 3,766
8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,520 14,508 14,583 14,562 14,640 14,632 14,793 14,768 14,945 14,910 15,114 15,071
8.10C - - 10 1,451 - - - - 100 1,451 340 1,451 280 1,451 - - - - - -
8.10P - - 14,510 14,510 - - - - 14,522 14,511 14,580 14,562 14,626 14,623 - - - - - -
DHH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2512 2612 2712 2812
L S L S L S L S L S
F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383
DHS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2412 2512 2612 2712 2812
L S L S L S L S L S
F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242
EAN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896
EMN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391
EVG (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 168 168 168 168 168 168 168 168 168 168
FEM (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177
FEQ (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606
L S L S L S L S L S L S L S L S
F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306
GAC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170
GAH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870
GDR (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245
GDU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351
GHL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088
GLI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 623 623 623 623 623 623 623 623 623 623
GLX (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205
GWM (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869
HAI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285
HB1 (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2411 2412 2501
L S L S L S L S L S L S
F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750
HB3 (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606
L S L S L S L S L S L S L S L S L S L S
F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870
HCF (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014
HDO (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795
HEH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609
HEX (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101
HGT (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412 2503 2512 2612
L S L S L S L S L S L S
F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680
HHI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127
3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
3900C - - - - - - - - - - - - 29,245 29,299 - - 29,861 30,169 30,859 31,419 32,291 32,958 33,488 34,275 35,715 36,664 37,753 38,790 - -
3900P - - - - - - - - - - - - 50 2,912 - - 900 4,609 2,250 7,655 4,950 10,683 7,150 12,811 11,081 16,150 14,080 18,751 - -
3950C - - - - - - 29,127 29,127 - - - - 29,248 29,302 - - - - - - - - - - - - - - - -
3950P - - - - - - 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - -
4000C - - - - - - 29,127 29,127 - - - - 29,274 29,330 - - 29,978 30,285 31,080 31,619 32,533 33,175 33,763 34,520 36,043 36,952 38,111 39,109 - -
4000P - - - - - - 50 2,912 - - - - 150 2,912 - - 1,100 5,240 2,700 8,486 5,600 11,487 7,950 13,623 11,924 16,962 14,957 19,551 - -
4050C - - - - - - 29,127 29,127 - - - - 29,277 29,334 - - - - - - - - - - - - - - - -
4050P - - - - - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - -
4100C - - - - - - 29,127 29,127 - - - - 29,301 29,358 - - 30,125 30,423 31,312 31,824 32,776 33,392 34,037 34,762 36,362 37,234 38,460 39,419 - -
4100P - - - - - - 50 2,912 - - - - 250 2,912 - - 1,400 6,012 3,250 9,383 6,350 12,326 8,850 14,457 12,811 17,786 15,869 20,352 - -
4150C - - - - - - 29,127 29,127 - - - - 29,323 29,379 - - - - - - - - - - - - - - - -
4150P - - - - - - 50 2,912 - - - - 300 2,912 - - - - - - - - - - - - - - - -
4200C - - - - - - 29,127 29,127 - - - - 29,342 29,398 - - 30,270 30,555 31,517 32,005 33,003 33,595 34,292 34,990 36,657 37,499 38,788 39,715 - -
4200P - - - - - - 50 2,912 - - - - 350 2,912 - - 1,750 6,828 3,800 10,252 7,150 13,173 9,800 15,295 13,692 18,596 16,772 21,145 - -
4250C - - - - - - 29,127 29,127 - - - - 29,361 29,415 - - - - - - - - - - - - - - - -
4250P - - - - - - 50 2,912 - - - - 400 3,028 - - - - - - - - - - - - - - - -
4300C - - - - - - 29,127 29,127 - - - - 29,377 29,431 - - 30,395 30,671 31,727 32,188 33,219 33,791 34,529 35,205 36,938 37,753 39,102 39,999 - -
4300P - - - - - - 50 2,912 - - - - 500 3,414 - - 2,100 7,623 4,500 11,202 8,050 14,043 10,763 16,132 14,611 19,411 17,706 21,937 - -
4350C - - - - - - 29,127 29,127 - - - - 29,400 29,455 - - - - - - - - - - - - - - - -
4350P - - - - - - 50 2,912 - - - - 550 3,669 - - - - - - - - - - - - - - - -
4400C - - - - - - 29,129 29,129 - - - - 29,411 29,467 - - 30,530 30,793 31,901 32,345 33,405 33,965 34,747 35,408 37,194 37,992 39,394 40,269 - -
4400P - - - - - - 50 2,912 - - - - 650 4,040 - - 2,600 8,557 5,200 12,125 8,950 14,897 11,664 16,981 15,543 20,221 18,647 22,723 - -
4450C - - - - - - 29,128 29,128 - - - - 29,426 29,483 29,966 30,121 - - - - - - - - - - - - - -
4450P - - - - - - 50 2,912 - - - - 750 4,404 1,800 6,897 - - - - - - - - - - - - - -
4500C - - - - - - 29,128 29,128 - - - - 29,436 29,498 29,991 30,149 30,629 30,891 32,056 32,494 33,573 34,130 34,937 35,593 37,427 38,216 39,660 40,523 - -
4500P - - - - - - 50 2,912 - - - - 850 4,765 1,950 7,276 3,100 9,462 6,050 13,103 10,000 15,781 12,584 17,825 16,485 21,024 19,581 23,497 - -
4550C - - - - - - 29,127 29,128 - - - - 29,442 29,507 30,016 30,179 - - - - - - - - - - - - - -
4550P - - - - - - 50 2,912 - - - - 950 5,127 2,200 7,761 - - - - - - - - - - - - - -
4600C - - - - - - 29,125 29,128 - - - - 29,440 29,516 30,038 30,208 30,709 30,981 32,172 32,619 33,707 34,274 35,101 35,763 37,633 38,423 39,903 40,764 41,985 42,875
4600P - - - - - - 50 3,044 - - - - 1,100 5,571 2,400 8,188 3,750 10,461 6,950 14,072 11,100 16,660 13,544 18,674 17,437 21,821 20,535 24,267 23,120 26,287
4650C - - - - - - 29,100 29,116 - - - - 29,432 29,522 30,048 30,230 - - - - - - - - - - - - - -
4650P - - - - - - 50 3,375 - - - - 1,200 5,934 2,650 8,660 - - - - - - - - - - - - - -
4700C 29,127 29,127 29,127 29,127 29,127 29,127 29,096 29,115 29,154 29,189 29,263 29,322 29,415 29,522 30,048 30,246 30,745 31,046 32,247 32,723 33,805 34,397 35,230 35,912 37,811 38,613 40,122 40,989 42,238 43,129
4700P 50 3,352 50 3,491 50 3,501 100 4,039 400 4,620 750 4,960 1,400 6,443 2,950 9,169 4,450 11,463 8,000 15,072 12,088 17,533 14,518 19,515 18,415 22,613 21,491 25,027 24,057 27,029
4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,057 29,099 29,134 29,182 29,233 29,315 29,389 29,518 30,038 30,258 30,745 31,071 - - - - - - - - - - - -
4750P 50 3,758 50 3,891 50 3,896 150 4,632 450 5,054 850 5,387 1,550 6,878 3,250 9,669 4,850 11,983 - - - - - - - - - - - -
4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,011 29,080 29,093 29,168 29,202 29,306 29,347 29,508 30,015 30,265 30,730 31,087 32,268 32,799 33,864 34,500 35,322 36,041 37,955 38,785 40,310 41,196 42,466 43,369
4800P 50 4,214 50 4,341 50 4,339 200 5,212 500 5,507 1,000 5,869 1,750 7,374 3,450 10,094 5,250 12,495 9,100 16,057 13,080 18,409 15,502 20,346 19,379 23,392 22,450 25,779 25,004 27,762
4850C 29,127 29,127 29,127 29,127 29,127 29,127 28,997 29,079 29,041 29,149 29,150 29,290 29,293 29,492 29,980 30,265 30,701 31,096 - - - - - - - - - - - -
4850P 50 4,725 50 4,842 50 4,834 250 5,796 600 6,043 1,150 6,354 1,950 7,866 3,750 10,590 5,700 13,023 - - - - - - - - - - - -
4900C 29,127 29,127 29,127 29,127 29,127 29,127 28,936 29,057 28,978 29,127 29,087 29,269 29,217 29,467 29,928 30,257 30,656 31,098 32,229 32,844 33,880 34,580 35,375 36,149 38,067 38,939 40,470 41,388 42,667 43,594
4900P 50 5,296 50 5,401 50 5,385 300 6,395 700 6,588 1,300 6,850 2,150 8,360 4,000 11,054 6,200 13,566 10,300 17,041 14,108 19,283 16,515 21,173 20,376 24,166 23,408 26,518 25,940 28,484
4950C 29,127 29,127 29,127 29,127 29,127 29,127 28,815 29,013 28,902 29,100 28,995 29,236 29,125 29,436 29,857 30,241 30,591 31,091 - - - - - - - - - - - -
4950P 50 5,927 50 6,019 50 5,995 350 7,019 850 7,185 1,500 7,384 2,350 8,855 4,350 11,580 6,650 14,079 - - - - - - - - - - - -
5000C 29,127 29,127 29,127 29,127 29,127 29,127 28,729 28,987 28,787 29,059 28,886 29,197 29,004 29,393 29,768 30,217 30,510 31,076 32,096 32,856 33,845 34,634 35,384 36,234 38,143 39,072 40,598 41,561 42,841 43,803
5000P 50 6,623 50 6,700 50 6,665 450 7,719 1,000 7,789 1,700 7,924 2,600 9,396 4,750 12,126 7,100 14,590 11,650 18,026 15,146 20,144 17,550 21,992 21,359 24,924 24,374 27,247 26,880 29,196
5100C 29,127 29,127 29,127 29,127 28,914 29,081 28,402 28,883 28,472 28,948 28,575 29,084 28,694 29,278 29,524 30,140 30,277 31,015 - - - - - - - - - - - -
5100P 50 8,196 50 8,243 50 8,191 650 9,145 1,300 9,033 2,150 9,065 3,250 10,589 5,600 13,226 8,150 15,644 - - - - - - - - - - - -
5200C 29,127 29,127 29,127 29,127 28,642 29,032 27,867 28,717 28,001 28,786 28,132 28,923 28,269 29,119 29,188 30,022 29,955 30,914 31,668 32,769 33,615 34,661 35,262 36,330 38,174 39,276 40,748 41,852 43,095 44,170
5200P 50 9,981 50 10,002 100 9,980 900 10,658 1,650 10,360 2,700 10,314 3,950 11,795 6,600 14,362 9,300 16,702 14,410 19,947 17,293 21,839 19,621 23,587 23,330 26,405 26,272 28,668 28,737 30,583
5300C 29,127 29,127 29,127 29,127 28,253 28,982 27,138 28,505 27,346 28,565 27,534 28,706 27,697 28,899 28,746 29,858 29,531 30,765 - - - - - - - - - - - -
5300P 50 11,904 50 11,910 150 11,835 1,250 12,249 2,200 11,766 3,350 11,634 4,850 13,087 7,700 15,502 10,650 17,775 - - - - - - - - - - - -
5400C 29,127 29,127 28,235 29,068 27,316 28,831 26,029 28,169 26,445 28,259 26,725 28,407 26,979 28,622 28,177 29,637 29,005 30,571 30,929 32,537 33,146 34,568 34,929 36,322 38,035 39,391 40,752 42,065 43,218 44,467
5400P 50 13,886 50 13,886 300 13,732 1,750 13,871 2,900 13,201 4,200 13,060 5,850 14,391 8,900 16,642 12,050 18,826 16,723 21,774 19,483 23,473 21,716 25,125 25,292 27,828 28,152 30,032 30,560 31,918
5500C 25,850 29,127 25,950 29,007 26,155 28,718 25,190 28,150 25,635 28,120 26,001 28,245 26,199 28,366 27,550 29,414 28,332 30,290 - - - - - - - - - - - -
5500P 50 15,880 100 15,860 550 15,610 2,400 15,495 3,750 14,644 5,200 14,524 7,000 15,717 10,300 17,791 13,700 19,872 - - - - - - - - - - - -
5600C 20,900 29,060 21,150 28,770 21,800 28,355 22,800 27,316 24,006 27,582 24,640 27,747 25,075 27,930 26,702 29,073 27,608 29,996 29,853 32,142 32,416 34,348 34,369 36,199 37,710 39,414 40,596 42,196 43,199 44,689
5600P 100 17,855 300 17,775 850 17,477 3,250 17,085 4,800 16,070 6,400 16,022 8,350 17,055 11,800 18,920 15,302 20,887 19,242 23,537 21,681 25,029 23,793 26,585 27,213 29,185 29,979 31,337 32,337 33,196
5700C 16,100 28,799 16,550 28,299 17,400 27,734 19,000 26,510 21,850 26,881 23,044 27,139 23,752 27,400 25,719 28,672 26,771 29,644 - - - - - - - - - - - -
5700P 250 19,790 700 19,610 1,450 19,231 4,400 18,586 6,050 17,460 7,900 17,530 9,850 18,381 13,450 20,032 16,695 21,874 - - - - - - - - - - - -
5800C 11,400 28,406 12,350 27,376 13,200 26,888 15,450 25,514 18,500 26,030 21,240 26,396 22,248 26,758 24,599 28,194 25,828 29,241 28,451 31,576 31,411 33,990 33,571 35,959 37,189 39,337 40,272 42,242 43,030 44,836
5800P 650 21,625 1,500 21,286 2,400 20,847 5,800 20,004 7,700 18,737 9,650 19,000 11,550 19,686 15,350 21,113 18,111 22,821 21,757 25,160 23,832 26,489 25,812 27,959 29,072 30,464 31,748 32,573 34,050 34,419
5900C 7,300 27,239 8,700 25,859 9,750 25,351 12,400 24,227 15,400 25,022 18,400 25,533 20,626 26,004 23,402 27,624 24,792 28,778 - - - - - - - - - - - -
5900P 1,550 23,261 2,850 22,743 3,800 22,284 7,600 21,273 9,700 20,134 11,750 20,398 13,550 20,944 16,914 22,148 19,525 23,719 - - - - - - - - - - - -
6000C 4,150 24,897 5,750 24,259 6,800 23,920 9,750 22,712 12,750 23,822 15,700 24,550 18,450 25,171 22,100 27,010 23,680 28,258 26,758 30,842 30,127 33,492 32,527 35,594 36,463 39,157 39,765 42,198 42,700 44,903
6000P 3,450 24,498 4,900 23,920 5,800 23,481 9,950 22,326 12,000 21,652 14,050 21,709 15,850 22,127 18,456 23,124 20,896 24,569 24,130 26,622 25,893 27,842 27,742 29,236 30,844 31,663 33,434 33,740 35,691 35,572
6100C 2,150 23,700 3,550 23,142 4,600 22,802 7,500 21,194 10,450 22,477 13,300 23,450 16,000 24,245 20,676 26,335 22,477 27,686 - - - - - - - - - - - -
6100P 6,400 26,197 7,700 24,918 8,550 24,378 12,750 23,470 14,700 23,006 16,650 22,910 17,984 23,205 19,965 24,034 22,228 25,360 - - - - - - - - - - - -
6200C 1,000 22,164 2,000 21,765 2,950 21,467 5,750 19,939 8,500 21,016 11,250 22,253 13,900 23,237 19,229 25,591 21,282 27,068 24,853 29,951 28,579 32,848 31,236 35,101 35,525 38,873 39,075 42,061 42,203 44,886
6200P 10,300 27,624 11,150 26,713 11,950 25,851 15,950 24,823 17,750 24,184 18,900 23,971 19,721 24,219 21,415 24,872 23,494 26,087 26,288 27,902 27,824 29,068 29,547 30,407 32,507 32,773 35,024 34,827 37,245 36,661
6300C 450 20,388 1,050 20,149 1,850 19,914 4,400 18,556 6,900 19,487 9,500 20,991 12,000 22,168 17,250 24,796 20,035 26,404 - - - - - - - - - - - -
6300P 14,650 28,471 15,200 27,844 15,850 27,038 19,650 25,847 20,375 25,246 20,721 24,920 21,383 25,097 22,778 25,625 24,676 26,748 - - - - - - - - - - - -
6400C 150 18,513 500 18,375 1,150 18,207 3,300 17,109 5,550 17,923 7,950 19,682 10,250 21,040 15,300 23,946 18,700 25,700 22,802 28,920 26,812 32,064 29,733 34,484 34,395 38,483 38,205 41,832 41,542 44,786
6400P 19,350 28,863 19,650 28,511 20,150 27,807 22,679 27,000 22,274 26,060 22,366 25,711 22,905 25,873 24,035 26,308 25,774 27,370 28,161 28,990 29,571 30,149 31,188 31,449 34,029 33,776 36,489 35,822 38,687 37,660
6500C 100 16,538 250 16,484 700 16,414 2,450 15,614 4,400 16,345 6,600 18,343 8,800 19,891 13,600 23,062 17,000 24,969 - - - - - - - - - - - -
6500P 24,200 29,060 24,400 28,818 24,300 28,724 24,309 27,384 23,894 26,735 23,804 26,385 24,253 26,537 25,174 26,920 26,758 27,908 - - - - - - - - - - - -
6600C 50 14,567 100 14,558 400 14,587 1,800 14,108 3,450 14,781 5,450 16,996 7,500 18,718 12,100 22,153 15,350 24,198 20,676 27,770 24,844 31,141 28,023 33,739 33,070 37,986 37,158 41,509 40,712 44,600
6600P 29,127 29,127 27,534 29,003 26,524 28,686 25,686 27,820 25,445 27,452 25,230 27,134 25,356 27,042 26,143 27,415 27,491 28,246 29,706 29,890 31,092 31,092 32,635 32,370 35,391 34,679 37,815 36,727 40,003 38,583
6700C 50 12,607 50 12,619 200 12,748 1,350 12,627 2,700 13,278 4,500 15,675 6,400 17,552 10,700 21,214 13,850 23,402 - - - - - - - - - - - -
6700P 29,127 29,127 28,404 29,065 27,803 28,907 26,790 28,197 26,548 27,895 26,306 27,626 26,331 27,520 27,013 27,879 28,239 28,670 - - - - - - - - - - - -
6800C 50 10,741 50 10,775 150 10,991 950 11,178 2,100 11,934 3,700 14,385 5,450 16,397 9,450 20,263 12,550 22,604 18,150 26,536 22,712 30,083 26,159 32,878 31,559 37,382 35,929 41,090 39,721 44,330
6800P 29,127 29,127 29,127 29,127 28,505 29,017 27,622 28,489 27,425 28,259 27,178 28,031 27,155 27,933 27,766 28,289 28,880 29,037 30,915 30,613 32,366 31,894 33,859 33,160 36,577 35,481 38,991 37,547 41,183 39,421
6900C 50 9,046 50 9,111 100 9,341 700 9,820 1,650 10,711 3,050 13,157 4,600 15,248 8,350 19,311 11,300 21,778 - - - - - - - - - - - -
6900P 29,127 29,127 29,127 29,127 28,854 29,072 28,209 28,704 28,063 28,529 27,855 28,350 27,819 28,271 28,407 28,646 29,438 29,367 - - - - - - - - - - - -
7000C 50 7,570 50 7,668 50 7,751 500 8,539 1,250 9,528 2,500 11,979 3,900 14,149 7,350 18,354 10,250 20,974 14,900 25,085 19,950 28,912 24,132 31,894 29,890 36,676 34,546 40,580 38,560 43,971
7000P 29,127 29,127 29,127 29,127 28,915 29,073 28,698 28,903 28,519 28,735 28,378 28,608 28,487 28,648 28,930 28,944 29,895 29,645 31,812 31,181 33,359 32,542 34,853 33,829 37,568 36,174 39,997 38,269 42,220 40,183
7100C 50 6,324 50 6,453 50 6,534 400 7,442 1,000 8,465 2,050 10,874 3,300 13,091 6,450 17,399 9,200 20,133 - - - - - - - - - - - -
7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,823 28,943 28,818 28,880 28,737 28,793 28,743 28,769 29,350 29,194 30,268 29,881 - - - - - - - - - - - -
7200C 50 5,293 - - 50 5,527 300 6,413 750 7,426 1,650 9,795 2,800 12,089 5,700 16,485 8,300 19,315 12,550 23,670 16,900 27,624 21,500 30,804 28,090 35,870 32,989 39,970 37,238 43,524
7200P 29,127 29,127 - - 29,127 29,127 28,964 29,007 28,992 28,972 29,000 28,943 29,049 28,950 29,680 29,400 30,570 30,084 32,393 31,586 34,081 33,055 35,598 34,369 38,354 36,758 40,833 38,903 43,103 40,861
7300C 50 4,451 - - 50 4,698 200 5,409 550 6,453 1,300 8,747 2,350 11,110 5,000 15,568 7,450 18,488 - - - - - - - - - - - -
7300P 29,127 29,127 - - 29,127 29,127 29,031 29,039 29,120 29,052 29,182 29,060 29,262 29,087 29,926 29,565 30,798 30,250 - - - - - - - - - - - -
7400C 50 3,765 - - 50 4,021 150 4,600 450 5,671 1,050 7,840 1,950 10,158 4,400 14,689 6,700 17,679 10,500 22,211 14,200 26,239 18,550 29,620 26,153 34,959 31,309 39,273 35,762 42,989
7400P 29,127 29,127 - - 29,127 29,127 29,081 29,068 29,186 29,105 29,283 29,136 29,412 29,194 30,107 29,701 30,962 30,383 32,759 31,894 34,526 33,430 36,093 34,782 38,935 37,242 41,480 39,439 43,820 41,454
7500C - - - - 50 3,465 100 3,817 350 4,924 - - 1,650 9,317 3,850 13,821 6,000 16,871 - - - - - - - - - - - -
7500P - - - - 29,127 29,127 29,117 29,095 29,214 29,134 - - 29,499 29,267 30,225 29,803 31,075 30,490 - - - - - - - - - - - -
7600C - - - - 50 3,009 50 2,985 250 4,189 - - 1,350 8,448 3,400 13,015 5,400 16,098 8,750 20,738 11,800 24,765 15,850 28,335 23,350 33,958 29,500 38,483 34,161 42,372
7600P - - - - 29,127 29,127 29,137 29,117 29,220 29,157 - - 29,553 29,327 30,297 29,881 31,137 30,567 32,909 32,090 34,714 33,678 36,351 35,078 39,301 37,616 41,938 39,882 44,363 41,957
7700C - - - - 50 2,912 50 2,912 200 3,626 - - 1,150 7,737 3,000 12,239 4,800 15,296 - - - - - - - - - - - -
7700P - - - - 29,127 29,127 29,137 29,117 29,213 29,165 - - 29,572 29,361 30,327 29,936 31,163 30,628 - - - - - - - - - - - -
7800C - - - - 50 2,912 50 2,912 150 3,086 - - 1,000 7,126 2,600 11,439 4,300 14,547 7,250 19,263 9,750 23,244 13,450 26,975 20,500 32,870 27,200 37,601 32,414 41,663
7800P - - - - 29,127 29,127 29,138 29,117 29,198 29,168 - - 29,571 29,385 30,325 29,972 31,155 30,664 32,888 32,191 34,667 33,804 36,380 35,259 39,458 37,887 42,207 40,232 44,731 42,377
7900C - - - - 50 2,912 50 2,912 100 2,912 - - 850 6,509 2,300 10,741 3,850 13,820 - - - - - - - - - - - -
7900P - - - - 29,127 29,127 29,127 29,127 29,197 29,168 - - 29,551 29,399 30,301 29,990 31,120 30,685 - - - - - - - - - - - -
8000C - - - - 50 2,912 50 2,912 50 2,912 - - 700 5,877 2,050 10,100 3,400 13,065 5,950 17,787 7,950 21,663 11,300 25,537 17,900 31,703 24,250 36,637 30,450 40,868
8000P - - - - 29,127 29,127 29,127 29,127 29,172 29,164 - - 29,531 29,402 30,257 29,995 31,059 30,691 32,731 32,213 34,424 33,824 36,203 35,335 39,415 38,057 42,284 40,486 44,919 42,710
8100C - - - - 50 2,912 50 2,912 - - - - 600 5,371 1,750 9,363 - - - - - - - - - - - - - -
8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,490 29,399 30,192 29,988 - - - - - - - - - - - - - -
8200C - - - - 50 2,912 50 2,912 - - - - 500 4,858 1,550 8,771 2,700 11,704 4,900 16,381 6,400 20,044 9,450 24,067 15,500 30,449 21,500 35,589 - -
8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,452 29,390 30,131 29,975 30,898 30,664 32,487 32,170 34,022 33,748 35,856 35,312 39,183 38,133 42,175 40,651 - -
8300C - - - - 50 2,912 50 2,912 - - - - 400 4,326 1,350 8,167 - - - - - - - - - - - - - -
8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,428 29,382 30,060 29,954 - - - - - - - - - - - - - -
8400C - - - - 50 2,912 50 2,912 - - - - 350 3,972 1,150 7,542 2,150 10,459 4,000 15,005 5,100 18,424 7,800 22,539 13,350 29,133 18,950 34,460 - -
8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,378 29,362 29,975 29,922 30,708 30,603 32,183 32,076 33,512 33,591 35,362 35,201 38,782 38,117 41,887 40,724 - -
8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
8600C - - - - - - 50 2,912 - - - - 200 3,001 - - 1,700 9,298 3,200 13,624 - - 6,350 20,964 11,400 27,751 - - - -
8600P - - - - - - 29,127 29,127 - - - - 29,313 29,329 - - 30,503 30,518 31,826 31,934 - - 34,754 35,008 38,230 38,014 - - - -
8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
8800C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,350 8,256 2,600 12,390 - - 5,150 19,416 9,650 26,315 - - - -
8800P - - - - - - 29,127 29,127 - - - - 29,274 29,303 - - 30,309 30,418 31,491 31,776 - - 34,098 34,754 37,556 37,830 - - - -
8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
9000C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,050 7,263 2,100 11,219 - - 4,100 17,837 8,100 24,837 - - - -
9000P - - - - - - 29,127 29,127 - - - - 29,232 29,271 - - 30,113 30,306 31,164 31,599 - - 33,396 34,439 36,789 37,573 - - - -
9200C - - - - - - - - - - - - 50 2,912 - - 800 6,328 1,650 10,048 - - 3,250 16,317 6,750 23,340 - - - -
9200P - - - - - - - - - - - - 29,184 29,229 - - 29,928 30,184 30,829 31,397 - - 32,723 34,090 35,969 37,254 - - - -
9400C - - - - - - - - - - - - 50 2,912 - - 650 5,629 1,350 9,098 - - 2,500 14,756 5,550 21,804 - - - -
9400P - - - - - - - - - - - - 29,184 29,225 - - 29,803 30,088 30,576 31,221 - - 32,046 33,690 35,110 36,874 - - - -
9600C - - - - - - - - - - - - 50 2,912 - - - - 1,050 8,085 - - 1,950 13,359 - - - - - -
9600P - - - - - - - - - - - - 29,182 29,222 - - - - 30,305 31,016 - - 31,490 33,305 - - - - - -
9800C - - - - - - - - - - - - 50 2,912 - - - - 800 7,118 - - 1,450 11,894 - - - - - -
9800P - - - - - - - - - - - - 29,127 29,127 - - - - 30,060 30,806 - - 30,943 32,872 - - - - - -
10000C - - - - - - - - - - - - 50 2,912 - - - - 650 6,398 - - 1,100 10,628 - - - - - -
10000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,902 30,649 - - 30,534 32,483 - - - - - -
10200C - - - - - - - - - - - - 50 2,912 - - - - 500 5,632 - - 800 9,353 - - - - - -
10200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,738 30,471 - - 30,167 32,075 - - - - - -
10400C - - - - - - - - - - - - 50 2,912 - - - - 400 5,023 - - 550 8,073 - - - - - -
10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,624 30,329 - - 29,850 31,651 - - - - - -
10600C - - - - - - - - - - - - 50 2,912 - - - - 300 4,370 - - 400 7,079 - - - - - -
10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,506 30,169 - - 29,656 31,322 - - - - - -
10800C - - - - - - - - - - - - 50 2,912 - - - - 250 3,948 - - 250 5,911 - - - - - -
10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,444 30,071 - - 29,458 30,923 - - - - - -
11000C - - - - - - - - - - - - 50 2,912 - - - - 200 3,511 - - 200 5,329 - - - - - -
11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,383 29,964 - - 29,393 30,737 - - - - - -
11200C - - - - - - - - - - - - 50 2,912 - - - - 150 3,045 - - 100 4,145 - - - - - -
11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,321 29,846 - - 29,260 30,326 - - - - - -
11400C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,233 - - - - - -
11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,712 - - 29,193 30,019 - - - - - -
11600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,110 - - - - - -
11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,698 - - 29,193 29,994 - - - - - -
11800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,996 - - - - - -
11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,531 - - 29,127 29,127 - - - - - -
12000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,522 - - 29,127 29,127 - - - - - -
12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,512 - - 29,127 29,127 - - - - - -
12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - -
12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - -
12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - -
13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - -
13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - -
13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - -
13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - -
14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -
HHN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412 2503 2512 2612
L S L S L S L S L S L S
F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584
HHT (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412 2503 2512 2612
L S L S L S L S L S L S
F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537
HKB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247
HKC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2409 2412
L S L S
F 2,302 2,302 2,302 2,302
HKG (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 430 430 430 430 430 430 430 430 430 430
HLD (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008
HNP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013
HNT (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412 2503 2512 2612
L S L S L S L S L S L S
F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426
HSB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 924 924 924 924 924 924 924 924 924 924
HSI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228
L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S
F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423
10000C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,716 71,141 - - - - - - - - - - - - - -
10000P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - -
10100C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,756 71,221 - - - - - - - - - - - - - -
10100P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - -
10200C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,809 71,301 - - - - - - - - - - - - - -
10200P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - -
10300C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,381 - - - - - - - - - - - - - -
10300P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - -
10400C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,915 71,447 - - - - - - - - - - - - - -
10400P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - -
10500C - - - - - - 70,423 70,423 - - - - 70,529 70,689 70,955 71,514 - - - - - - - - - - - - - -
10500P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - -
10600C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,008 71,593 - - - - - - - - - - - - - -
10600P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - -
10700C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,061 71,660 - - - - - - - - - - - - - -
10700P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - -
10800C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,101 71,726 - - - - - - - - - - - - - -
10800P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - -
10900C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,194 71,833 - - - - - - - - - - - - - -
10900P - - - - - - 50 7,049 - - - - 50 7,049 750 7,049 - - - - - - - - - - - - - -
11000C - - - - - - 70,423 70,423 - - - - 70,583 70,795 71,234 71,899 - - - - - - - - - - - - - -
11000P - - - - - - 50 7,049 - - - - 50 7,049 800 7,049 - - - - - - - - - - - - - -
11100C - - - - - - 70,423 70,423 - - - - 70,636 70,862 71,327 71,992 - - - - - - - - - - - - - -
11100P - - - - - - 50 7,049 - - - - 100 7,049 900 7,049 - - - - - - - - - - - - - -
11200C - - - - - - 70,423 70,423 - - - - 70,636 70,862 71,407 72,099 - - - - - - - - - - - - - -
11200P - - - - - - 50 7,049 - - - - 150 7,049 1,050 7,487 - - - - - - - - - - - - - -
11300C - - - - - - 70,423 70,423 - - - - 70,689 70,928 71,487 72,192 - - - - - - - - - - - - - -
11300P - - - - - - 50 7,049 - - - - 200 7,049 1,150 7,953 - - - - - - - - - - - - - -
11400C - - - - - - 70,423 70,423 - - - - 70,729 70,982 71,567 72,285 - - - - - - - - - - - - - -
11400P - - - - - - 50 7,049 - - - - 250 7,049 1,250 8,405 - - - - - - - - - - - - - -
11500C - - - - - - 70,423 70,423 - - - - 70,769 71,035 71,687 72,405 - - - - - - - - - - - - - -
11500P - - - - - - 50 7,049 - - - - 300 7,049 1,400 8,977 - - - - - - - - - - - - - -
11600C - - - - - - 70,423 70,423 - - - - 70,769 71,035 71,766 72,498 - - 75,610 77,871 - - 83,843 86,702 90,745 93,964 - - - -
11600P - - - - - - 50 7,049 - - - - 350 7,049 1,500 9,429 - - 5,600 21,413 - - 18,350 36,309 30,100 46,230 - - - -
11700C - - - - - - 70,423 70,423 - - - - - - 71,873 72,604 - - - - - - - - - - - - - -
11700P - - - - - - 50 7,049 - - - - - - 1,650 9,988 - - - - - - - - - - - - - -
11800C - - - - - - 70,423 70,423 - - - - 70,862 71,141 71,979 72,711 - - 76,195 78,376 - - 84,574 87,301 91,557 94,642 - - - -
11800P - - - - - - 50 7,049 - - - - 450 7,049 1,800 10,546 - - 6,450 23,115 - - 19,950 37,998 32,200 47,893 - - - -
11900C - - - - - - 70,423 70,423 - - - - - - 72,112 72,844 - - - - - - - - - - - - - -
11900P - - - - - - 50 7,049 - - - - - - 2,000 11,211 - - - - - - - - - - - - - -
12000C - - - - - - 70,423 70,423 70,476 70,529 - - 70,968 71,261 72,205 72,937 73,216 74,519 76,807 78,908 81,462 83,763 85,292 87,886 92,355 95,294 98,592 101,718 - -
12000P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,200 11,863 3,000 15,481 7,450 24,937 15,300 33,476 21,650 39,687 34,350 49,555 43,358 57,163 - -
12100C - - - - - - 70,423 70,423 70,476 70,529 - - 71,035 71,327 72,338 73,056 - - - - - - - - - - - - - -
12100P - - - - - - 50 7,049 50 7,049 - - 700 7,049 2,400 12,502 - - - - - - - - - - - - - -
12200C - - - - - - 70,423 70,423 70,516 70,583 - - 71,075 71,367 72,458 73,176 73,615 74,892 77,406 79,401 82,100 84,295 85,984 88,458 93,126 95,932 99,417 102,410 - -
12200P - - - - - - 50 7,049 50 7,049 - - 750 7,049 2,600 13,140 3,600 17,103 8,500 26,733 16,800 35,205 23,450 41,402 36,388 51,218 45,299 58,786 - -
12300C - - - - - - 70,423 70,423 70,516 70,583 - - 71,141 71,434 72,591 73,296 - - - - - - - - - - - - - -
12300P - - - - - - 50 7,049 50 7,049 - - 850 7,328 2,850 13,858 - - - - - - - - - - - - - -
12400C - - - - - - 70,423 70,423 70,529 70,596 - - 71,208 71,500 72,724 73,416 74,014 75,251 78,017 79,906 82,726 84,800 86,676 89,016 93,884 96,544 100,215 103,075 - -
12400P - - - - - - 50 7,049 50 7,049 - - 1,000 7,993 3,100 14,576 4,250 18,753 9,700 28,621 18,400 36,947 25,350 43,118 38,290 52,867 47,241 60,395 - -
12500C - - - - - - 70,463 70,463 70,556 70,623 - - 71,261 71,554 72,857 73,535 - - - - - - - - - - - - - -
12500P - - - - - - 50 7,049 50 7,049 - - 1,100 8,512 3,350 15,281 - - - - - - - - - - - - - -
12600C - - - - - - 70,463 70,463 70,556 70,636 - - 71,341 71,633 72,990 73,655 74,426 75,597 78,616 80,385 83,337 85,292 87,327 89,548 94,589 97,129 100,986 103,713 - -
12600P - - - - - - 50 7,049 100 7,049 - - 1,200 9,030 3,650 16,053 5,000 20,495 11,000 30,523 20,100 38,689 27,350 44,834 40,219 54,516 49,210 61,991 - -
12700C - - - - - - 70,463 70,463 70,596 70,662 - - 71,394 71,673 73,123 73,775 - - - - - - - - - - - - - -
12700P - - - - - - 50 7,049 150 7,049 - - 1,350 9,682 3,950 16,811 - - - - - - - - - - - - - -
12800C - - - - - - 70,463 70,463 70,623 70,689 - - 71,474 71,740 73,256 73,881 74,865 75,956 79,201 80,850 83,923 85,771 87,952 90,067 95,281 97,701 101,731 104,338 - -
12800P - - - - - - 50 7,049 200 7,049 - - 1,450 10,201 4,250 17,582 5,900 22,357 12,450 32,465 21,950 40,471 29,500 46,576 42,187 56,165 51,205 63,587 - -
12900C - - - - - - 70,463 70,463 70,649 70,716 - - 71,554 71,820 73,389 74,001 - - - - - - - - - - - - - -
12900P - - - - - - 50 7,049 250 7,049 - - 1,700 11,078 4,600 18,393 - - - - - - - - - - - - - -
13000C - - - - - - 70,463 70,463 70,662 70,716 - - 71,620 71,873 73,509 74,107 75,278 76,288 79,746 81,276 84,455 86,210 88,538 90,546 95,919 98,247 102,423 104,923 - -
13000P - - - - - - 50 7,049 300 7,049 - - 1,850 11,704 5,000 19,271 6,850 24,219 14,000 34,420 23,850 42,240 31,700 48,279 44,156 57,788 53,200 65,156 - -
13100C - - - - - - 70,476 70,476 70,702 70,756 - - 71,687 71,939 73,642 74,214 - - - - - - - - - - - - - -
13100P - - - - - - 50 7,049 400 7,049 - - 2,050 12,448 5,400 20,122 - - - - - - - - - - - - - -
13200C 70,423 70,423 - - 70,423 70,423 70,476 70,476 70,729 70,782 71,115 71,248 71,753 71,992 73,761 74,307 75,677 76,621 80,265 81,688 84,960 86,636 89,083 91,011 96,531 98,765 103,088 105,495 109,086 111,547
13200P 50 7,049 - - 50 7,049 50 7,049 450 7,049 1,050 9,363 2,300 13,273 5,800 20,974 8,000 26,214 15,700 36,402 25,900 44,023 34,000 49,994 46,177 59,411 55,208 66,712 63,055 72,857
13300C 70,423 70,423 - - 70,423 70,423 70,490 70,476 70,742 70,795 71,168 71,301 71,820 72,046 73,881 74,413 75,863 76,767 - - - - - - - - - - - -
13300P 50 7,049 - - 50 7,049 50 7,049 500 7,301 1,200 10,108 2,500 14,004 6,250 21,878 8,600 27,211 - - - - - - - - - - - -
13400C 70,423 70,423 - - 70,423 70,423 70,490 70,490 70,769 70,822 71,208 71,327 71,886 72,099 73,974 74,506 76,036 76,900 80,731 82,061 85,425 87,021 89,588 91,437 97,090 99,244 103,700 106,040 109,738 112,132
13400P 50 7,049 - - 50 7,049 100 7,049 600 8,033 1,350 10,852 2,750 14,816 6,750 22,809 9,200 28,182 17,550 38,397 28,050 45,791 36,450 51,710 48,212 61,020 57,229 68,268 65,050 74,360
13500C 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,490 70,795 70,835 71,248 71,367 71,939 72,152 74,081 74,599 76,195 77,046 - - - - - - - - - - - -
13500P 50 7,049 50 7,049 50 7,049 150 7,049 700 8,778 1,500 11,584 2,950 15,547 7,250 23,740 9,900 29,233 - - - - - - - - - - - -
13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,490 70,809 70,849 71,288 71,394 71,979 72,192 74,160 74,679 76,355 77,166 81,116 82,393 85,824 87,394 90,041 91,836 97,595 99,710 104,272 106,559 110,363 112,704
13600P 50 7,049 50 7,049 50 7,049 200 7,860 800 9,522 1,700 12,435 3,350 16,571 7,750 24,658 10,600 30,257 19,550 40,405 30,350 47,574 38,782 53,412 50,247 62,603 59,238 69,785 67,018 75,849
13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,476 70,822 70,862 71,314 71,434 72,019 72,232 74,240 74,746 76,488 77,286 - - - - - - - - - - - -
13700P 50 7,049 50 7,049 50 7,049 250 8,738 900 10,294 1,950 13,379 3,700 17,516 8,350 25,642 11,350 31,294 - - - - - - - - - - - -
13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,476 70,835 70,875 71,327 71,447 72,046 72,272 74,293 74,812 76,594 77,392 81,435 82,686 86,170 87,713 90,426 92,208 98,060 100,149 104,804 107,051 110,935 113,236
13800P 50 7,049 50 7,248 50 7,275 300 9,642 1,050 11,185 2,150 14,217 4,050 18,447 8,950 26,626 12,100 32,319 21,700 42,400 32,750 49,343 40,897 55,101 52,322 64,172 61,273 71,301 69,013 77,312
13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,463 70,822 70,875 71,327 71,474 72,046 72,298 74,347 74,879 76,687 77,499 - - - - - - - - - - - -
13900P 50 7,674 50 7,993 50 8,006 400 10,733 1,200 12,076 2,400 15,135 4,400 19,378 9,500 27,557 12,950 33,396 - - - - - - - - - - - -
14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,809 70,875 71,314 71,474 72,046 72,312 74,360 74,932 76,767 77,578 81,675 82,938 86,450 88,006 90,745 92,528 98,459 100,548 105,269 107,503 111,467 113,754
14000P 50 8,512 50 8,817 50 8,817 500 11,810 1,350 12,980 2,700 16,146 4,700 20,242 10,100 28,528 13,800 34,447 24,050 44,408 35,300 51,098 42,998 56,764 54,397 65,728 63,308 72,790 70,995 78,749
14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,383 70,436 70,769 70,875 71,288 71,487 72,019 72,325 74,373 74,972 76,807 77,658 - - - - - - - - - - - -
14100P 50 9,429 50 9,722 50 9,709 550 12,781 1,550 13,978 3,050 17,223 5,300 21,439 10,750 29,526 14,700 35,511 - - - - - - - - - - - -
14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,317 70,410 70,729 70,862 71,234 71,474 71,966 72,325 74,360 74,998 76,834 77,725 81,808 83,138 86,649 88,258 91,011 92,834 98,805 100,907 105,681 107,942 111,946 114,247
14200P 50 10,453 50 10,719 50 10,693 650 13,898 1,750 14,989 3,400 18,274 5,700 22,410 11,400 30,510 15,650 36,575 26,500 46,377 37,950 52,840 45,166 58,426 56,471 67,258 65,329 74,253 72,950 80,172
14300C 70,423 70,423 70,423 70,423 70,357 70,396 70,237 70,383 70,649 70,835 71,155 71,447 71,899 72,312 74,307 75,012 76,820 77,765 - - - - - - - - - - - -
14300P 50 11,571 50 11,810 50 11,770 750 15,042 2,000 16,066 3,750 19,324 6,150 23,421 12,050 31,494 16,650 37,652 - - - - - - - - - - - -
14400C 70,423 70,423 70,423 70,423 70,343 70,383 70,117 70,330 70,543 70,809 71,048 71,421 71,793 72,285 74,240 75,012 76,780 77,805 81,834 83,284 86,769 88,458 91,184 93,086 99,085 101,239 106,054 108,341 112,385 114,699
14400P 50 12,794 50 13,020 50 12,954 900 16,305 2,250 17,143 4,150 20,442 6,650 24,485 12,800 32,518 17,700 38,729 29,150 48,345 40,365 54,569 47,334 60,062 58,559 68,774 67,337 75,703 74,918 81,582
14500C 70,423 70,423 70,423 70,423 70,343 70,383 69,971 70,277 70,410 70,756 70,902 71,381 71,660 72,258 74,147 75,012 76,714 77,818 - - - - - - - - - - - -
14500P 50 14,124 50 14,324 50 14,244 1,050 17,569 2,550 18,287 4,600 21,599 7,150 25,536 13,550 33,542 18,800 39,806 - - - - - - - - - - - -
14600C 70,423 70,423 70,423 70,423 70,330 70,383 69,811 70,224 70,224 70,689 70,716 71,314 71,500 72,205 74,014 74,985 76,608 77,831 81,728 83,377 86,809 88,631 91,291 93,299 99,284 101,545 106,346 108,714 112,757 115,138
14600P 50 15,574 50 15,733 50 15,640 1,250 18,912 3,000 19,524 5,100 22,809 7,600 26,560 14,400 34,606 19,950 40,884 32,000 50,287 42,613 56,285 49,529 61,672 60,648 70,263 69,359 77,126 76,860 82,965
14700C 70,423 70,423 70,423 70,423 70,197 70,343 69,585 70,144 70,011 70,623 70,490 71,234 71,274 72,139 73,854 74,958 76,461 77,818 - - - - - - - - - - - -
14700P 50 17,117 50 17,250 100 17,423 1,450 20,282 3,350 20,721 5,650 24,046 8,500 27,890 15,250 35,670 21,100 41,948 - - - - - - - - - - - -
14800C 70,423 70,423 70,423 70,423 70,157 70,343 69,279 70,051 69,731 70,529 70,197 71,141 71,035 72,059 73,642 74,905 76,288 77,791 81,502 83,417 86,742 88,750 91,304 93,485 99,430 101,811 106,586 109,060 113,076 115,537
14800P 50 18,766 50 18,872 150 19,125 1,700 21,692 3,750 21,945 6,250 25,309 8,900 28,887 16,100 36,721 22,350 43,025 35,000 52,202 44,887 57,961 51,737 63,254 62,722 71,726 71,354 78,536 78,789 84,322
14900C 70,423 70,423 70,423 70,423 69,984 70,303 68,933 69,931 69,399 70,410 69,878 71,022 70,729 71,953 73,416 74,825 76,062 77,738 - - - - - - - - - - - -
14900P 50 20,508 50 20,588 200 20,827 1,950 23,128 4,200 23,208 6,850 26,573 9,650 30,097 17,050 37,798 23,650 44,089 - - - - - - - - - - - -
15000C 70,423 70,423 70,423 70,423 69,785 70,263 68,495 69,798 69,000 70,277 69,479 70,889 70,383 71,833 73,123 74,746 75,810 77,672 81,143 83,377 86,583 88,817 91,238 93,618 99,497 102,037 106,772 109,365 113,342 115,909
15000P 50 22,330 50 22,383 250 22,556 2,300 24,618 4,650 24,485 7,550 27,890 10,400 31,294 18,050 38,889 24,950 45,140 38,200 54,077 47,175 59,623 53,944 64,810 64,797 73,163 73,336 79,906 80,704 85,665
15100C 70,423 70,423 70,423 70,423 69,399 70,184 67,963 69,638 68,508 70,117 69,013 70,729 69,984 71,687 72,804 74,639 75,504 77,592 - - - - - - - - - - - -
15100P 50 24,206 50 24,245 300 24,325 2,650 26,134 5,150 25,788 8,400 29,299 11,250 32,545 19,150 39,993 26,350 46,204 - - - - - - - - - - - -
15200C 70,423 70,423 70,423 70,423 69,106 70,130 67,324 69,439 67,949 69,918 68,495 70,543 69,519 71,527 72,431 74,519 75,158 77,485 80,637 83,284 86,303 88,844 91,078 93,698 99,484 102,237 106,878 109,645 113,555 116,255
15200P 50 26,134 50 26,147 400 26,147 3,000 27,650 5,650 27,118 9,150 30,616 12,100 33,782 20,300 41,097 27,800 47,254 41,550 55,899 49,489 61,259 56,152 66,353 66,859 74,573 75,304 81,263 82,606 86,982
15300C 70,423 70,423 69,918 70,370 68,614 70,037 66,579 69,213 67,298 69,705 67,869 70,317 69,000 71,327 72,019 74,373 74,759 77,366 - - - - - - - - - - - -
15300P 50 28,089 50 28,102 500 27,983 3,400 29,206 6,300 28,462 10,000 31,973 13,050 35,045 21,450 42,200 29,300 48,292 - - - - - - - - - - - -
15400C 70,423 70,423 69,785 70,370 67,896 69,904 65,702 68,947 66,553 69,465 67,191 70,077 68,415 71,115 71,554 74,214 74,320 77,233 79,999 83,125 85,931 88,817 90,812 93,751 99,404 102,383 106,918 109,884 113,701 116,561
15400P 50 30,071 50 30,071 600 29,845 3,800 30,776 6,900 29,831 10,800 33,303 14,050 36,309 22,700 43,304 30,850 49,316 44,435 57,695 51,790 62,855 58,360 67,843 68,907 75,956 77,259 82,579 84,468 88,272
15500C 69,133 70,357 69,146 70,317 67,085 69,771 64,704 68,654 65,688 69,173 66,433 69,811 67,763 70,875 71,035 74,027 73,841 77,060 - - - - - - - - - - - -
15500P 50 32,066 100 32,053 800 31,707 4,300 32,358 7,650 31,215 11,750 34,686 15,100 37,585 24,000 44,408 32,950 50,380 - - - - - - - - - - - -
15600C 68,747 70,357 68,401 70,263 66,021 69,585 63,520 68,295 64,731 68,854 65,582 69,492 67,032 70,609 70,463 73,815 73,309 76,887 79,201 82,898 85,425 88,737 90,453 93,738 99,231 102,503 106,892 110,084 113,781 116,853
15600P 50 34,061 150 34,021 1,000 33,569 4,950 33,941 8,500 32,598 12,700 36,069 16,200 38,862 25,300 45,499 34,500 51,377 47,055 59,437 54,104 64,411 60,554 69,306 70,915 77,312 79,174 83,883 86,317 89,535
15700C 68,202 70,357 67,125 70,144 64,704 69,359 62,204 67,896 63,653 68,495 64,624 69,146 66,234 70,317 69,838 73,588 72,724 76,674 - - - - - - - - - - - -
15700P 100 36,029 250 35,976 1,250 35,431 5,600 35,524 9,400 33,981 13,750 37,466 17,350 40,139 26,700 46,589 36,100 52,348 - - - - - - - - - - - -
15800C 63,550 70,290 63,800 70,037 63,121 69,066 60,714 67,444 62,443 68,082 63,587 68,761 65,369 69,984 69,160 73,322 72,099 76,448 78,243 82,606 84,814 88,591 89,987 93,685 98,978 102,569 106,785 110,257 113,794 117,106
15800P 150 38,011 350 37,931 1,550 37,293 6,400 37,093 10,350 35,391 14,850 38,862 18,600 41,429 28,150 47,680 37,800 53,333 49,675 61,126 56,418 65,941 62,722 70,742 72,910 78,629 81,063 85,146 88,139 90,772
15900C 58,650 70,170 59,000 69,811 60,850 68,694 59,065 66,938 61,100 67,630 62,456 68,348 64,411 69,625 68,428 73,056 71,421 76,209 - - - - - - - - - - - -
15900P 200 39,979 550 39,846 1,900 39,128 7,250 38,649 11,400 37,013 16,100 40,299 19,900 42,719 29,650 48,757 39,550 54,290 - - - - - - - - - - - -
16000C 53,700 70,104 54,250 69,532 56,300 68,268 57,229 66,380 59,637 67,125 61,233 67,896 63,374 69,226 67,643 72,751 70,689 75,929 77,153 82,233 84,082 88,405 89,415 93,592 98,632 102,609 106,612 110,390 113,754 117,319
16000P 300 41,934 800 41,735 2,300 40,950 8,150 40,205 12,550 38,649 17,450 41,722 21,300 44,009 31,250 49,835 41,350 55,234 52,322 62,749 58,692 67,417 64,864 72,125 74,879 79,906 82,925 86,383 89,921 91,982
16100C 48,850 69,904 49,600 69,133 51,850 67,750 55,150 65,728 58,054 66,566 59,916 67,391 62,270 68,800 66,792 72,418 69,918 75,637 - - - - - - - - - - - -
16100P 450 43,876 1,150 43,597 2,800 42,746 9,200 41,722 13,750 40,272 18,950 43,158 22,700 45,273 32,850 50,899 42,985 56,165 - - - - - - - - - - - -
16200C 44,050 69,652 45,000 68,694 48,150 66,633 51,300 65,023 56,338 65,968 58,493 66,845 61,086 68,348 65,888 72,059 69,106 75,331 75,916 81,808 83,218 88,152 88,724 93,432 98,207 102,596 106,360 110,496 113,635 117,505
16200P 650 45,791 1,550 45,432 3,450 44,475 10,350 43,198 15,100 41,921 20,400 44,555 24,200 46,536 34,550 51,949 44,382 57,083 54,849 64,318 60,940 68,854 66,978 73,482 76,807 81,169 84,760 87,593 91,676 93,166
16300C 39,350 69,266 40,600 68,029 42,850 66,739 47,600 64,225 54,503 65,303 56,990 66,260 59,810 67,843 64,917 71,687 68,242 74,985 - - - - - - - - - - - -
16300P 900 47,680 2,150 47,188 4,200 46,164 11,600 44,661 16,500 43,544 22,100 45,951 25,850 47,800 36,300 52,987 45,791 57,988 - - - - - - - - - - - -
16400C 34,800 68,694 36,350 67,204 38,800 65,835 44,000 63,361 51,750 64,584 55,394 65,635 58,466 67,311 63,893 71,274 67,337 74,626 74,519 81,302 82,233 87,846 87,939 93,233 97,688 102,543 106,027 110,549 113,449 117,665
16400P 1,300 49,515 2,900 48,877 5,050 47,826 12,950 46,084 18,000 45,166 23,800 47,334 27,800 49,050 38,150 54,011 47,201 58,879 57,336 65,821 63,161 70,250 69,066 74,799 78,696 82,380 86,556 88,777 93,405 94,323
16500C 30,350 67,989 32,300 66,167 34,950 64,757 40,550 62,390 48,400 63,800 53,718 64,957 57,043 66,739 62,815 70,835 66,380 74,240 - - - - - - - - - - - -
16500P 1,850 51,298 3,850 50,500 6,100 49,396 14,500 47,427 19,600 46,762 25,700 48,691 29,600 50,274 40,100 55,022 48,598 59,743 - - - - - - - - - - - -
16600C 26,100 67,045 28,450 64,930 31,050 63,680 37,350 61,299 44,750 63,055 51,909 64,292 55,500 66,194 61,632 70,423 65,409 73,828 73,003 80,717 81,130 87,474 87,035 92,980 97,076 102,449 105,615 110,576 113,196 117,784
16600P 2,550 53,013 5,000 52,029 7,300 50,912 16,200 48,731 21,400 48,345 27,550 50,021 31,600 51,471 42,150 56,006 49,994 60,594 59,770 67,258 65,342 71,593 71,088 76,062 80,544 83,563 88,298 89,921 95,081 95,440
16700C 21,700 66,260 24,800 63,480 27,450 62,350 34,200 60,155 41,700 62,124 49,000 63,520 53,904 65,542 60,421 69,918 64,385 73,402 - - - - - - - - - - - -
16700P 3,500 54,623 6,350 53,492 8,650 52,375 18,050 49,968 23,400 49,888 29,550 51,324 33,600 52,654 44,129 56,977 51,391 61,432 - - - - - - - - - - - -
16800C 17,950 64,691 21,450 61,751 24,000 60,874 30,850 59,025 39,050 61,086 46,100 62,696 52,269 64,837 59,171 69,386 63,294 72,950 71,341 80,066 79,893 87,048 86,024 92,674 96,371 102,316 105,123 110,562 112,863 117,877
16800P 4,800 56,099 8,000 54,822 10,250 53,732 20,100 51,138 25,500 51,391 31,700 52,601 35,700 53,798 45,672 57,921 52,761 62,244 62,124 68,641 67,470 72,884 73,083 77,286 82,340 84,707 90,014 91,025 96,730 96,544
16900C 14,600 62,629 18,400 59,743 21,100 58,998 28,000 57,682 36,100 60,062 43,500 61,805 50,200 64,079 57,974 68,800 62,217 72,485 - - - - - - - - - - - -
16900P 6,300 57,495 9,950 56,046 12,250 54,929 22,300 52,255 27,550 52,867 33,950 53,825 37,900 54,915 47,215 58,839 54,117 63,028 - - - - - - - - - - - -
17000C 11,650 60,116 15,600 58,533 18,250 57,682 25,400 56,232 33,500 58,945 40,850 60,874 47,650 63,281 56,684 68,215 61,073 71,979 69,572 79,347 78,536 86,569 84,893 92,302 95,573 102,130 104,538 110,523 112,464 117,931
17000P 8,400 58,653 12,150 57,163 14,400 56,059 24,700 53,572 29,900 54,277 36,250 55,035 40,200 56,006 48,744 59,743 55,461 63,786 64,398 69,944 69,532 74,134 74,998 78,456 84,082 85,811 91,676 92,115 98,326 97,608
17100C 9,100 59,131 13,050 57,562 15,600 56,737 22,950 54,702 31,000 57,761 38,300 59,916 45,100 62,470 55,328 67,603 59,903 71,474 - - - - - - - - - - - -
17100P 10,850 59,677 14,600 58,174 16,850 57,083 27,300 55,168 32,450 55,607 38,750 56,179 42,600 57,070 50,247 60,608 56,777 64,531 - - - - - - - - - - - -
17200C 7,000 57,974 10,850 56,445 13,450 55,607 20,700 53,093 28,550 56,538 35,950 58,905 42,600 61,605 53,944 66,978 58,706 70,928 67,683 78,563 77,060 86,011 83,657 91,889 94,682 101,917 103,886 110,429 111,999 117,944
17200P 13,800 61,166 17,400 59,052 19,350 58,081 30,050 56,684 35,150 56,884 41,350 57,283 45,100 58,081 51,763 61,446 58,067 65,249 66,566 71,168 71,527 75,317 76,860 79,587 85,785 86,875 93,286 93,153 99,883 98,646
17300C 5,250 56,684 8,900 55,221 11,300 54,463 18,650 51,404 26,350 55,248 33,750 57,841 40,200 60,714 52,535 66,313 57,482 70,370 - - - - - - - - - - - -
17300P 17,050 63,361 20,450 60,355 22,500 58,852 32,900 58,134 37,400 58,240 43,900 58,387 47,241 59,012 53,346 62,150 59,331 65,954 - - - - - - - - - - - -
17400C 4,000 55,181 7,200 53,904 9,550 53,173 16,750 49,662 24,250 53,918 31,450 56,764 37,950 59,783 51,085 65,622 56,245 69,785 65,702 77,711 75,490 85,412 82,340 91,424 93,698 101,638 103,141 110,296 111,440 117,931
17400P 20,600 65,196 23,750 62,217 25,750 60,581 36,200 59,371 40,650 59,304 47,050 59,331 48,930 60,009 54,729 62,988 60,541 66,699 68,628 72,325 73,442 76,435 78,642 80,651 87,407 87,899 94,842 94,164 101,385 99,656
17500C 2,900 53,625 5,750 52,495 8,000 51,790 14,950 47,959 22,300 52,535 29,450 55,633 35,650 58,825 49,100 64,917 54,995 69,186 - - - - - - - - - - - -
17500P 24,500 66,606 27,300 63,826 29,100 62,204 39,450 60,581 43,900 60,315 48,930 60,368 50,659 60,874 56,126 63,720 61,751 67,364 - - - - - - - - - - - -
17600C 2,150 51,936 4,550 50,978 6,750 50,300 13,450 46,629 20,450 51,111 27,600 54,490 33,700 57,841 46,900 64,185 53,665 68,574 63,627 76,794 73,815 84,747 80,917 90,905 92,647 101,332 102,330 110,137 110,815 117,877
17600P 28,700 67,630 31,100 65,183 33,000 63,347 43,600 61,352 47,100 61,326 50,806 61,193 52,308 61,831 57,482 64,438 62,935 67,976 70,569 73,402 75,264 77,499 80,345 81,662 88,977 88,870 96,331 95,121 102,848 100,641
17700C 1,500 50,194 3,550 49,382 5,550 48,784 11,900 45,313 18,800 49,675 25,600 53,293 31,700 56,817 44,800 63,427 52,415 67,936 - - - - - - - - - - - -
17700P 33,050 68,468 35,100 66,313 36,700 64,638 46,650 62,589 50,800 62,137 52,574 61,991 53,958 62,443 58,799 65,103 64,039 68,455 - - - - - - - - - - - -
17800C 1,050 48,385 2,750 47,707 4,500 47,215 10,650 43,916 17,150 48,185 24,000 52,096 29,800 55,766 42,800 62,643 50,700 67,284 61,512 75,823 72,046 84,029 79,414 90,346 91,504 100,973 101,452 109,924 110,137 117,798
17800P 37,600 69,053 39,300 67,231 41,650 64,850 50,300 63,520 52,920 62,988 54,277 62,789 55,487 63,201 60,062 65,755 65,116 69,027 72,378 74,400 76,993 78,496 81,967 82,619 90,453 89,788 97,755 96,039 104,232 101,558
17900C 750 46,510 2,100 45,964 3,700 45,552 9,450 42,493 15,650 46,683 22,250 50,859 28,050 54,702 40,850 61,845 48,800 66,606 - - - - - - - - - - - -
17900P 42,250 69,505 43,650 67,976 44,850 66,526 53,851 64,358 54,822 63,786 55,886 63,534 56,963 63,919 61,273 66,380 66,140 69,572 - - - - - - - - - - - -
18000C 500 44,608 1,600 44,169 3,000 43,850 8,400 41,057 14,350 45,180 20,700 49,595 26,300 53,612 39,000 61,020 46,900 65,914 59,344 74,799 70,184 83,244 77,818 89,721 90,293 100,587 100,494 109,685 109,379 117,678
18000P 47,050 69,771 48,150 68,561 48,950 67,431 55,953 65,130 56,644 64,544 57,416 64,252 58,373 64,584 62,443 66,978 67,138 70,117 74,041 75,331 78,616 79,427 83,484 83,524 91,863 90,679 99,111 96,917 105,562 102,436
18100C 350 42,679 1,200 42,347 2,400 42,107 7,450 39,580 13,050 43,650 19,250 48,332 24,700 52,508 37,200 60,195 45,150 65,223 - - - - - - - - - - - -
18100P 51,850 70,024 52,750 69,027 52,750 68,628 57,894 65,821 58,320 65,223 58,852 64,890 59,717 65,223 63,560 67,550 68,096 70,623 - - - - - - - - - - - -
18200C 200 40,737 850 40,498 1,950 40,312 6,550 38,117 11,850 42,107 17,850 47,055 23,200 51,377 35,500 59,344 43,400 64,491 57,083 73,708 68,242 82,420 76,129 89,056 88,990 100,149 99,457 109,405 108,567 117,518
18200P 56,750 70,157 57,400 69,426 58,050 68,388 59,650 66,406 59,889 65,861 60,222 65,515 60,980 65,821 64,624 68,096 69,000 71,101 75,583 76,195 80,119 80,305 84,907 84,388 93,193 91,517 100,401 97,755 106,838 103,287
18300C 150 38,769 650 38,583 1,550 38,516 5,800 36,614 10,850 40,618 16,600 45,778 21,800 50,260 33,800 58,466 41,700 63,760 - - - - - - - - - - - -
18300P 61,700 70,224 62,200 69,665 61,818 68,800 61,286 66,978 61,339 66,433 61,499 66,087 62,164 66,393 65,635 68,614 69,864 71,554 - - - - - - - - - - - -
18400C 100 36,787 450 36,681 1,300 36,681 5,100 35,125 9,850 39,102 15,400 44,488 20,500 49,130 32,200 57,575 40,100 63,028 54,550 72,564 66,234 81,529 74,373 88,338 87,607 99,670 98,340 109,086 107,676 117,332
18400P 66,650 70,290 65,515 69,891 63,720 69,160 62,709 67,457 62,656 66,952 62,682 66,619 63,294 66,925 66,579 69,093 70,676 71,992 76,980 76,980 81,515 81,130 86,237 85,186 94,443 92,302 101,625 98,553 108,035 104,112
18500C 50 34,819 300 34,766 1,000 34,859 4,450 33,635 8,900 37,572 14,350 43,225 19,250 47,986 30,700 56,697 38,500 62,270 - - - - - - - - - - - -
18500P 68,415 70,357 67,071 70,077 65,209 69,412 63,986 67,896 63,840 67,417 63,773 67,111 64,332 67,417 67,470 69,545 71,447 72,405 - - - - - - - - - - - -
18600C 50 32,824 200 32,824 750 33,023 3,900 32,146 8,050 36,056 13,300 41,948 18,050 46,842 29,350 55,806 37,000 61,499 51,150 71,381 64,145 80,584 72,538 87,567 86,170 99,138 97,169 108,740 106,719 117,119
18600P 68,854 70,357 68,202 70,184 66,406 69,625 65,076 68,255 64,943 67,869 64,771 67,550 65,289 67,869 68,322 69,984 72,179 72,804 78,230 77,711 82,792 81,888 87,447 85,931 95,600 93,060 102,769 99,324 109,179 104,897
18700C 50 30,856 150 30,895 600 31,188 3,400 30,669 7,300 34,593 12,300 40,658 16,900 45,685 27,800 54,862 34,550 60,541 - - - - - - - - - - - -
18700P 70,423 70,423 68,880 70,250 67,497 69,825 66,034 68,588 65,888 68,242 65,688 67,963 66,194 68,295 69,106 70,383 72,857 73,176 - - - - - - - - - - - -
18800C 50 28,900 100 28,967 500 29,393 3,000 29,220 6,600 33,143 11,350 39,368 15,800 44,515 26,500 53,944 33,100 59,730 47,950 70,144 62,031 79,600 70,649 86,755 84,654 98,579 95,919 108,341 105,695 116,853
18800P 70,423 70,423 69,452 70,303 68,322 69,984 66,872 68,880 66,752 68,601 66,513 68,348 67,005 68,694 69,838 70,769 73,495 73,522 79,347 78,363 83,949 82,579 88,564 86,636 96,677 93,765 103,833 100,042 110,257 105,641
18900C 50 26,985 50 27,025 400 27,610 2,600 27,770 6,000 31,747 10,550 38,131 14,800 43,371 24,650 52,867 31,650 58,905 - - - - - - - - - - - -
18900P 70,423 70,423 69,944 70,370 68,894 70,077 67,590 69,133 67,497 68,907 67,258 68,694 67,763 69,053 70,529 71,128 74,081 73,854 - - - - - - - - - - - -
19000C 50 25,123 50 25,190 300 25,841 2,250 26,347 5,450 30,390 9,700 36,854 13,850 42,227 24,050 52,096 30,250 58,054 44,900 68,867 59,850 78,563 68,694 85,904 83,071 97,981 94,616 107,916 104,617 116,574
19000P 70,423 70,423 70,024 70,370 69,239 70,130 68,229 69,372 68,135 69,173 67,936 69,013 68,441 69,399 71,155 71,460 74,626 74,160 80,318 78,948 84,987 83,218 89,575 87,274 97,661 94,416 104,830 100,734 111,267 106,360
19100C 50 23,314 50 23,408 250 24,139 2,000 24,990 4,900 29,007 9,250 35,830 12,950 41,083 22,300 50,978 28,900 57,203 - - - - - - - - - - - -
19100P 70,423 70,423 70,077 70,370 69,692 70,237 68,721 69,559 68,707 69,426 68,534 69,293 69,053 69,692 71,726 71,766 75,131 74,440 - - - - - - - - - - - -
19200C 50 21,599 50 21,718 200 22,477 1,750 23,647 4,450 27,717 8,550 34,619 12,050 39,913 21,200 50,021 27,650 56,365 42,000 67,537 56,450 77,472 66,699 85,000 81,422 97,329 93,233 107,464 103,474 116,255
19200P 70,423 70,423 70,423 70,423 68,973 69,958 69,120 69,705 69,173 69,638 69,053 69,545 69,598 69,984 72,245 72,059 75,570 74,706 81,143 79,467 85,891 83,803 90,479 87,859 98,566 95,041 105,748 101,385 112,198 107,038
19300C 50 19,963 50 20,109 150 20,841 1,550 22,357 4,000 26,413 7,850 33,383 11,250 38,782 20,150 49,077 26,400 55,500 - - - - - - - - - - - -
19300P 70,423 70,423 70,423 70,423 70,130 70,330 69,465 69,838 69,572 69,825 69,532 69,798 70,104 70,237 72,711 72,325 75,982 74,945 - - - - - - - - - - - -
19400C 50 18,420 50 18,606 100 19,165 1,300 21,027 3,650 25,230 7,250 32,212 10,500 37,652 19,150 48,119 25,150 54,609 39,250 66,194 53,150 76,342 64,651 84,042 79,720 96,651 91,796 106,958 102,263 115,896
19400P 70,423 70,423 70,423 70,423 70,170 70,330 69,731 69,958 69,931 69,997 69,931 69,997 70,529 70,463 73,136 72,564 76,355 75,184 81,848 79,919 86,689 84,335 91,264 88,405 99,377 95,613 106,586 101,997 113,076 107,690
19500C 50 16,984 50 17,196 50 17,396 1,150 19,830 3,250 23,953 6,650 31,015 9,800 36,548 18,200 47,175 24,000 53,732 - - - - - - - - - - - -
19500P 70,423 70,423 70,423 70,423 70,317 70,383 69,958 70,064 70,197 70,130 70,290 70,197 70,902 70,676 73,509 72,790 76,687 75,397 - - - - - - - - - - - -
19600C 50 15,640 50 15,880 50 16,079 1,000 18,646 2,850 22,636 6,150 29,898 9,100 35,417 17,250 46,204 22,900 52,854 36,600 64,797 50,050 75,171 61,950 83,058 77,964 95,932 90,307 106,426 100,986 115,510
19600P 70,423 70,423 70,423 70,423 70,330 70,383 70,117 70,144 70,423 70,250 70,583 70,343 71,234 70,862 73,854 72,990 76,967 75,583 82,433 80,332 87,367 84,787 91,956 88,883 100,109 96,145 107,357 102,569 113,874 108,301
19700C 50 14,390 50 14,669 50 14,869 850 17,462 2,550 21,479 5,750 28,887 8,500 34,353 16,400 45,273 21,800 51,949 - - - - - - - - - - - -
19700P 70,423 70,423 70,423 70,423 70,343 70,383 70,250 70,210 70,596 70,357 70,835 70,490 71,527 71,035 74,147 73,176 77,219 75,756 - - - - - - - - - - - -
19800C 50 13,246 50 13,552 50 13,752 750 16,385 2,250 20,295 5,150 27,610 7,900 33,276 15,550 44,315 20,800 51,058 34,150 63,374 47,050 73,948 58,750 82,034 76,169 95,174 88,750 105,854 99,656 115,084
19800P 70,423 70,423 70,423 70,423 70,343 70,383 70,343 70,263 70,742 70,450 71,048 70,636 71,753 71,181 74,400 73,336 77,432 75,916 82,872 80,664 87,913 85,199 92,528 89,322 100,734 96,637 108,035 103,101 114,606 108,873
19900C 50 12,196 50 12,528 50 12,714 600 15,201 2,000 19,205 4,750 26,560 7,350 32,212 14,800 43,397 19,800 50,167 - - - - - - - - - - - -
19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,303 70,835 70,516 71,208 70,742 71,966 71,314 74,613 73,495 77,605 76,049 - - - - - - - - - - - -
20000C 50 11,238 50 11,584 50 11,770 550 14,284 1,800 18,207 4,350 25,496 6,800 31,135 13,850 42,347 18,800 49,236 31,850 61,951 44,200 72,697 55,650 80,957 74,307 94,376 87,141 105,242 98,273 114,646
20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,343 70,902 70,569 71,341 70,835 72,125 71,434 74,785 73,628 77,751 76,182 83,204 80,957 88,351 85,558 93,006 89,721 101,292 97,090 108,634 103,607 115,271 109,419
20200C 50 9,549 50 9,921 50 10,108 350 12,156 1,400 16,172 3,650 23,461 6,050 29,313 12,350 40,432 17,000 47,427 - - - - - - - - - - - -
20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,410 70,982 70,662 71,527 70,982 72,352 71,607 75,038 73,841 77,938 76,381 - - - - - - - - - - - -
20400C 50 8,152 50 8,538 50 8,711 300 10,693 1,100 14,377 3,050 21,519 5,100 27,211 11,350 38,796 15,350 45,619 27,550 58,998 38,900 70,077 49,850 78,709 70,350 92,674 83,790 103,939 95,347 113,635
20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,436 70,995 70,716 71,620 71,088 72,471 71,740 75,184 74,001 78,017 76,528 83,550 81,382 88,870 86,117 93,645 90,346 102,117 97,861 109,618 104,484 116,388 110,416
20600C 50 7,049 - - 50 7,554 200 9,030 850 12,674 2,550 19,710 4,450 25,429 10,100 36,934 13,850 43,823 - - - - - - - - - - - -
20600P 70,423 70,423 - - 70,423 70,423 70,529 70,450 70,955 70,742 71,633 71,155 72,511 71,833 75,211 74,107 77,977 76,621 - - - - - - - - - - - -
20800C 50 7,049 - - 50 7,049 150 7,714 700 11,371 2,200 18,194 3,850 23,687 8,950 35,085 12,450 42,014 23,750 55,993 34,050 67,324 44,500 76,328 64,300 90,839 80,252 102,489 92,222 112,518
20800P 70,423 70,423 - - 70,423 70,423 70,516 70,450 70,915 70,742 71,593 71,194 72,471 71,886 75,171 74,174 77,858 76,661 83,524 81,608 88,990 86,463 93,884 90,799 102,582 98,459 110,270 105,229 117,212 111,267
21000C - - - - 50 7,049 100 7,049 500 9,762 - - 3,350 22,078 7,900 33,250 11,150 40,205 - - - - - - - - - - - -
21000P - - - - 70,423 70,423 70,503 70,463 70,835 70,729 - - 72,391 71,899 75,051 74,200 77,658 76,661 - - - - - - - - - - - -
21200C - - - - 50 7,049 50 7,049 400 8,645 - - 2,850 20,415 7,000 31,507 10,000 38,450 20,450 52,973 29,700 64,478 39,600 73,815 58,600 88,870 75,900 100,920 88,937 111,267
21200P - - - - 70,423 70,423 70,476 70,463 70,782 70,716 - - 72,272 71,899 74,879 74,187 77,406 76,621 83,191 81,675 88,724 86,636 93,778 91,065 102,729 98,912 110,629 105,814 117,758 111,986
21400C - - - - 50 7,049 50 7,049 300 7,501 - - 2,400 18,792 6,150 29,765 8,900 36,668 - - - - - - - - - - - -
21400P - - - - 70,423 70,423 70,476 70,463 70,716 70,702 - - 72,139 71,873 74,666 74,147 77,086 76,554 - - - - - - - - - - - -
21600C - - - - 50 7,049 50 7,049 250 7,049 - - 2,050 17,356 5,450 28,142 7,950 34,965 17,500 49,941 25,800 61,552 35,100 71,208 53,300 86,782 70,050 99,218 85,479 109,897
21600P - - - - 70,423 70,423 70,476 70,463 70,676 70,676 - - 71,992 71,820 74,413 74,081 76,741 76,448 82,606 81,608 88,152 86,636 93,326 91,171 102,569 99,204 110,682 106,267 118,024 112,584
21800C - - - - 50 7,049 50 7,049 200 7,049 - - 1,750 16,013 4,750 26,467 7,050 33,250 - - - - - - - - - - - -
21800P - - - - 70,423 70,423 70,423 70,423 70,636 70,662 - - 71,846 71,766 74,160 73,987 76,355 76,315 - - - - - - - - - - - -
22000C - - - - 50 7,049 50 7,049 150 7,049 - - 1,450 14,616 4,200 24,977 6,300 31,654 14,900 46,909 22,250 58,546 31,000 68,508 48,350 84,588 64,500 97,409 80,500 108,408
22000P - - - - 70,423 70,423 70,423 70,423 70,583 70,636 - - 71,713 71,713 73,881 73,881 75,982 76,169 81,834 81,409 87,287 86,489 92,581 91,131 102,090 99,364 110,443 106,586 118,010 113,050
22200C - - - - 50 7,049 50 7,049 100 7,049 - - 1,250 13,499 3,650 23,421 5,550 29,991 - - - - - - - - - - - -
22200P - - - - 70,423 70,423 70,423 70,423 70,543 70,596 - - 71,554 71,633 73,602 73,761 75,557 75,996 - - - - - - - - - - - -
22400C - - - - 50 7,049 50 7,049 - - - - 1,050 12,355 3,200 21,998 4,900 28,408 12,650 43,916 19,150 55,514 27,250 65,715 43,700 82,273 59,250 95,480 74,800 106,812
22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,407 71,554 73,322 73,628 75,158 75,796 80,943 81,103 86,223 86,197 91,597 90,932 101,359 99,377 109,937 106,759 117,744 113,382
22600C - - - - 50 7,049 50 7,049 - - - - 900 11,371 2,800 20,641 - - - - - - - - - - - - - -
22600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,288 71,487 73,056 73,482 - - - - - - - - - - - - - -
22800C - - - - 50 7,049 50 7,049 - - - - 750 10,360 2,450 19,351 3,800 25,389 10,700 40,990 16,350 52,428 23,900 62,882 39,450 79,879 54,350 93,459 - -
22800P - - - - 70,423 70,423 70,423 70,423 - - - - 71,168 71,407 72,804 73,336 74,360 75,384 79,986 80,717 85,000 85,785 90,426 90,626 100,388 99,257 109,179 106,812 - -
23000C - - - - 50 7,049 50 7,049 - - - - 600 9,296 2,100 18,008 - - - - - - - - - - - - - -
23000P - - - - 70,423 70,423 70,423 70,423 - - - - 71,075 71,341 72,564 73,189 - - - - - - - - - - - - - -
23200C - - - - 50 7,049 50 7,049 - - - - 500 8,445 1,850 16,891 2,950 22,623 9,050 38,184 13,950 49,409 20,850 59,996 35,450 77,392 49,750 91,331 - -
23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,982 71,261 72,352 73,056 73,655 74,958 79,028 80,278 83,696 85,279 89,083 90,187 99,178 99,005 108,182 106,745 - -
23400C - - - - 50 7,049 50 7,049 - - - - 400 7,567 1,600 15,733 - - - - - - - - - - - - - -
23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,889 71,181 72,125 72,897 - - - - - - - - - - - - - -
23600C - - - - 50 7,049 50 7,049 - - - - 350 7,049 1,400 14,709 2,250 20,003 7,600 35,431 11,800 46,363 18,100 57,083 31,800 74,839 45,400 89,110 - -
23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,835 71,128 71,939 72,751 73,017 74,506 78,044 79,786 82,340 84,681 87,633 89,655 97,821 98,646 106,971 106,546 - -
24000C - - - - - - - - - - - - 250 7,049 - - 1,700 17,595 6,350 32,771 - - 15,650 54,157 28,450 72,245 41,350 86,809 - -
24000P - - - - - - - - - - - - 70,729 71,008 - - 72,458 74,054 77,100 79,254 - - 86,130 89,016 96,318 98,180 105,588 106,253 - -
24400C - - - - - - - - - - - - 150 7,049 - - 1,250 15,295 5,300 30,244 - - 13,500 51,258 25,350 69,572 37,550 84,428 - -
24400P - - - - - - - - - - - - 70,609 70,875 - - 71,966 73,588 76,222 78,709 - - 84,614 88,325 94,682 97,622 104,032 105,841 - -
24800C - - - - - - - - - - - - 100 7,049 - - 950 13,406 4,400 27,810 - - 11,550 48,345 22,500 66,859 34,050 81,994 - -
24800P - - - - - - - - - - - - 70,556 70,782 - - 71,620 73,216 75,411 78,150 - - 83,098 87,553 92,980 96,957 102,356 105,336 - -
25200C - - - - - - - - - - - - 50 7,049 - - 700 11,624 3,650 25,549 - - 9,850 45,486 19,950 64,159 - - - -
25200P - - - - - - - - - - - - 70,543 70,769 - - 71,314 72,830 74,679 77,592 - - 81,622 86,742 91,251 96,238 - - - -
25600C - - - - - - - - - - - - 50 7,049 - - 500 9,948 3,000 23,354 - - 8,350 42,653 17,600 61,406 - - - -
25600P - - - - - - - - - - - - 70,490 70,662 - - 71,075 72,471 74,014 77,033 - - 80,225 85,891 89,495 95,440 - - - -
26000C - - - - - - - - - - - - 50 7,049 - - 350 8,445 2,450 21,280 - - 7,050 39,900 15,450 58,639 - - - -
26000P - - - - - - - - - - - - 70,490 70,649 - - 70,875 72,139 73,416 76,475 - - 78,922 85,013 87,740 94,563 - - - -
26400C - - - - - - - - - - - - 50 7,049 - - 250 7,208 2,000 19,364 - - 5,900 37,173 13,500 55,846 - - - -
26400P - - - - - - - - - - - - 70,490 70,649 - - 70,756 71,873 72,910 75,956 - - 77,698 84,109 86,011 93,645 - - - -
26800C - - - - - - - - - - - - 50 7,049 - - 200 7,049 1,650 17,662 - - 4,950 34,619 11,800 53,146 - - - -
26800P - - - - - - - - - - - - 70,423 70,423 - - 70,689 71,700 72,498 75,477 - - 76,634 83,231 84,401 92,701 - - - -
27200C - - - - - - - - - - - - 50 7,049 - - 150 7,049 1,300 15,840 - - 4,100 32,066 10,250 50,433 - - - -
27200P - - - - - - - - - - - - 70,423 70,423 - - 70,623 71,514 72,086 74,958 - - 75,637 82,327 82,832 91,703 - - - -
27600C - - - - - - - - - - - - 50 7,049 - - 100 7,049 1,050 14,310 - - 3,400 29,685 8,850 47,720 - - - -
27600P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,301 71,780 74,506 - - 74,799 81,462 81,356 90,679 - - - -
28000C - - - - - - - - - - - - 50 7,049 - - - - 850 12,940 - - 2,750 27,251 - - - - - -
28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,527 74,107 - - 74,001 80,558 - - - - - -
28400C - - - - - - - - - - - - 50 7,049 - - - - 700 11,743 - - 2,250 25,070 - - - - - -
28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,341 73,761 - - 73,362 79,733 - - - - - -
28800C - - - - - - - - - - - - 50 7,049 - - - - 550 10,493 - - 1,800 22,876 - - - - - -
28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,141 73,389 - - 72,790 78,895 - - - - - -
29200C - - - - - - - - - - - - 50 7,049 - - - - 450 9,496 - - 1,450 20,907 - - - - - -
29200P - - - - - - - - - - - - 70,423 70,423 - - - - 71,022 73,083 - - 72,338 78,137 - - - - - -
29600C - - - - - - - - - - - - 50 7,049 - - - - 350 8,432 - - 1,150 19,005 - - - - - -
29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,889 72,764 - - 71,953 77,392 - - - - - -
30000C - - - - - - - - - - - - 50 7,049 - - - - 250 7,261 - - 900 17,183 - - - - - -
30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,405 - - 71,620 76,674 - - - - - -
30400C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 700 15,494 - - - - - -
30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,192 - - 71,354 76,022 - - - - - -
30800C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 550 14,018 - - - - - -
30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,953 - - 71,155 75,437 - - - - - -
31200C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 450 12,834 - - - - - -
31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,913 - - 71,022 74,985 - - - - - -
31600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 11,012 - - - - - -
31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,647 - - 70,822 74,253 - - - - - -
32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,134 - - - - - -
32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,620 - - 70,756 73,921 - - - - - -
32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,203 - - - - - -
32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,689 73,575 - - - - - -
32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,192 - - - - - -
32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,261 - - 70,623 73,189 - - - - - -
33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - -
33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,556 72,737 - - - - - -
33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,165 - - - - - -
34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,125 - - - - - -
34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,086 - - - - - -
34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - -
35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - -
35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - -
36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - -
36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -
36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - -
36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -
36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - -
36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -
37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - -
37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -
HTI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612
L S L S L S L S L S L S L S L S L S L S
F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689
2300C - - - - - - - - - - - - 18,967 19,646 20,098 21,166 21,391 22,649 - -
2300P - - - - - - - - - - - - 1,250 5,539 2,400 7,816 3,900 9,887 - -
2350C - - 17,689 17,689 - - - - 18,042 18,259 - - - - - - - - - -
2350P - - 50 1,768 - - - - 350 2,778 - - - - - - - - - -
2400C - - 17,689 17,689 - - - - 18,086 18,307 - - 19,304 19,944 20,621 21,588 22,010 23,124 - -
2400P - - 50 1,768 - - - - 400 3,070 - - 1,700 6,520 3,150 8,907 4,900 10,985 - -
2450C - - 17,731 17,743 - - - - 18,161 18,379 - - - - - - - - - -
2450P - - 50 1,768 - - - - 550 3,584 - - - - - - - - - -
2500C - - 17,732 17,746 - - - - 18,256 18,461 - - 19,698 20,258 21,125 21,978 22,572 23,551 - -
2500P - - 50 1,768 - - - - 700 4,065 - - 2,350 7,626 4,000 9,988 5,950 12,043 - -
2550C - - 17,734 17,748 - - - - 18,342 18,533 - - - - - - - - - -
2550P - - 50 1,768 - - - - 850 4,531 - - - - - - - - - -
2600C - - 17,758 17,766 - - - - 18,433 18,608 19,235 19,574 20,056 20,535 21,623 22,347 23,116 23,955 24,478 25,422
2600P - - 100 2,154 - - - - 1,000 4,992 2,100 7,076 3,100 8,726 5,050 11,094 7,200 13,104 9,100 14,661
2650C 17,689 17,689 17,759 17,768 17,949 18,008 18,191 18,302 18,508 18,670 19,366 19,678 20,222 20,662 - - - - - -
2650P 50 2,322 150 2,622 350 3,234 700 4,367 1,200 5,512 2,450 7,634 3,650 9,340 - - - - - -
2700C 17,689 17,689 17,772 17,779 17,984 18,037 18,242 18,344 18,577 18,729 19,473 19,766 20,364 20,775 22,050 22,671 23,596 24,319 25,010 25,824
2700P 50 2,745 200 3,106 500 3,831 900 4,948 1,450 6,075 2,750 8,146 4,150 9,904 6,200 12,166 8,600 14,140 10,650 15,664
2750C 17,689 17,689 17,774 17,784 18,012 18,065 18,290 18,389 18,623 18,775 19,566 19,847 20,495 20,883 - - - - - -
2750P 50 3,249 250 3,622 600 4,306 1,100 5,510 1,700 6,626 3,150 8,707 4,650 10,451 - - - - - -
2800C 17,689 17,689 17,751 17,779 18,018 18,081 18,307 18,417 18,653 18,815 19,637 19,916 20,592 20,974 22,403 22,950 23,994 24,635 25,460 26,181
2800P 50 3,845 350 4,232 800 4,950 1,350 6,115 2,000 7,208 3,600 9,279 5,200 11,000 7,550 13,228 10,150 15,143 12,300 16,627
2850C 17,647 17,669 17,706 17,766 17,997 18,086 18,295 18,432 18,647 18,839 19,680 19,973 20,661 21,049 - - - - - -
2850P 50 4,537 450 4,862 950 5,507 1,600 6,708 2,350 7,816 4,000 9,818 5,750 11,535 - - - - - -
2900C 17,633 17,669 17,610 17,738 17,931 18,076 18,240 18,432 18,601 18,847 19,686 20,015 20,697 21,113 22,649 23,177 24,291 24,902 25,824 26,492
2900P 100 5,390 600 5,546 1,200 6,187 1,900 7,337 2,750 8,437 4,500 10,385 6,350 12,071 9,050 14,250 11,850 16,104 14,100 17,552
2950C 17,516 17,638 17,444 17,687 17,806 18,046 18,131 18,412 18,508 18,836 19,653 20,039 20,692 21,157 - - - - - -
2950P 150 6,252 800 6,261 1,450 6,853 2,300 8,019 3,200 9,069 5,100 10,968 7,000 12,603 - - - - - -
3000C 17,248 17,571 17,188 17,611 17,607 17,993 17,960 18,368 18,361 18,806 19,574 20,044 20,646 21,185 22,770 23,348 24,477 25,117 26,089 26,756
3000P 200 7,146 1,000 6,995 1,800 7,594 2,750 8,708 3,700 9,705 5,800 11,555 7,700 13,129 10,750 15,233 13,700 17,021 15,538 18,435
3050C 16,891 17,498 16,827 17,505 17,307 17,905 17,704 18,296 18,145 18,750 19,447 20,031 20,556 21,194 - - - - - -
3050P 300 8,062 1,300 7,747 2,200 8,348 3,250 9,397 4,300 10,354 6,450 12,112 8,400 13,643 - - - - - -
3100C 16,313 17,384 16,313 17,352 16,922 17,795 17,381 18,202 17,860 18,669 19,266 19,996 20,416 21,184 22,750 23,455 24,542 25,277 26,248 26,972
3100P 450 8,977 1,700 8,496 2,700 9,129 3,800 10,085 4,900 10,984 7,100 12,657 9,300 14,160 12,600 16,164 15,138 17,888 16,884 19,270
3150C 15,200 17,191 15,663 17,160 16,400 17,634 16,962 18,072 17,502 18,561 19,030 19,939 20,231 21,154 - - - - - -
3150P 650 9,883 2,150 9,240 3,250 9,904 4,450 10,779 5,600 11,616 7,900 13,204 10,150 14,655 - - - - - -
3200C 13,000 16,949 14,849 16,913 15,764 17,438 16,446 17,904 17,062 18,420 18,737 19,860 19,996 21,104 22,583 23,501 24,481 25,383 26,299 27,139
3200P 1,000 10,737 2,650 9,980 3,850 10,673 5,150 11,459 6,350 12,234 8,750 13,737 11,100 15,138 14,268 17,038 16,484 18,702 18,177 20,057
3250C 10,950 16,589 13,400 16,606 15,010 17,202 15,841 17,703 16,546 18,250 18,383 19,755 19,714 21,033 - - - - - -
3250P 1,400 11,572 3,300 10,682 4,600 11,443 6,000 12,130 7,200 12,841 9,650 14,254 12,100 15,603 - - - - - -
3300C 9,000 16,134 11,500 16,275 13,600 16,938 15,131 17,505 15,948 18,056 17,970 19,634 19,391 20,935 22,265 23,481 24,292 25,433 26,238 27,257
3300P 1,950 12,349 4,050 11,358 5,450 12,190 6,900 12,777 8,100 13,426 10,650 14,753 13,150 16,050 15,644 17,851 17,774 19,461 19,418 20,795
3350C 7,250 15,525 9,900 15,823 12,050 16,589 14,100 17,212 15,275 17,815 17,498 19,477 19,026 20,825 - - - - - -
3350P 2,700 13,047 4,900 12,230 6,450 12,904 7,900 13,395 9,200 13,984 11,700 15,232 13,967 16,472 - - - - - -
3400C 5,700 14,761 8,500 15,281 10,650 16,180 12,700 16,884 14,538 17,541 16,980 19,296 18,617 20,694 21,802 23,397 23,979 25,428 26,068 27,326
3400P 3,650 13,665 6,000 13,045 7,550 13,576 9,050 13,976 10,350 14,512 12,850 15,686 14,645 16,891 16,961 18,597 18,993 20,164 20,592 21,480
3450C 4,400 13,966 7,200 14,677 9,350 15,721 11,400 16,513 13,300 17,234 16,418 19,092 18,178 20,544 - - - - - -
3450P 4,800 14,204 7,200 13,802 8,750 14,203 10,250 14,523 11,550 15,010 13,700 16,107 15,396 17,260 - - - - - -
3500C 3,300 13,409 6,050 14,007 8,200 15,211 10,250 16,102 12,100 16,892 15,796 18,863 17,692 20,375 21,204 23,249 23,548 25,369 25,791 27,347
3500P 6,300 14,732 8,550 14,486 10,050 14,780 11,600 15,023 12,800 15,478 14,446 16,515 16,059 17,634 18,182 19,278 20,128 20,809 21,682 22,116
3550C 2,450 12,753 5,100 13,282 7,150 14,659 9,150 15,656 10,950 16,519 15,169 18,612 17,180 20,186 - - - - - -
3550P 8,000 15,457 10,050 15,090 11,500 15,296 12,926 15,485 13,672 15,912 15,183 16,880 16,707 17,984 - - - - - -
3600C 1,800 12,021 4,250 12,519 6,200 14,070 8,150 15,179 9,900 16,118 14,200 18,338 16,615 19,976 20,480 23,042 23,009 25,258 25,412 27,322
3600P 9,800 16,083 11,750 15,588 13,150 15,731 13,805 15,894 14,479 16,304 15,868 17,216 17,329 18,239 19,295 19,892 21,162 21,394 22,687 22,703
3650C 1,350 11,217 3,500 11,725 5,400 13,456 7,300 14,680 9,000 15,696 13,200 18,044 16,061 19,753 - - - - - -
3650P 11,850 16,502 13,595 15,998 14,176 16,148 14,619 16,297 15,225 16,648 16,499 17,532 17,884 18,526 - - - - - -
3700C 950 10,399 2,900 10,928 4,700 12,827 6,450 14,151 8,150 15,252 12,150 17,724 15,510 19,516 19,666 22,776 22,379 25,097 24,941 27,251
3700P 13,950 16,864 14,554 16,359 14,997 16,470 15,356 16,626 15,906 16,970 17,078 17,815 18,393 18,791 20,283 20,431 22,085 21,915 23,596 23,236
3750C 650 9,553 2,400 10,137 4,050 12,180 5,750 13,615 7,350 14,789 11,300 17,396 14,350 19,242 - - - - - -
3750P 15,618 17,135 15,357 16,654 15,715 16,768 16,010 16,920 16,503 17,242 17,605 18,081 18,859 19,034 - - - - - -
3800C 450 8,688 2,000 9,375 3,500 11,533 5,100 13,065 6,600 14,306 10,500 17,053 13,500 18,971 18,775 22,459 21,676 24,890 24,401 27,139
3800P 16,389 17,315 16,029 16,908 16,332 17,027 16,583 17,180 16,996 17,454 18,072 18,314 19,278 19,257 21,136 20,903 22,890 22,379 24,400 23,708
3850C 300 7,824 1,600 8,583 3,000 10,879 4,500 12,503 5,950 13,820 9,700 16,690 12,800 18,698 - - - - - -
3850P 16,934 17,448 16,578 17,122 16,831 17,239 17,063 17,400 17,440 17,667 18,492 18,530 19,652 19,459 - - - - - -
3900C 250 7,005 1,300 7,845 2,600 10,251 4,000 11,952 5,350 13,323 9,000 16,323 11,950 18,393 17,845 22,097 20,915 24,643 23,796 26,988
3900P 17,275 17,534 16,980 17,280 17,214 17,404 17,462 17,587 17,816 17,853 18,850 18,717 19,987 19,645 21,843 21,306 23,574 22,785 25,097 24,131
3950C 150 6,177 1,050 7,139 2,250 9,638 3,550 11,402 4,800 12,821 8,300 15,936 11,150 18,076 - - - - - -
3950P 17,446 17,578 17,278 17,407 17,530 17,552 17,787 17,747 18,126 18,013 19,162 18,888 20,277 19,813 - - - - - -
4000C 100 5,405 850 6,478 1,900 9,002 3,150 10,860 4,350 12,337 7,700 15,553 10,400 17,747 16,700 21,693 20,104 24,357 23,134 26,802
4000P 17,571 17,619 17,486 17,501 17,767 17,671 18,026 17,871 18,376 18,149 19,416 19,030 20,517 19,956 22,418 21,652 24,143 23,140 25,691 24,509
4050C 50 4,617 700 5,885 1,650 8,434 2,750 10,298 3,900 11,835 7,100 15,152 9,900 17,452 - - - - - -
4050P 17,658 17,658 17,647 17,586 17,919 17,754 18,217 17,980 18,569 18,260 19,630 19,159 20,730 20,090 - - - - - -
4100C 50 4,051 600 5,387 1,400 7,852 2,450 9,784 3,500 11,340 6,500 14,733 9,350 17,135 15,200 21,248 19,253 24,035 22,427 26,581
4100P 17,666 17,658 17,723 17,629 18,032 17,825 18,350 18,065 18,711 18,352 19,799 19,270 20,896 20,204 22,866 21,945 24,602 23,447 26,187 24,841
4150C 50 3,564 450 4,762 1,200 7,312 2,150 9,258 3,150 10,860 6,000 14,328 8,850 16,821 - - - - - -
4150P 17,671 17,659 17,791 17,681 18,106 17,885 18,436 18,130 18,810 18,424 19,927 19,360 21,032 20,303 - - - - - -
4200C 50 3,148 400 4,387 1,000 6,753 1,900 8,760 2,800 10,362 5,600 13,947 8,250 16,468 13,850 20,773 18,250 23,680 21,686 26,331
4200P 17,689 17,689 17,810 17,698 18,135 17,917 18,483 18,177 18,878 18,484 20,016 19,435 21,132 20,388 23,191 22,180 24,957 23,709 26,588 25,131
4250C 50 2,793 300 3,858 850 6,256 1,650 8,247 2,550 9,925 5,250 13,580 7,550 16,065 - - - - - -
4250P 17,689 17,689 17,824 17,724 18,146 17,943 18,501 18,213 18,911 18,528 20,077 19,497 21,200 20,458 - - - - - -
4300C 50 2,489 250 3,484 750 5,844 - - 2,250 9,433 4,800 13,155 7,050 15,705 12,600 20,269 16,950 23,304 20,904 26,049
4300P 17,689 17,689 17,824 17,735 18,138 17,961 - - 18,919 18,561 20,108 19,545 21,242 20,516 23,406 22,369 25,210 23,924 26,903 25,385
4350C 50 2,229 200 3,106 600 5,313 - - 2,000 8,970 4,450 12,765 6,600 15,353 - - - - - -
4350P 17,689 17,689 17,816 17,743 18,121 17,969 - - 18,904 18,582 20,113 19,582 21,258 20,561 - - - - - -
4400C 50 2,006 150 2,711 550 5,004 - - 1,800 8,546 4,100 12,363 6,150 14,986 11,450 19,741 15,700 22,898 20,129 25,747
4400P 17,689 17,689 17,802 17,747 18,093 17,970 - - 18,876 18,592 20,096 19,606 21,252 20,597 23,526 22,514 25,380 24,102 27,130 25,597
4450C 50 1,814 100 2,280 450 4,565 - - 1,650 8,174 3,750 11,948 5,750 14,628 - - - - - -
4450P 17,689 17,689 17,778 17,747 18,054 17,968 - - 18,834 18,594 20,064 19,621 21,225 20,621 - - - - - -
4500C 50 1,768 50 1,768 400 4,259 - - 1,500 7,797 3,450 11,553 5,400 14,284 10,450 19,209 14,550 22,473 18,950 25,420
4500P 17,689 17,689 17,776 17,747 18,029 17,962 - - 18,790 18,590 20,013 19,626 21,182 20,636 23,559 22,616 25,469 24,241 27,284 25,776
4550C 50 1,768 50 1,768 350 3,954 - - 1,300 7,341 3,150 11,145 5,050 13,930 - - - - - -
4550P 17,689 17,689 17,775 17,746 18,000 17,955 - - 18,721 18,577 19,947 19,624 21,125 20,641 - - - - - -
4600C 50 1,768 50 1,768 300 3,645 - - 1,150 6,942 2,900 10,765 4,700 13,564 9,500 18,653 13,500 22,032 17,800 25,075
4600P 17,689 17,689 17,742 17,738 17,969 17,944 - - 18,654 18,561 19,874 19,614 21,051 20,640 23,522 22,684 25,488 24,346 27,370 25,923
4650C 50 1,768 50 1,768 - - - - 1,050 6,618 2,650 10,372 4,400 13,217 - - - - - -
4650P 17,689 17,689 17,740 17,736 - - - - 18,602 18,544 19,789 19,597 20,971 20,630 - - - - - -
4700C 50 1,768 50 1,768 - - - - 950 6,289 2,450 10,016 4,100 12,861 8,600 18,074 12,500 21,572 - -
4700P 17,689 17,689 17,740 17,736 - - - - 18,545 18,524 19,706 19,576 20,878 20,615 23,419 22,721 25,446 24,422 - -
4750C 50 1,768 50 1,768 - - - - 850 5,955 2,250 9,653 - - - - - - - -
4750P 17,689 17,689 17,739 17,735 - - - - 18,484 18,500 19,616 19,549 - - - - - - - -
4800C 50 1,768 50 1,768 - - - - 750 5,613 2,050 9,278 3,550 12,152 7,850 17,517 11,600 21,107 - -
4800P 17,689 17,689 17,739 17,734 - - - - 18,417 18,471 19,515 19,515 20,668 20,564 23,278 22,728 25,353 24,470 - -
4850C 50 1,768 50 1,768 - - - - 650 5,258 1,900 8,954 - - - - - - - -
4850P 17,689 17,689 17,689 17,689 - - - - 18,346 18,437 19,429 19,483 - - - - - - - -
4900C 50 1,768 50 1,768 - - - - 600 5,018 1,750 8,623 3,100 11,485 7,100 16,928 10,750 20,628 - -
4900P 17,689 17,689 17,689 17,689 - - - - 18,306 18,415 19,338 19,447 20,451 20,496 23,087 22,709 25,216 24,491 - -
4950C 50 1,768 50 1,768 - - - - 500 4,637 1,600 8,284 - - - - - - - -
4950P 17,689 17,689 17,689 17,689 - - - - 18,226 18,371 19,242 19,404 - - - - - - - -
5000C 50 1,768 50 1,768 - - - - 450 4,387 1,450 7,936 2,700 10,834 6,450 16,355 9,950 20,138 - -
5000P 17,689 17,689 17,689 17,689 - - - - 18,181 18,342 19,140 19,358 20,226 20,412 22,872 22,669 25,041 24,491 - -
5100C - - 50 1,768 - - - - - - - - - - - - - - - -
5100P - - 17,689 17,689 - - - - - - - - - - - - - - - -
5200C - - 50 1,768 - - - - 300 3,521 - - 2,000 9,537 5,350 15,235 - - - -
5200P - - 17,689 17,689 - - - - 18,036 18,235 - - 19,754 20,201 22,398 22,539 - - - -
5400C - - - - - - - - 200 2,815 - - 1,500 8,382 4,400 14,115 - - - -
5400P - - - - - - - - 17,929 18,137 - - 19,342 19,973 21,875 22,350 - - - -
5600C - - - - - - - - 100 2,026 - - 1,100 7,287 3,600 13,018 - - - -
5600P - - - - - - - - 17,815 18,009 - - 18,968 19,725 21,345 22,119 - - - -
5800C - - - - - - - - 50 1,768 - - 850 6,417 3,000 12,031 - - - -
5800P - - - - - - - - 17,754 17,912 - - 18,707 19,513 20,879 21,881 - - - -
6000C - - - - - - - - 50 1,768 - - 650 5,619 2,450 11,031 - - - -
6000P - - - - - - - - 17,752 17,901 - - 18,487 19,307 20,412 21,609 - - - -
6200C - - - - - - - - 50 1,768 - - 450 4,748 2,050 10,163 - - - -
6200P - - - - - - - - 17,752 17,892 - - 18,256 19,062 20,036 21,358 - - - -
6400C - - - - - - - - 50 1,768 - - 350 4,162 1,700 9,325 - - - -
6400P - - - - - - - - 17,689 17,689 - - 18,135 18,900 19,687 21,099 - - - -
6600C - - - - - - - - 50 1,768 - - 250 3,539 1,400 8,523 - - - -
6600P - - - - - - - - 17,689 17,689 - - 18,012 18,717 19,374 20,838 - - - -
6800C - - - - - - - - 50 1,768 - - 200 3,126 1,150 7,773 - - - -
6800P - - - - - - - - 17,689 17,689 - - 17,949 18,600 19,100 20,585 - - - -
7000C - - - - - - - - 50 1,768 - - 150 2,697 950 7,094 - - - -
7000P - - - - - - - - 17,689 17,689 - - 17,885 18,472 18,872 20,349 - - - -
ICB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 297 297 297 297 297 297 297 297 297 297
JDC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825
JDH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
KDS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314
KSO (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433
KST (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819
LAU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859
LNI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316
LNK (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606
LRA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607
LRC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200
LRN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179
LRP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985
LRS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517
LRZ (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884
LUA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122
LUC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085
LUN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184
LUP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675
LUS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790
LUZ (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306
MAC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724
MAK (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737
MAN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737
MBI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412 2503
L S L S L S L S
F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469
MCA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511
MCH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 240829 240927 241230 250328
L S L S L S L S
F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825
3000C - - 5,825 5,825 - - - -
3000P - - 10 582 - - - -
3400C - - 5,825 5,825 - - - -
3400P - - 10 582 - - - -
3900C - - - - 5,849 5,859 - -
3900P - - - - 10 582 - -
3950C - - 5,825 5,825 5,849 5,859 - -
3950P - - 10 582 20 582 - -
4000C - - 5,825 5,825 5,854 5,866 - -
4000P - - 10 582 30 582 - -
4050C - - 5,825 5,825 5,855 5,866 - -
4050P - - 10 582 40 582 - -
4100C - - 5,825 5,825 5,859 5,871 - -
4100P - - 10 582 50 582 - -
4150C - - 5,825 5,825 5,865 5,875 - -
4150P - - 10 582 60 582 - -
4200C - - 5,825 5,825 5,867 5,879 - -
4200P - - 10 582 70 582 - -
4250C - - 5,825 5,825 5,871 5,882 - -
4250P - - 10 582 80 605 - -
4300C - - 5,825 5,825 5,875 5,886 - -
4300P - - 10 582 100 682 - -
4350C - - 5,825 5,825 5,879 5,890 - -
4350P - - 10 582 110 734 - -
4400C - - 5,825 5,825 5,882 5,893 - -
4400P - - 10 582 130 808 - -
4450C - - 5,825 5,825 5,885 5,897 5,992 6,024
4450P - - 10 582 150 880 360 1,379
4500C - - 5,825 5,825 5,887 5,899 5,998 6,030
4500P - - 10 582 170 953 390 1,455
4550C - - 5,825 5,825 5,887 5,901 6,003 6,035
4550P - - 10 582 190 1,025 440 1,552
4600C - - 5,825 5,825 5,887 5,903 6,007 6,042
4600P - - 10 609 220 1,114 480 1,637
4650C - - 5,820 5,822 5,886 5,903 6,010 6,046
4650P - - 10 675 240 1,186 530 1,731
4700C 5,825 5,825 5,818 5,822 5,882 5,903 6,010 6,048
4700P 10 700 20 807 280 1,288 590 1,834
4750C 5,825 5,825 5,812 5,820 5,877 5,903 6,007 6,051
4750P 10 779 30 927 310 1,375 650 1,933
4800C 5,825 5,825 5,802 5,816 5,869 5,901 6,003 6,052
4800P 10 868 40 1,042 350 1,474 690 2,018
4850C 5,825 5,825 5,800 5,816 5,858 5,898 5,995 6,052
4850P 10 966 50 1,159 390 1,573 750 2,118
4900C 5,825 5,825 5,786 5,812 5,844 5,893 5,986 6,051
4900P 10 1,077 60 1,279 430 1,671 800 2,210
4950C 5,825 5,825 5,762 5,802 5,825 5,887 5,971 6,048
4950P 10 1,199 70 1,404 470 1,771 870 2,315
5000C 5,825 5,825 5,745 5,797 5,801 5,878 5,953 6,043
5000P 10 1,332 90 1,544 520 1,879 950 2,425
5100C 5,782 5,816 5,680 5,776 5,738 5,855 5,905 6,027
5100P 10 1,638 130 1,828 650 2,117 1,120 2,645
5200C 5,728 5,806 5,574 5,742 5,653 5,824 5,837 6,004
5200P 20 1,996 180 2,131 790 2,359 1,320 2,872
5300C 5,651 5,796 5,427 5,701 5,539 5,780 5,749 5,971
5300P 30 2,367 250 2,449 970 2,617 1,540 3,100
5400C 5,463 5,766 5,205 5,633 5,395 5,724 5,635 5,927
5400P 60 2,746 350 2,774 1,170 2,878 1,780 3,328
5500C 5,230 5,744 5,038 5,629 5,240 5,673 5,510 5,882
5500P 110 3,121 480 3,098 1,400 3,144 2,060 3,557
5600C 4,360 5,671 4,560 5,463 5,015 5,586 5,339 5,814
5600P 170 3,495 650 3,416 1,670 3,411 2,360 3,783
5700C 3,480 5,547 3,800 5,302 4,750 5,479 5,144 5,734
5700P 290 3,846 880 3,717 1,970 3,676 2,690 4,005
5800C 2,640 5,377 3,090 5,103 4,450 5,351 4,919 5,639
5800P 480 4,169 1,160 4,000 2,310 3,936 3,070 4,222
5900C 1,950 5,069 2,480 4,845 4,125 5,200 4,680 5,524
5900P 760 4,456 1,520 4,254 2,710 4,189 3,383 4,430
6000C 1,360 4,784 1,950 4,541 3,690 5,034 4,419 5,402
6000P 1,160 4,696 1,990 4,464 3,170 4,424 3,690 4,624
6100C 920 4,560 1,500 4,238 3,200 4,849 4,134 5,266
6100P 1,710 4,875 2,550 4,693 3,596 4,641 3,992 4,806
6200C 590 4,293 1,150 3,987 2,780 4,647 3,846 5,117
6200P 2,390 5,169 3,190 4,964 3,944 4,843 4,282 4,974
6300C 370 3,983 880 3,710 2,400 4,434 3,450 4,959
6300P 3,170 5,407 3,930 5,169 4,277 5,019 4,555 5,124
6400C 230 3,641 660 3,422 2,050 4,208 3,060 4,789
6400P 4,030 5,562 4,535 5,399 4,580 5,175 4,806 5,261
6500C 140 3,282 490 3,122 1,760 3,978 2,720 4,612
6500P 4,860 5,744 4,862 5,476 4,850 5,308 5,035 5,383
6600C 80 2,918 360 2,822 1,500 3,743 2,420 4,430
6600P 5,305 5,737 5,137 5,564 5,071 5,409 5,228 5,483
6700C 40 2,549 270 2,525 1,280 3,509 2,140 4,242
6700P 5,560 5,781 5,358 5,639 5,266 5,503 5,402 5,575
6800C 30 2,198 190 2,235 1,090 3,279 1,890 4,052
6800P 5,701 5,804 5,524 5,697 5,431 5,587 5,552 5,657
6900C 20 1,868 140 1,964 920 3,049 1,670 3,862
6900P 5,770 5,814 5,641 5,740 5,563 5,653 5,681 5,729
7000C 10 1,550 100 1,707 780 2,830 1,470 3,670
7000P 5,782 5,814 5,740 5,780 5,697 5,729 5,785 5,789
7100C 10 1,307 80 1,488 660 2,618 1,290 3,479
7100P 5,825 5,825 5,764 5,788 5,748 5,753 5,870 5,838
7200C 10 1,105 60 1,282 560 2,417 1,140 3,297
7200P 5,825 5,825 5,793 5,801 5,809 5,789 5,935 5,879
7300C 10 940 40 1,081 470 2,222 1,000 3,113
7300P 5,825 5,825 5,806 5,808 5,852 5,817 5,985 5,913
7400C 10 804 30 920 390 2,032 880 2,937
7400P 5,825 5,825 5,816 5,813 5,882 5,838 6,020 5,939
7500C 10 692 20 763 330 1,863 770 2,763
7500P 5,825 5,825 5,824 5,818 5,899 5,853 6,044 5,961
7600C 10 602 10 597 270 1,689 680 2,602
7600P 5,825 5,825 5,828 5,824 5,910 5,865 6,059 5,975
7700C 10 582 10 582 230 1,548 600 2,448
7700P 5,825 5,825 5,828 5,824 5,914 5,871 6,066 5,987
7800C 10 582 10 582 200 1,425 520 2,287
7800P 5,825 5,825 5,828 5,824 5,914 5,877 6,064 5,994
7900C 10 582 10 582 170 1,302 460 2,147
7900P 5,825 5,825 5,825 5,825 5,910 5,879 6,060 5,998
8000C 10 582 10 582 140 1,175 410 2,020
8000P 5,825 5,825 5,825 5,825 5,906 5,879 6,051 5,999
8100C 10 582 10 582 120 1,074 350 1,872
8100P 5,825 5,825 5,825 5,825 5,898 5,879 6,038 5,998
8200C 10 582 10 582 100 972 310 1,754
8200P 5,825 5,825 5,825 5,825 5,890 5,878 6,026 5,995
8300C 10 582 10 582 80 865 270 1,633
8300P 5,825 5,825 5,825 5,825 5,885 5,875 6,011 5,990
8400C 10 582 10 582 70 794 230 1,508
8400P 5,825 5,825 5,825 5,825 5,875 5,871 5,995 5,985
8500C - - 10 582 - - - -
8500P - - 5,825 5,825 - - - -
8600C - - 10 582 40 599 - -
8600P - - 5,825 5,825 5,862 5,865 - -
8700C - - 10 582 - - - -
8700P - - 5,825 5,825 - - - -
8800C - - 10 582 30 582 - -
8800P - - 5,825 5,825 5,854 5,861 - -
8900C - - 10 582 - - - -
8900P - - 5,825 5,825 - - - -
9000C - - 10 582 20 582 - -
9000P - - 5,825 5,825 5,846 5,854 - -
9200C - - - - 10 582 - -
9200P - - - - 5,837 5,845 - -
9400C - - - - 10 582 - -
9400P - - - - 5,837 5,845 - -
9600C - - - - 10 582 - -
9600P - - - - 5,836 5,844 - -
9800C - - - - 10 582 - -
9800P - - - - 5,825 5,825 - -
10000C - - - - 10 582 - -
10000P - - - - 5,825 5,825 - -
10200C - - - - 10 582 - -
10200P - - - - 5,825 5,825 - -
10400C - - - - 10 582 - -
10400P - - - - 5,825 5,825 - -
10600C - - - - 10 582 - -
10600P - - - - 5,825 5,825 - -
10800C - - - - 10 582 - -
10800P - - - - 5,825 5,825 - -
11000C - - - - 10 582 - -
11000P - - - - 5,825 5,825 - -
11200C - - - - 10 582 - -
11200P - - - - 5,825 5,825 - -
11400C - - - - 10 582 - -
11400P - - - - 5,825 5,825 - -
11600C - - - - 10 582 - -
11600P - - - - 5,825 5,825 - -
11800C - - - - 10 582 - -
11800P - - - - 5,825 5,825 - -
12000C - - - - 10 582 - -
12000P - - - - 5,825 5,825 - -
12200C - - - - 10 582 - -
12200P - - - - 5,825 5,825 - -
12400C - - - - 10 582 - -
12400P - - - - 5,825 5,825 - -
12600C - - - - 10 582 - -
12600P - - - - 5,825 5,825 - -
12800C - - - - 10 582 - -
12800P - - - - 5,825 5,825 - -
13000C - - - - 10 582 - -
13000P - - - - 5,825 5,825 - -
13200C - - - - 10 582 - -
13200P - - - - 5,825 5,825 - -
13400C - - - - 10 582 - -
13400P - - - - 5,825 5,825 - -
13600C - - - - 10 582 - -
13600P - - - - 5,825 5,825 - -
13800C - - - - 10 582 - -
13800P - - - - 5,825 5,825 - -
14000C - - - - 10 582 - -
14000P - - - - 5,825 5,825 - -
14200C - - - - 10 582 - -
14200P - - - - 5,825 5,825 - -
14400C - - - - 10 582 - -
14400P - - - - 5,825 5,825 - -
14600C - - - - 10 582 - -
14600P - - - - 5,825 5,825 - -
14800C - - - - 10 582 - -
14800P - - - - 5,825 5,825 - -
MCS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603
L S L S L S L S L S L S L S L S L S L S
F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899
MDN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224
MEE (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061
MEI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952
MEL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165
MET (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862
MGN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777
MHI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 240829 240927 241230 250328
L S L S L S L S
F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084
10000C - - 14,084 14,084 14,098 14,124 14,137 14,231
10000P - - 10 1,409 10 1,409 50 1,409
10100C - - 14,084 14,084 14,098 14,124 14,151 14,244
10100P - - 10 1,409 10 1,409 60 1,409
10200C - - 14,084 14,084 14,098 14,124 14,164 14,257
10200P - - 10 1,409 10 1,409 70 1,409
10300C - - 14,084 14,084 14,098 14,124 14,177 14,270
10300P - - 10 1,409 10 1,409 80 1,409
10400C - - 14,084 14,084 14,098 14,124 14,177 14,284
10400P - - 10 1,409 10 1,409 90 1,409
10500C - - 14,084 14,084 14,111 14,137 14,191 14,297
10500P - - 10 1,409 10 1,409 100 1,409
10600C - - 14,084 14,084 14,111 14,137 14,204 14,324
10600P - - 10 1,409 10 1,409 110 1,409
10700C - - 14,084 14,084 14,111 14,137 14,217 14,337
10700P - - 10 1,409 10 1,409 120 1,409
10800C - - 14,084 14,084 14,111 14,151 14,217 14,350
10800P - - 10 1,409 10 1,409 130 1,409
10900C - - 14,084 14,084 14,111 14,151 14,244 14,364
10900P - - 10 1,409 10 1,409 150 1,409
11000C - - 14,084 14,084 14,111 14,164 14,244 14,377
11000P - - 10 1,409 10 1,409 160 1,409
11100C - - 14,084 14,084 14,124 14,177 14,270 14,403
11100P - - 10 1,409 20 1,409 180 1,409
11200C - - 14,084 14,084 14,124 14,177 14,284 14,417
11200P - - 10 1,409 30 1,409 210 1,502
11300C - - 14,084 14,084 14,137 14,191 14,297 14,443
11300P - - 10 1,409 40 1,409 230 1,596
11400C - - 14,084 14,084 14,151 14,191 14,310 14,457
11400P - - 10 1,409 50 1,409 250 1,675
11500C - - 14,084 14,084 14,151 14,204 14,337 14,483
11500P - - 10 1,409 60 1,409 280 1,795
11600C - - 14,084 14,084 14,151 14,204 14,350 14,497
11600P - - 10 1,409 70 1,409 300 1,888
11700C - - 14,084 14,084 - - 14,377 14,523
11700P - - 10 1,409 - - 330 1,995
11800C - - 14,084 14,084 14,177 14,231 14,390 14,536
11800P - - 10 1,409 90 1,409 360 2,114
11900C - - 14,084 14,084 - - 14,417 14,563
11900P - - 10 1,409 - - 400 2,247
12000C - - 14,084 14,084 14,191 14,257 14,443 14,590
12000P - - 10 1,409 120 1,409 440 2,367
12100C - - 14,084 14,084 14,204 14,270 14,470 14,616
12100P - - 10 1,409 140 1,409 480 2,500
12200C - - 14,084 14,084 14,217 14,270 14,497 14,630
12200P - - 10 1,409 150 1,409 520 2,633
12300C - - 14,084 14,084 14,231 14,284 14,523 14,656
12300P - - 10 1,409 170 1,463 570 2,766
12400C - - 14,084 14,084 14,244 14,297 14,550 14,683
12400P - - 10 1,409 200 1,596 620 2,912
12500C - - 14,098 14,098 14,257 14,310 14,576 14,709
12500P - - 10 1,409 220 1,702 670 3,059
12600C - - 14,098 14,098 14,270 14,324 14,603 14,736
12600P - - 10 1,409 240 1,808 730 3,205
12700C - - 14,098 14,098 14,284 14,337 14,630 14,749
12700P - - 10 1,409 270 1,941 790 3,364
12800C - - 14,098 14,098 14,297 14,350 14,656 14,776
12800P - - 10 1,409 290 2,034 850 3,511
12900C - - 14,098 14,098 14,310 14,364 14,683 14,802
12900P - - 10 1,409 340 2,221 920 3,684
13000C - - 14,098 14,098 14,324 14,377 14,696 14,816
13000P - - 10 1,409 370 2,340 1,000 3,857
13100C - - 14,098 14,098 14,337 14,390 14,723 14,842
13100P - - 10 1,409 410 2,487 1,080 4,029
13200C 14,084 14,084 14,098 14,098 14,350 14,403 14,749 14,856
13200P 10 1,409 10 1,409 460 2,660 1,160 4,189
13300C 14,084 14,084 14,098 14,098 14,364 14,403 14,776 14,882
13300P 10 1,409 10 1,409 500 2,806 1,250 4,375
13400C 14,084 14,084 14,098 14,098 14,377 14,417 14,789 14,896
13400P 10 1,409 20 1,409 550 2,965 1,350 4,561
13500C 14,084 14,084 14,098 14,098 14,390 14,430 14,816 14,922
13500P 10 1,409 30 1,409 590 3,112 1,450 4,748
13600C 14,084 14,084 14,098 14,098 14,390 14,443 14,829 14,935
13600P 10 1,409 40 1,569 670 3,311 1,550 4,934
13700C 14,084 14,084 14,098 14,098 14,403 14,443 14,842 14,949
13700P 10 1,409 50 1,742 740 3,497 1,670 5,133
13800C 14,084 14,084 14,098 14,098 14,403 14,457 14,856 14,962
13800P 10 1,449 60 1,928 810 3,684 1,790 5,320
13900C 14,084 14,084 14,084 14,098 14,403 14,457 14,869 14,975
13900P 10 1,596 80 2,141 880 3,870 1,900 5,506
14000C 14,084 14,084 14,084 14,084 14,403 14,457 14,869 14,989
14000P 10 1,768 100 2,367 940 4,043 2,020 5,705
14100C 14,084 14,084 14,071 14,084 14,403 14,470 14,869 14,989
14100P 10 1,941 110 2,553 1,060 4,282 2,150 5,905
14200C 14,084 14,084 14,058 14,084 14,390 14,470 14,869 15,002
14200P 10 2,141 130 2,779 1,140 4,482 2,280 6,104
14300C 14,071 14,084 14,044 14,071 14,377 14,457 14,856 15,002
14300P 10 2,354 150 3,005 1,230 4,681 2,410 6,304
14400C 14,071 14,071 14,018 14,071 14,364 14,457 14,842 15,002
14400P 10 2,593 180 3,258 1,330 4,894 2,560 6,503
14500C 14,071 14,071 13,991 14,058 14,337 14,457 14,829 15,002
14500P 10 2,846 210 3,511 1,430 5,107 2,710 6,703
14600C 14,071 14,071 13,965 14,044 14,297 14,443 14,802 15,002
14600P 10 3,125 250 3,777 1,520 5,306 2,880 6,916
14700C 14,044 14,071 13,911 14,031 14,257 14,430 14,776 14,989
14700P 20 3,484 290 4,056 1,700 5,572 3,050 7,128
14800C 14,031 14,071 13,858 14,004 14,204 14,417 14,723 14,975
14800P 30 3,830 340 4,335 1,780 5,772 3,220 7,341
14900C 13,991 14,058 13,792 13,991 14,151 14,390 14,683 14,962
14900P 40 4,162 390 4,628 1,930 6,024 3,410 7,554
15000C 13,951 14,058 13,699 13,965 14,071 14,364 14,630 14,949
15000P 50 4,508 460 4,921 2,080 6,264 3,610 7,780
15100C 13,885 14,031 13,592 13,925 13,991 14,337 14,563 14,922
15100P 60 4,867 530 5,226 2,250 6,503 3,830 7,993
15200C 13,818 14,031 13,459 13,885 13,898 14,310 14,483 14,909
15200P 80 5,226 600 5,532 2,420 6,756 4,060 8,219
15300C 13,725 14,004 13,313 13,845 13,805 14,270 14,403 14,869
15300P 100 5,599 680 5,838 2,610 7,009 4,290 8,445
15400C 13,579 13,978 13,140 13,792 13,685 14,217 14,310 14,842
15400P 120 5,971 760 6,157 2,810 7,261 4,540 8,658
15500C 13,419 13,951 12,940 13,725 13,552 14,177 14,204 14,802
15500P 160 6,344 860 6,477 3,020 7,514 4,800 8,884
15600C 13,206 13,911 12,701 13,659 13,406 14,124 14,098 14,763
15600P 200 6,716 990 6,783 3,240 7,767 5,060 9,097
15700C 12,940 13,871 12,435 13,579 13,246 14,058 13,965 14,723
15700P 250 7,088 1,120 7,102 3,470 8,033 5,340 9,323
15800C 12,621 13,818 12,142 13,486 13,073 13,991 13,832 14,669
15800P 310 7,461 1,280 7,421 3,720 8,285 5,630 9,536
15900C 12,170 13,738 11,810 13,393 12,887 13,925 13,685 14,616
15900P 380 7,820 1,450 7,727 3,980 8,538 5,930 9,748
16000C 11,260 13,659 11,451 13,273 12,674 13,845 13,526 14,550
16000P 460 8,192 1,630 8,046 4,260 8,804 6,250 9,961
16100C 10,370 13,552 11,030 13,140 12,448 13,765 13,353 14,483
16100P 560 8,551 1,840 8,339 4,540 9,057 6,570 10,174
16200C 9,630 13,326 10,260 13,007 12,222 13,672 13,180 14,417
16200P 690 8,897 2,070 8,645 4,840 9,310 6,910 10,387
16300C 8,570 13,353 9,520 12,847 11,956 13,566 12,980 14,337
16300P 840 9,230 2,320 8,937 5,170 9,562 7,260 10,600
16400C 7,760 13,167 8,800 12,674 11,690 13,459 12,781 14,257
16400P 1,010 9,562 2,590 9,216 5,560 9,815 7,630 10,799
16500C 6,990 12,954 8,110 12,475 11,411 13,353 12,568 14,164
16500P 1,220 9,881 2,900 9,482 5,920 10,054 8,020 10,999
16600C 6,210 12,741 7,470 12,262 11,105 13,233 12,329 14,084
16600P 1,460 10,187 3,240 9,748 6,320 10,294 8,430 11,198
16700C 5,490 12,475 6,840 12,036 10,786 13,113 12,089 13,978
16700P 1,730 10,480 3,610 9,988 6,720 10,533 8,831 11,398
16800C 4,800 12,169 6,170 11,810 10,453 12,967 11,837 13,871
16800P 2,050 10,746 4,020 10,227 7,140 10,759 9,137 11,584
16900C 4,220 11,797 5,600 11,531 10,040 12,821 11,597 13,765
16900P 2,450 10,985 4,460 10,453 7,580 10,985 9,443 11,770
17000C 3,650 11,531 5,080 11,251 9,530 12,661 11,331 13,645
17000P 2,880 11,211 4,940 10,719 8,040 11,198 9,748 11,943
17100C 3,120 11,344 4,590 10,945 9,020 12,488 11,065 13,526
17100P 3,370 11,411 5,460 11,039 8,520 11,411 10,054 12,116
17200C 2,690 11,118 4,140 10,613 8,520 12,315 10,786 13,393
17200P 3,870 11,610 6,010 11,331 9,020 11,610 10,347 12,289
17300C 2,260 10,892 3,730 10,280 8,040 12,142 10,507 13,260
17300P 4,500 11,770 6,580 11,624 9,443 11,797 10,666 12,435
17400C 1,910 10,640 3,350 9,935 7,590 11,956 10,214 13,127
17400P 5,150 12,116 7,240 11,876 9,788 11,996 10,945 12,595
17500C 1,600 10,360 2,990 9,589 7,130 11,770 9,820 12,980
17500P 5,820 12,435 7,890 12,116 10,134 12,169 11,225 12,741
17600C 1,350 10,054 2,690 9,323 6,740 11,571 9,380 12,834
17600P 6,600 12,674 8,720 12,275 10,467 12,369 11,491 12,887
17700C 1,110 9,762 2,380 9,057 6,340 11,358 8,960 12,688
17700P 7,340 12,927 9,330 12,515 10,786 12,488 11,757 13,020
17800C 900 9,443 2,130 8,778 5,960 11,158 8,560 12,528
17800P 8,330 12,967 10,060 12,701 11,092 12,635 12,009 13,153
17900C 740 9,110 1,890 8,498 5,610 10,945 8,170 12,369
17900P 8,970 13,300 10,773 12,874 11,398 12,781 12,249 13,273
18000C 600 8,764 1,680 8,206 5,260 10,719 7,800 12,209
18000P 9,790 13,486 11,185 13,020 11,677 12,914 12,488 13,393
18100C 480 8,418 1,490 7,913 4,940 10,507 7,440 12,036
18100P 10,550 13,725 11,584 13,167 11,943 13,047 12,714 13,512
18200C 390 8,059 1,310 7,620 4,640 10,280 7,100 11,863
18200P 11,610 13,672 11,930 13,286 12,196 13,167 12,927 13,619
18300C 310 7,700 1,160 7,328 4,360 10,054 6,760 11,690
18300P 12,369 13,765 12,262 13,393 12,435 13,273 13,127 13,725
18400C 260 7,341 1,020 7,022 4,100 9,828 6,440 11,517
18400P 12,741 13,832 12,541 13,486 12,661 13,379 13,313 13,818
18500C 200 6,969 890 6,729 3,850 9,602 6,140 11,344
18500P 13,047 13,885 12,794 13,579 12,861 13,486 13,499 13,911
18600C 150 6,610 780 6,423 3,610 9,363 5,870 11,158
18600P 13,286 13,925 13,020 13,645 13,060 13,579 13,659 13,991
18700C 120 6,237 680 6,131 3,380 9,137 5,560 10,972
18700P 13,499 13,965 13,206 13,712 13,233 13,659 13,818 14,071
18800C 100 5,878 600 5,838 3,160 8,897 5,300 10,786
18800P 13,659 13,991 13,379 13,778 13,406 13,738 13,965 14,151
18900C 80 5,519 520 5,559 2,960 8,671 4,930 10,573
18900P 13,778 14,018 13,512 13,832 13,552 13,805 14,111 14,231
19000C 60 5,173 450 5,266 2,770 8,445 4,810 10,413
19000P 13,845 14,031 13,645 13,871 13,685 13,885 14,231 14,297
19100C 50 4,827 400 5,000 2,590 8,219 4,460 10,201
19100P 13,938 14,044 13,738 13,911 13,805 13,938 14,350 14,350
19200C 40 4,495 350 4,734 2,410 7,980 4,240 10,001
19200P 13,792 13,991 13,818 13,938 13,925 13,991 14,443 14,417
19300C 30 4,162 310 4,468 2,250 7,753 4,030 9,815
19300P 14,031 14,071 13,898 13,965 14,018 14,044 14,536 14,470
19400C 20 3,830 260 4,202 2,100 7,527 3,830 9,629
19400P 14,031 14,071 13,951 13,991 14,111 14,098 14,630 14,510
19500C 10 3,484 230 3,963 1,960 7,315 3,640 9,429
19500P 14,058 14,071 13,991 14,018 14,177 14,137 14,696 14,563
19600C 10 3,218 200 3,724 1,820 7,088 3,450 9,243
19600P 14,071 14,071 14,018 14,031 14,244 14,177 14,776 14,603
19700C 10 2,979 170 3,497 1,700 6,876 3,280 9,057
19700P 14,071 14,071 14,044 14,044 14,310 14,204 14,829 14,630
19800C 10 2,753 150 3,271 1,580 6,650 3,110 8,857
19800P 14,071 14,071 14,071 14,058 14,350 14,231 14,882 14,669
19900C 10 2,540 120 3,045 1,470 6,437 2,960 8,684
19900P 14,084 14,084 14,084 14,058 14,390 14,257 14,922 14,696
20000C 10 2,354 110 2,859 1,360 6,224 2,770 8,472
20000P 14,084 14,084 14,098 14,071 14,430 14,284 14,962 14,723
20200C 10 2,021 70 2,433 1,210 5,865 2,470 8,086
20200P 14,084 14,084 14,098 14,084 14,470 14,324 15,002 14,763
20400C 10 1,742 60 2,141 1,020 5,439 2,270 7,753
20400P 14,084 14,084 14,111 14,084 14,497 14,350 15,042 14,802
20600C 10 1,516 40 1,808 890 5,080 2,020 7,381
20600P 14,084 14,084 14,111 14,084 14,497 14,364 15,042 14,816
20800C 10 1,409 30 1,542 770 4,734 1,790 7,022
20800P 14,084 14,084 14,098 14,084 14,497 14,377 15,029 14,829
21000C 10 1,409 20 1,409 670 4,415 1,580 6,650
21000P 14,084 14,084 14,098 14,098 14,483 14,377 15,015 14,842
21200C 10 1,409 10 1,409 570 4,083 1,400 6,304
21200P 14,084 14,084 14,098 14,098 14,457 14,377 14,975 14,842
21400C 10 1,409 10 1,409 480 3,763 1,230 5,958
21400P 14,084 14,084 14,098 14,098 14,430 14,377 14,935 14,829
21600C 10 1,409 10 1,409 410 3,471 1,090 5,625
21600P 14,084 14,084 14,098 14,098 14,403 14,364 14,882 14,816
21800C 10 1,409 10 1,409 350 3,205 950 5,293
21800P 14,084 14,084 14,084 14,084 14,364 14,350 14,829 14,802
22000C 10 1,409 10 1,409 290 2,926 840 5,000
22000P 14,084 14,084 14,084 14,084 14,337 14,337 14,776 14,776
22200C 10 1,409 10 1,409 250 2,699 730 4,681
22200P 14,084 14,084 14,084 14,084 14,310 14,324 14,723 14,749
22400C 10 1,409 10 1,409 210 2,473 640 4,402
22400P 14,084 14,084 14,084 14,084 14,284 14,310 14,669 14,723
22600C 10 1,409 10 1,409 180 2,274 560 4,123
22600P 14,084 14,084 14,084 14,084 14,257 14,297 14,616 14,696
22800C 10 1,409 10 1,409 150 2,074 490 3,870
22800P 14,084 14,084 14,084 14,084 14,231 14,284 14,563 14,669
23000C 10 1,409 10 1,409 120 1,862 420 3,604
23000P 14,084 14,084 14,084 14,084 14,217 14,270 14,510 14,643
23200C 10 1,409 10 1,409 100 1,689 370 3,378
23200P 14,084 14,084 14,084 14,084 14,191 14,257 14,470 14,616
23400C 10 1,409 10 1,409 80 1,516 320 3,152
23400P 14,084 14,084 14,084 14,084 14,177 14,231 14,430 14,576
23600C 10 1,409 10 1,409 70 1,409 280 2,939
23600P 14,084 14,084 14,084 14,084 14,164 14,231 14,390 14,550
24000C - - - - 50 1,409 - -
24000P - - - - 14,151 14,204 - -
24400C - - - - 30 1,409 - -
24400P - - - - 14,124 14,177 - -
24800C - - - - 20 1,409 - -
24800P - - - - 14,111 14,151 - -
25200C - - - - 10 1,409 - -
25200P - - - - 14,111 14,151 - -
25600C - - - - 10 1,409 - -
25600P - - - - 14,098 14,137 - -
26000C - - - - 10 1,409 - -
26000P - - - - 14,098 14,124 - -
26400C - - - - 10 1,409 - -
26400P - - - - 14,098 14,124 - -
26800C - - - - 10 1,409 - -
26800P - - - - 14,084 14,084 - -
27200C - - - - 10 1,409 - -
27200P - - - - 14,084 14,084 - -
27600C - - - - 10 1,409 - -
27600P - - - - 14,084 14,084 - -
28000C - - - - 10 1,409 - -
28000P - - - - 14,084 14,084 - -
28400C - - - - 10 1,409 - -
28400P - - - - 14,084 14,084 - -
28800C - - - - 10 1,409 - -
28800P - - - - 14,084 14,084 - -
29200C - - - - 10 1,409 - -
29200P - - - - 14,084 14,084 - -
29600C - - - - 10 1,409 - -
29600P - - - - 14,084 14,084 - -
30000C - - - - 10 1,409 - -
30000P - - - - 14,084 14,084 - -
30400C - - - - 10 1,409 - -
30400P - - - - 14,084 14,084 - -
30800C - - - - 10 1,409 - -
30800P - - - - 14,084 14,084 - -
31200C - - - - 10 1,409 - -
31200P - - - - 14,084 14,084 - -
31600C - - - - 10 1,409 - -
31600P - - - - 14,084 14,084 - -
32000C - - - - 10 1,409 - -
32000P - - - - 14,084 14,084 - -
32400C - - - - 10 1,409 - -
32400P - - - - 14,084 14,084 - -
32800C - - - - 10 1,409 - -
32800P - - - - 14,084 14,084 - -
33200C - - - - 10 1,409 - -
33200P - - - - 14,084 14,084 - -
33600C - - - - 10 1,409 - -
33600P - - - - 14,084 14,084 - -
34000C - - - - 10 1,409 - -
34000P - - - - 14,084 14,084 - -
34400C - - - - 10 1,409 - -
34400P - - - - 14,084 14,084 - -
34800C - - - - 10 1,409 - -
34800P - - - - 14,084 14,084 - -
35200C - - - - 10 1,409 - -
35200P - - - - 14,084 14,084 - -
35600C - - - - 10 1,409 - -
35600P - - - - 14,084 14,084 - -
36000C - - - - 10 1,409 - -
36000P - - - - 14,084 14,084 - -
36400C - - - - 10 1,409 - -
36400P - - - - 14,084 14,084 - -
36800C - - - - 10 1,409 - -
36800P - - - - 14,084 14,084 - -
37200C - - - - 10 1,409 - -
37200P - - - - 14,084 14,084 - -
MHK (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537
MIA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 973 973 973 973 973 973 973 973 973 973 973 973
MIN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496
MIU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928
MJU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793
MMA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 541 541 541 541 541 541 541 541 541 541 541 541
MMN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981
MND (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763
MNZ (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766
MOL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549
MPC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394
MPJ (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038
MPN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315
MPS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 714 714 714 714 714 714 714 714 714 714 714 714
MSB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875
MSG (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: SGD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114
MSN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189
MTD (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 554 554 554 554 554 554 554 554 554 554 554 554
MTN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 678 678 678 678 678 678 678 678 678 678 678 678
MTR (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 877 877 877 877 877 877 877 877 877 877
MTW (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156
545C - - 12,052 12,121 11,578 11,827 - - - - - -
545P - - 10 1,215 633 1,735 - - - - - -
550C - - 12,049 12,120 11,561 11,819 - - - - - -
550P - - 10 1,215 645 1,787 - - - - - -
555C - - 12,045 12,120 11,539 11,809 - - - - - -
555P - - 10 1,215 663 1,846 - - - - - -
560C - - 12,041 12,120 11,515 11,797 - - - - - -
560P - - 10 1,215 683 1,905 - - - - - -
565C - - 12,019 12,110 11,491 11,785 - - - - - -
565P - - 10 1,215 702 1,967 - - - - - -
570C - - 12,015 12,110 11,465 11,773 - - - - - -
570P - - 10 1,215 722 2,029 - - - - - -
575C - - 12,009 12,110 11,440 11,761 - - - - - -
575P - - 10 1,215 742 2,093 - - - - - -
580C - - 12,004 12,110 11,418 11,751 - - - - - -
580P - - 10 1,215 755 2,154 - - - - - -
585C - - 11,979 12,101 11,391 11,738 - - - - - -
585P - - 10 1,215 776 2,222 - - - - - -
590C - - 11,973 12,101 11,363 11,726 - - - - - -
590P - - 10 1,215 796 2,291 - - - - - -
595C - - 11,967 12,100 11,334 11,713 - - - - - -
595P - - 10 1,238 817 2,362 - - - - - -
600C - - 11,940 12,091 11,305 11,700 - - - - - -
600P - - 10 1,315 839 2,435 - - - - - -
605C - - 11,932 12,091 11,269 11,681 - - - - - -
605P - - 10 1,397 867 2,512 - - - - - -
610C - - 11,904 12,081 11,237 11,668 - - - - - -
610P - - 20 1,576 888 2,589 - - - - - -
615C - - 11,895 12,081 11,205 11,653 - - - - - -
615P - - 30 1,726 911 2,666 - - - - - -
620C - - 11,864 12,072 11,172 11,638 10,870 11,395 - - - -
620P - - 40 1,865 933 2,747 1,615 3,056 - - - -
625C - - 11,854 12,071 11,136 11,624 10,835 11,378 - - - -
625P - - 50 1,998 956 2,830 1,642 3,130 - - - -
630C - - 11,822 12,061 11,100 11,608 10,796 11,359 - - - -
630P - - 60 2,129 978 2,914 1,674 3,206 - - - -
635C - - 11,810 12,060 11,058 11,589 10,755 11,339 - - - -
635P - - 70 2,259 1,008 3,004 1,707 3,285 - - - -
640C - - 11,775 12,051 11,020 11,573 10,714 11,319 - - - -
640P - - 80 2,390 1,032 3,093 1,739 3,366 - - - -
645C - - 11,761 12,051 10,980 11,556 10,671 11,298 - - - -
645P - - 90 2,521 1,056 3,184 1,774 3,448 - - - -
650C - - 11,725 12,040 10,933 11,536 10,628 11,277 - - - -
650P - - 100 2,654 1,087 3,279 1,807 3,532 - - - -
655C - - 11,686 12,031 10,891 11,519 10,582 11,255 - - - -
655P - - 110 2,790 1,111 3,376 1,842 3,618 - - - -
660C - - 11,668 12,029 10,840 11,497 10,537 11,235 - - - -
660P - - 120 2,927 1,143 3,476 1,872 3,706 - - - -
665C - - 11,626 12,019 10,795 11,479 10,489 11,211 - - - -
665P - - 130 3,066 1,169 3,577 1,908 3,797 - - - -
670C - - 11,584 12,009 10,742 11,457 10,439 11,189 - - - -
670P - - 140 3,210 1,202 3,684 1,944 3,888 - - - -
675C - - 11,539 11,999 10,687 11,435 10,387 11,165 - - - -
675P - - 150 3,355 1,235 3,791 1,981 3,983 - - - -
680C - - 11,492 11,988 10,636 11,415 10,332 11,140 - - - -
680P - - 160 3,504 1,262 3,900 2,020 4,080 - - - -
685C - - 11,463 11,987 10,576 11,391 10,274 11,113 - - - -
685P - - 170 3,657 1,296 4,013 2,062 4,180 - - - -
690C - - 11,411 11,976 10,514 11,367 10,217 11,086 - - - -
690P - - 180 3,811 1,331 4,129 2,101 4,282 - - - -
695C 11,955 12,142 11,336 11,956 10,452 11,342 10,155 11,060 10,013 10,907 9,944 10,830
695P 10 3,712 200 3,974 1,367 4,248 2,141 4,386 2,735 4,466 3,197 4,567
700C 11,939 12,142 11,278 11,944 10,385 11,316 10,093 11,033 9,953 10,879 9,885 10,800
700P 10 3,896 210 4,134 1,403 4,369 2,182 4,494 2,779 4,564 3,242 4,644
705C 11,920 12,142 11,218 11,934 10,316 11,290 10,029 11,005 9,889 10,850 9,824 10,770
705P 10 4,085 220 4,299 1,439 4,494 2,223 4,603 2,826 4,665 3,291 4,725
710C 11,899 12,142 11,153 11,922 10,246 11,263 9,959 10,973 9,824 10,819 9,762 10,741
710P 10 4,277 230 4,467 1,476 4,620 2,270 4,714 2,872 4,768 3,338 4,811
715C 11,875 12,142 11,066 11,902 10,170 11,235 9,888 10,944 9,758 10,788 9,695 10,707
715P 10 4,471 250 4,637 1,514 4,750 2,314 4,829 2,919 4,874 3,390 4,911
720C 11,848 12,142 10,993 11,890 10,089 11,203 9,815 10,913 9,687 10,757 9,627 10,677
720P 10 4,666 260 4,810 1,560 4,882 2,358 4,947 2,968 4,982 3,439 5,015
725C 11,818 12,142 10,898 11,868 10,006 11,174 9,736 10,879 9,614 10,723 9,556 10,642
725P 10 4,863 280 4,986 1,599 5,018 2,407 5,067 3,017 5,093 3,492 5,120
730C 11,666 12,130 10,815 11,855 9,917 11,140 9,658 10,847 9,536 10,687 9,481 10,606
730P 10 5,060 290 5,164 1,640 5,155 2,453 5,190 3,072 5,205 3,547 5,228
735C 11,620 12,130 10,710 11,834 9,828 11,109 9,573 10,811 9,457 10,651 9,404 10,572
735P 10 5,260 310 5,342 1,670 5,297 2,505 5,316 3,124 5,322 3,600 5,339
740C 11,567 12,130 10,598 11,811 9,731 11,073 9,484 10,774 9,373 10,616 9,323 10,534
740P 10 5,458 330 5,523 1,710 5,441 2,558 5,443 3,177 5,441 3,657 5,451
745C 11,411 12,117 10,480 11,789 9,630 11,036 9,391 10,735 9,286 10,577 9,239 10,496
745P 10 5,657 350 5,705 1,750 5,586 2,613 5,574 3,235 5,562 3,716 5,567
750C 11,338 12,117 10,355 11,766 9,524 10,997 9,294 10,697 9,195 10,538 9,151 10,456
750P 10 5,857 370 5,889 1,790 5,734 2,667 5,708 3,291 5,687 3,775 5,687
755C 11,253 12,117 10,222 11,742 9,412 10,959 9,192 10,655 9,099 10,496 9,059 10,415
755P 20 6,052 390 6,075 1,830 5,886 2,725 5,844 3,352 5,813 3,837 5,808
760C 11,072 12,104 10,066 11,709 9,291 10,913 9,086 10,614 9,001 10,455 8,964 10,371
760P 30 6,248 420 6,257 1,880 6,038 2,783 5,983 3,411 5,945 3,899 5,931
765C 10,959 12,104 9,916 11,685 9,169 10,872 8,974 10,570 8,896 10,409 8,863 10,327
765P 40 6,443 440 6,445 1,920 6,195 2,843 6,125 3,475 6,076 3,964 6,059
770C 10,754 12,091 9,742 11,650 9,036 10,824 8,857 10,525 8,787 10,363 8,758 10,282
770P 50 6,639 470 6,630 1,970 6,352 2,904 6,270 3,541 6,212 4,031 6,189
775C 10,290 12,077 9,558 11,616 8,897 10,776 8,734 10,476 8,671 10,315 8,646 10,234
775P 60 6,834 500 6,816 2,020 6,510 2,972 6,417 3,608 6,350 4,099 6,324
780C 9,800 12,065 9,352 11,572 8,751 10,726 8,603 10,424 8,550 10,266 8,530 10,183
780P 70 7,030 540 6,998 2,070 6,671 3,041 6,566 3,678 6,491 4,169 6,461
785C 9,310 12,052 9,145 11,535 8,598 10,674 8,466 10,372 8,422 10,214 8,408 10,131
785P 80 7,225 570 7,184 2,120 6,834 3,112 6,717 3,749 6,636 4,245 6,598
790C 8,820 12,039 8,913 11,488 8,434 10,616 8,321 10,316 8,288 10,159 8,277 10,077
790P 90 7,421 610 7,366 2,180 6,997 3,186 6,870 3,823 6,784 4,319 6,741
795C 8,330 12,025 8,510 11,432 8,263 10,560 8,170 10,259 8,147 10,102 8,142 10,020
795P 100 7,616 660 7,546 2,230 7,163 3,261 7,027 3,903 6,931 4,399 6,886
800C 7,850 11,999 8,050 11,383 8,081 10,497 8,009 10,198 7,998 10,041 7,998 9,960
800P 120 7,808 700 7,728 2,290 7,329 3,343 7,183 3,986 7,082 4,483 7,033
805C 7,370 11,973 7,600 11,324 7,888 10,429 7,839 10,135 7,841 9,978 7,847 9,897
805P 140 7,999 750 7,908 2,360 7,493 3,424 7,345 4,069 7,235 4,568 7,183
810C 6,890 11,947 7,160 11,255 7,684 10,358 7,659 10,068 7,674 9,913 7,687 9,832
810P 160 8,191 810 8,083 2,430 7,658 3,512 7,505 4,157 7,392 4,657 7,337
815C 6,420 11,907 6,720 11,185 7,470 10,284 7,469 9,994 7,497 9,844 7,515 9,764
815P 190 8,379 870 8,259 2,500 7,824 3,606 7,664 4,248 7,550 4,749 7,493
820C 5,950 11,868 6,280 11,112 7,243 10,207 7,268 9,921 7,312 9,770 7,337 9,691
820P 220 8,566 930 8,434 2,570 7,991 3,690 7,829 4,346 7,708 4,846 7,650
825C 5,490 11,815 5,850 11,029 7,000 10,123 7,055 9,842 7,114 9,693 7,146 9,614
825P 260 8,750 1,000 8,606 2,650 8,155 3,760 7,991 4,447 7,869 4,948 7,808
830C 5,030 11,763 5,430 10,935 6,580 10,036 6,832 9,756 6,905 9,611 6,945 9,532
830P 300 8,933 1,080 8,774 2,730 8,320 3,840 8,152 4,552 8,031 5,057 7,966
835C 4,590 11,685 5,010 10,838 6,170 9,940 6,595 9,666 6,683 9,524 6,729 9,446
835P 360 9,109 1,160 8,941 2,820 8,482 3,920 8,313 4,665 8,192 5,168 8,131
840C 4,150 11,606 4,610 10,719 5,770 9,835 6,200 9,572 6,449 9,432 6,505 9,355
840P 420 9,284 1,260 9,101 2,920 8,641 4,000 8,477 4,782 8,356 5,289 8,291
845C 3,720 11,513 4,210 10,598 5,370 9,743 5,790 9,469 6,120 9,333 6,261 9,258
845P 490 9,456 1,360 9,260 3,020 8,799 4,090 8,638 4,909 8,515 5,413 8,456
850C 3,300 11,408 3,820 10,467 4,970 9,703 5,380 9,361 5,700 9,230 5,870 9,155
850P 570 9,623 1,470 9,416 3,120 8,958 4,180 8,799 5,040 8,678 5,544 8,619
855C 2,900 11,278 3,440 10,320 4,590 9,654 4,980 9,266 5,290 9,118 5,550 9,036
855P 670 9,783 1,590 9,568 3,240 9,109 4,280 8,956 5,181 8,837 5,708 8,743
860C 2,510 11,133 3,080 10,250 4,210 9,606 4,590 9,219 4,980 8,986 5,240 8,912
860P 780 9,939 1,730 9,711 3,360 9,260 4,390 9,110 5,359 8,960 5,877 8,863
865C 2,150 10,949 2,730 10,190 3,840 9,553 4,290 9,139 4,670 8,851 4,940 8,783
865P 920 10,082 1,880 9,851 3,490 9,408 4,590 9,230 5,542 9,082 6,052 8,980
870C 1,810 10,741 2,390 10,126 3,480 9,497 3,990 9,061 4,380 8,710 4,640 8,650
870P 1,080 10,218 2,040 9,986 3,630 9,552 4,790 9,349 5,733 9,196 6,231 9,097
875C 1,490 10,504 2,080 10,050 3,200 9,409 3,700 8,977 4,090 8,627 4,350 8,510
875P 1,260 10,346 2,230 10,110 3,850 9,663 5,000 9,465 5,927 9,311 6,414 9,211
880C 1,220 10,346 1,810 9,959 2,920 9,321 3,430 8,887 3,810 8,541 4,060 8,365
880P 1,490 10,542 2,460 10,218 4,070 9,775 5,230 9,572 6,129 9,423 6,602 9,325
885C 990 10,238 1,570 9,855 2,660 9,226 3,160 8,795 3,530 8,453 3,790 8,215
885P 1,760 10,844 2,720 10,314 4,310 9,879 5,460 9,679 6,334 9,533 6,794 9,458
890C 780 10,122 1,350 9,743 2,410 9,126 2,900 8,700 3,270 8,359 3,520 8,078
890P 2,050 11,121 3,000 10,455 4,560 9,978 5,700 9,783 6,548 9,637 6,993 9,619
895C 600 9,994 1,140 9,627 2,170 9,022 2,650 8,601 3,010 8,264 3,260 7,983
895P 2,370 11,359 3,290 10,709 4,820 10,074 5,950 9,883 6,767 9,742 7,196 9,779
900C 460 9,851 960 9,500 1,950 8,912 2,410 8,498 2,770 8,162 3,010 7,885
900P 2,730 11,545 3,610 10,931 5,100 10,162 6,210 9,978 6,990 9,908 7,405 9,935
905C 330 9,703 800 9,364 1,740 8,796 2,190 8,388 2,530 8,059 2,770 7,784
905P 3,100 11,717 3,950 11,130 5,390 10,310 6,490 10,134 7,220 10,076 7,616 10,089
910C 240 9,540 650 9,224 1,540 8,676 1,970 8,276 2,310 7,949 2,530 7,680
910P 3,510 11,837 4,300 11,318 5,690 10,503 6,770 10,314 7,454 10,235 7,835 10,243
915C 160 9,372 520 9,077 1,350 8,553 1,770 8,158 2,090 7,839 2,310 7,570
915P 3,930 11,943 4,670 11,483 6,000 10,689 7,070 10,481 7,695 10,396 8,055 10,391
920C 110 9,192 420 8,917 1,180 8,421 1,580 8,034 1,890 7,720 2,100 7,457
920P 4,380 12,009 5,070 11,610 6,330 10,860 7,380 10,643 7,938 10,546 8,280 10,534
925C 70 9,009 320 8,758 1,020 8,285 1,400 7,908 1,690 7,600 1,900 7,340
925P 4,840 12,063 5,470 11,738 6,670 11,024 7,700 10,799 8,188 10,699 8,506 10,673
930C 40 8,821 250 8,586 880 8,143 1,230 7,776 1,510 7,475 1,700 7,220
930P 5,310 12,103 5,900 11,829 7,030 11,170 8,030 10,951 8,438 10,840 8,740 10,814
935C 30 8,626 190 8,410 750 7,995 1,080 7,639 1,340 7,345 1,520 7,094
935P 5,800 12,116 6,340 11,907 7,400 11,307 8,380 11,086 8,692 10,976 8,973 10,944
940C 10 8,434 140 8,231 630 7,844 930 7,499 1,180 7,211 1,350 6,963
940P 6,280 12,142 6,790 11,972 7,780 11,436 8,690 11,225 8,946 11,106 9,207 11,069
945C 10 8,235 100 8,047 520 7,688 800 7,353 1,030 7,072 1,190 6,830
945P 6,780 12,142 7,250 12,024 8,170 11,556 8,977 11,347 9,204 11,230 9,441 11,190
950C 10 8,035 70 7,860 430 7,526 680 7,201 890 6,930 1,040 6,692
950P 7,270 12,156 7,720 12,064 8,580 11,656 9,264 11,461 9,461 11,347 9,677 11,305
955C 10 7,836 50 7,668 350 7,358 570 7,047 770 6,781 900 6,548
955P 7,770 12,156 8,200 12,089 9,000 11,746 9,552 11,568 9,710 11,451 9,912 11,412
960C 10 7,636 30 7,477 280 7,187 480 6,885 650 6,630 780 6,401
960P 8,270 12,156 8,680 12,116 9,430 11,826 9,823 11,657 9,965 11,555 10,134 11,508
965C 10 7,437 20 7,281 220 7,013 390 6,721 550 6,473 660 6,249
965P 8,770 12,156 9,170 12,129 9,870 11,894 10,105 11,746 10,206 11,644 10,364 11,604
970C 10 7,237 10 7,086 170 6,833 320 6,552 460 6,312 560 6,094
970P 9,270 12,156 9,660 12,142 10,320 11,952 10,360 11,818 10,441 11,725 10,578 11,685
975C 10 7,038 10 6,886 130 6,650 250 6,381 370 6,147 460 5,933
975P 9,770 12,156 10,160 12,142 10,605 11,999 10,626 11,890 10,683 11,806 10,798 11,767
980C 10 6,838 10 6,687 100 6,463 200 6,204 300 5,978 380 5,769
980P 10,270 12,156 10,650 12,156 10,852 12,035 10,854 11,942 10,900 11,871 10,995 11,834
985C 10 6,639 10 6,487 70 6,276 150 6,023 240 5,805 310 5,600
985P 10,770 12,156 11,150 12,156 11,109 12,071 11,089 11,993 11,102 11,927 11,179 11,892
990C 10 6,439 10 6,289 50 6,086 120 5,841 190 5,628 250 5,429
990P 11,270 12,156 11,650 12,156 11,322 12,095 11,266 12,025 11,286 11,975 11,350 11,944
995C 10 6,241 10 6,090 30 5,893 90 5,655 140 5,446 190 5,252
995P 11,770 12,156 12,150 12,156 11,551 12,118 11,444 12,059 11,476 12,021 11,523 11,995
1000C 10 6,042 10 5,893 20 5,699 60 5,466 110 5,265 150 5,075
1000P 12,156 12,156 12,156 12,156 11,705 12,130 11,632 12,091 11,612 12,051 11,654 12,029
1010C 10 5,648 10 5,500 10 5,308 30 5,084 60 4,895 80 4,705
1010P 12,156 12,156 12,156 12,156 11,903 12,144 11,870 12,122 11,850 12,099 11,891 12,091
1020C 10 5,258 10 5,116 10 4,928 10 4,690 30 4,519 40 4,331
1020P 12,156 12,156 12,156 12,156 12,156 12,156 12,051 12,145 12,007 12,128 12,039 12,125
1030C 10 4,879 10 4,742 10 4,563 10 4,335 10 4,123 - -
1030P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,113 12,146 - -
1040C 10 4,514 10 4,383 10 4,214 10 3,999 10 3,799 - -
1040P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1050C 10 4,164 10 4,043 10 3,884 10 3,684 10 3,497 - -
1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1060C 10 3,833 10 3,724 10 3,577 10 3,391 10 3,218 - -
1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1070C 10 3,524 10 3,426 10 3,291 10 3,120 10 2,961 - -
1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1080C 10 3,237 10 3,149 10 3,027 10 2,870 10 2,726 - -
1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1090C 10 2,972 10 2,895 10 2,785 10 2,642 10 2,511 - -
1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1100C 10 2,729 10 2,662 10 2,564 10 2,435 10 2,315 - -
1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
1110C 10 2,507 10 2,451 10 2,363 10 2,245 10 2,137 - -
1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -
MVI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022
MVN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582
MWN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738
MXC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814
MXJ (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2409 2412 2503 2506 2509
L S L S L S L S L S
F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418
MXK (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830
NCL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409
NFU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213
NTE (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953
NWD (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 916 916 916 916 916 916 916 916 916 916
PAI (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822
PEC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675
PEN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107
PHH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221
L S L S L S L S L S L S L S L S L S L S L S L S L S
2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - -
2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - -
3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - -
3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - -
3300C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - -
3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - -
3500C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - -
3500P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - -
3800C - - - - - - - - 29,174 29,213 - - - - - - - - - - - - - - - -
3800P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - -
3900C - - - - - - - - 29,210 29,254 - - 29,798 30,100 30,792 31,340 32,212 32,873 33,410 34,191 35,640 36,584 37,682 38,720 - -
3900P - - - - - - - - 50 2,912 - - 800 4,378 2,150 7,478 4,800 10,528 7,000 12,677 10,964 16,042 13,976 18,663 - -
3950C - - 29,127 29,127 - - - - 29,212 29,257 - - - - - - - - - - - - - - - -
3950P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - -
4000C - - 29,127 29,127 - - - - 29,241 29,286 - - 29,942 30,238 31,014 31,539 32,455 33,091 33,686 34,436 35,967 36,872 38,041 39,038 - -
4000P - - 50 2,912 - - - - 100 2,912 - - 1,050 5,108 2,600 8,319 5,450 11,336 7,800 13,491 11,807 16,857 14,854 19,463 - -
4050C - - 29,127 29,127 - - - - 29,242 29,290 - - - - - - - - - - - - - - - -
4050P - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - -
4100C - - 29,127 29,127 - - - - 29,267 29,314 - - 30,069 30,361 31,229 31,732 32,699 33,308 33,950 34,671 36,279 37,149 38,385 39,344 - -
4100P - - 50 2,912 - - - - 200 2,912 - - 1,300 5,816 3,100 9,179 6,200 12,181 8,650 14,313 12,672 17,671 15,747 20,261 - -
4150C - - 29,127 29,127 - - - - 29,289 29,335 - - - - - - - - - - - - - - - -
4150P - - 50 2,912 - - - - 250 2,912 - - - - - - - - - - - - - - - -
4200C - - 29,127 29,127 - - - - 29,309 29,354 - - 30,217 30,495 31,435 31,914 32,928 33,512 34,207 34,900 36,580 37,418 38,717 39,641 - -
4200P - - 50 2,912 - - - - 300 2,912 - - 1,650 6,644 3,650 10,060 7,000 13,032 9,600 15,154 13,579 18,493 16,672 21,060 - -
4250C - - 29,127 29,127 - - - - 29,325 29,370 - - - - - - - - - - - - - - - -
4250P - - 50 2,912 - - - - 350 2,912 - - - - - - - - - - - - - - - -
4300C - - 29,127 29,127 - - - - 29,339 29,385 - - 30,343 30,611 31,636 32,090 33,135 33,700 34,449 35,119 36,855 37,668 39,027 39,922 - -
4300P - - 50 2,912 - - - - 400 3,052 - - 2,000 7,450 4,300 10,987 7,850 13,887 10,637 16,010 14,475 19,302 17,589 21,847 - -
4350C - - 29,127 29,127 - - - - 29,353 29,396 29,851 29,999 - - - - - - - - - - - - - -
4350P - - 50 2,912 - - - - 450 3,314 1,400 5,935 - - - - - - - - - - - - - -
4400C - - 29,127 29,127 - - - - 29,363 29,408 29,886 30,034 30,468 30,726 31,820 32,255 33,327 33,879 34,662 35,318 37,112 37,907 39,318 40,193 - -
4400P - - 50 2,912 - - - - 550 3,701 1,550 6,318 2,450 8,347 5,050 11,948 8,800 14,763 11,511 16,849 15,410 20,114 18,533 22,635 - -
4450C - - 29,127 29,127 - - - - 29,378 29,424 29,923 30,071 - - - - - - - - - - - - - -
4450P - - 50 2,912 - - - - 650 4,077 1,750 6,761 - - - - - - - - - - - - - -
4500C - - 29,116 29,119 - - - - 29,386 29,436 29,947 30,097 30,578 30,832 31,970 32,398 33,489 34,040 34,852 35,503 37,345 38,129 39,587 40,449 - -
4500P - - 50 2,912 - - - - 700 4,345 1,900 7,140 3,000 9,308 5,850 12,908 9,800 15,636 12,434 17,698 16,355 20,919 19,483 23,414 - -
4550C - - 29,113 29,119 - - - - 29,389 29,446 29,971 30,125 - - - - - - - - - - - - - -
4550P - - 50 2,912 - - - - 800 4,718 2,150 7,627 - - - - - - - - - - - - - -
4600C 29,127 29,127 29,112 29,119 - - - - 29,387 29,451 29,988 30,152 30,652 30,917 32,086 32,523 33,621 34,181 35,012 35,669 37,549 38,335 39,828 40,687 41,948 42,837
4600P 50 2,912 50 3,037 - - - - 950 5,181 2,350 8,055 3,600 10,279 6,750 13,889 10,850 16,507 13,373 18,540 17,309 21,717 20,423 24,182 23,070 26,248
4650C 29,127 29,127 29,109 29,119 - - - - 29,375 29,454 29,996 30,173 - - - - - - - - - - - - - -
4650P 50 2,965 50 3,368 - - - - 1,050 5,552 2,600 8,527 - - - - - - - - - - - - - -
4700C 29,127 29,127 29,069 29,100 29,107 29,144 29,189 29,249 29,355 29,452 29,994 30,188 30,688 30,982 32,158 32,623 33,720 34,306 35,141 35,818 37,725 38,524 40,044 40,910 42,200 43,092
4700P 50 3,322 50 3,739 300 4,428 650 4,846 1,200 6,003 2,850 8,996 4,300 11,293 7,750 14,880 11,931 17,397 14,350 19,384 18,271 22,507 21,382 24,944 24,006 26,991
4750C 29,127 29,127 29,063 29,099 29,080 29,133 29,158 29,240 29,327 29,447 29,982 30,197 30,688 31,003 - - - - - - - - - - - -
4750P 50 3,724 50 4,156 350 4,885 750 5,286 1,400 6,520 3,100 9,461 4,800 11,871 - - - - - - - - - - - -
4800C 29,127 29,127 29,056 29,097 29,048 29,121 29,120 29,226 29,289 29,436 29,956 30,201 30,672 31,020 32,178 32,698 33,776 34,405 35,233 35,945 37,870 38,696 40,233 41,118 42,429 43,332
4800P 50 4,176 100 4,887 450 5,434 850 5,738 1,550 6,965 3,350 9,925 5,250 12,408 8,850 15,874 12,901 18,268 15,338 20,219 19,254 23,292 22,342 25,696 24,954 27,725
4850C 29,127 29,127 28,996 29,075 28,984 29,097 29,073 29,210 29,232 29,419 29,915 30,198 30,644 31,030 - - - - - - - - - - - -
4850P 50 4,682 150 5,552 500 5,921 1,000 6,244 1,750 7,471 3,650 10,424 5,650 12,912 - - - - - - - - - - - -
4900C 29,127 29,127 28,927 29,049 28,936 29,081 29,000 29,184 29,149 29,391 29,859 30,188 30,595 31,031 32,136 32,743 33,791 34,484 35,284 36,052 37,980 38,847 40,392 41,308 42,629 43,556
4900P 50 5,248 200 6,207 600 6,487 1,150 6,757 1,950 7,974 3,900 10,890 6,100 13,434 10,050 16,867 13,933 19,146 16,355 21,051 20,241 24,065 23,301 26,437 25,891 28,447
4950C 29,127 29,127 28,846 29,023 28,851 29,051 28,912 29,152 29,052 29,357 29,789 30,172 30,532 31,023 - - - - - - - - - - - -
4950P 50 5,875 250 6,870 700 7,066 1,300 7,280 2,150 8,478 4,250 11,418 6,500 13,931 - - - - - - - - - - - -
5000C 29,127 29,127 28,753 28,995 28,720 29,001 28,791 29,107 28,938 29,315 29,697 30,145 30,445 31,006 32,029 32,753 33,755 34,537 35,292 36,137 38,053 38,980 40,517 41,480 42,802 43,764
5000P 50 6,564 300 7,554 800 7,662 1,450 7,819 2,350 8,985 4,650 11,967 7,000 14,462 11,400 17,861 14,974 20,012 17,395 21,874 21,226 24,825 24,259 27,167 26,831 29,158
5100C 29,127 29,127 28,454 28,906 28,400 28,890 28,472 28,990 28,626 29,200 29,454 30,067 30,212 30,945 - - - - - - - - - - - -
5100P 50 8,130 500 9,062 1,100 8,958 1,850 8,976 2,950 10,173 5,500 13,071 8,000 15,506 - - - - - - - - - - - -
5200C 29,127 29,127 27,995 28,779 27,953 28,741 28,039 28,834 28,181 29,031 29,109 29,943 29,886 30,840 31,591 32,671 33,519 34,560 35,163 36,229 38,081 39,181 40,667 41,768 43,054 44,130
5200P 50 9,907 700 10,621 1,400 10,319 2,350 10,206 3,650 11,411 6,450 14,195 9,150 16,570 14,217 19,795 17,133 21,716 19,472 23,475 23,212 26,311 26,170 28,589 28,689 30,547
5300C 29,127 29,127 27,205 28,553 27,276 28,515 27,403 28,598 27,602 28,809 28,652 29,772 29,455 30,688 - - - - - - - - - - - -
5300P 50 11,826 950 12,263 1,900 11,767 3,000 11,492 4,500 12,710 7,550 15,342 10,450 17,641 - - - - - - - - - - - -
5400C 29,127 29,127 26,109 28,247 26,369 28,219 26,585 28,301 26,858 28,520 28,081 29,549 28,923 30,490 30,829 32,433 33,043 34,464 34,826 36,217 37,939 39,294 40,667 41,980 43,177 44,425
5400P 50 13,806 1,400 13,943 2,500 13,253 3,750 12,814 5,500 14,048 8,750 16,489 11,900 18,705 16,691 21,652 19,316 23,356 21,573 25,017 25,170 27,737 28,047 29,956 30,514 31,882
5500C 26,100 29,061 24,610 27,824 25,140 27,810 25,543 27,919 25,925 28,149 27,388 29,274 28,279 30,238 - - - - - - - - - - - -
5500P 50 15,800 2,000 15,612 3,250 14,753 4,700 14,149 6,600 15,393 10,100 17,638 13,500 19,753 - - - - - - - - - - - -
5600C 21,150 28,996 22,649 27,247 23,584 27,276 24,249 27,433 24,820 27,707 26,553 28,934 27,524 29,934 29,724 32,026 32,303 34,238 34,259 36,090 37,609 39,313 40,509 42,107 43,157 44,648
5600P 150 17,755 2,800 17,240 4,200 16,237 5,850 15,554 7,950 16,765 11,600 18,778 15,169 20,775 19,202 23,401 21,527 24,920 23,651 26,482 27,094 29,096 29,882 31,261 32,288 33,164
5700C 16,350 28,735 18,500 26,577 21,698 26,609 22,703 26,838 23,517 27,166 25,585 28,528 26,661 29,572 - - - - - - - - - - - -
5700P 300 19,690 3,850 18,791 5,400 17,670 7,200 17,110 9,400 18,119 13,250 19,898 16,565 21,768 - - - - - - - - - - - -
5800C 11,750 28,215 14,850 25,569 17,750 25,946 20,600 26,248 22,035 26,528 24,483 28,051 25,692 29,154 28,282 31,447 31,286 33,873 33,452 35,844 37,083 39,232 40,177 42,150 42,985 44,793
5800P 750 21,506 5,150 20,255 6,900 19,017 8,900 18,651 11,150 19,455 15,100 20,988 17,956 22,723 21,667 25,015 23,688 26,388 25,679 27,863 28,959 30,378 31,651 32,501 34,005 34,383
5900C 7,650 27,057 11,700 24,237 14,650 24,868 17,550 25,349 20,318 25,837 23,221 27,527 24,690 28,666 - - - - - - - - - - - -
5900P 1,650 23,142 6,900 21,548 8,800 20,226 10,900 20,129 13,100 20,746 16,720 22,038 19,368 23,631 - - - - - - - - - - - -
6000C 4,400 24,877 9,000 22,629 11,900 23,602 14,850 24,303 18,150 24,953 21,899 26,893 23,580 28,144 26,530 30,693 29,988 33,367 32,397 35,473 36,348 39,048 39,668 42,102 42,654 44,858
6000P 3,400 24,438 9,250 22,604 11,100 21,506 13,200 21,510 15,450 21,951 18,278 23,024 20,754 24,489 24,001 26,480 25,762 27,746 27,617 29,144 30,736 31,578 33,341 33,666 35,647 35,536
6100C 2,300 23,720 6,800 21,452 9,600 22,152 12,450 23,131 15,650 24,006 20,471 26,202 22,406 27,570 - - - - - - - - - - - -
6100P 6,300 26,070 12,050 23,587 13,800 22,947 15,850 22,760 17,662 23,080 19,823 23,926 22,105 25,276 - - - - - - - - - - - -
6200C 1,100 22,204 5,100 20,162 7,700 20,576 10,450 21,855 13,450 22,969 18,850 25,444 21,180 26,947 24,563 29,776 28,424 32,714 31,091 34,972 35,403 38,758 38,969 41,962 42,154 44,839
6200P 10,150 27,560 15,300 24,992 16,850 24,199 18,468 23,900 19,457 24,090 21,265 24,799 23,378 26,016 26,139 27,753 27,703 28,978 29,431 30,318 32,402 32,691 34,933 34,758 37,201 36,625
6300C 550 20,428 3,750 18,754 6,100 18,925 8,700 20,511 11,650 21,874 16,900 24,634 19,915 26,278 - - - - - - - - - - - -
6300P 14,550 28,342 19,050 26,040 20,052 25,289 20,394 24,897 21,152 25,001 22,649 25,562 24,579 26,710 - - - - - - - - - - - -
6400C 250 18,553 2,750 17,242 4,800 17,275 7,200 19,122 9,850 20,709 15,050 23,776 18,600 25,569 22,450 28,714 26,641 31,920 29,575 34,345 34,258 38,362 38,093 41,730 41,492 44,737
6400P 19,150 28,863 22,375 26,872 22,147 26,240 22,191 25,813 22,696 25,771 23,924 26,254 25,687 27,323 27,996 28,841 29,459 30,064 31,079 31,364 33,930 33,699 36,402 35,753 38,643 37,625
6500C 100 16,618 2,000 15,679 3,750 15,909 5,900 17,707 8,350 19,513 13,400 22,886 16,850 24,827 - - - - - - - - - - - -
6500P 24,050 28,995 24,341 27,531 23,936 26,960 23,759 26,526 24,025 26,392 25,030 26,806 26,542 27,697 - - - - - - - - - - - -
6600C 50 14,647 1,450 14,107 2,850 14,531 4,800 16,291 7,150 18,330 11,850 21,956 15,250 24,057 20,258 27,528 24,655 30,985 27,862 33,595 32,930 37,861 37,037 41,401 40,659 44,549
6600P 27,608 29,061 25,879 28,021 25,416 27,538 25,113 27,139 25,214 26,980 26,036 27,343 27,392 28,173 29,540 29,749 30,989 31,011 32,529 32,283 35,292 34,598 37,730 36,658 39,961 38,547
6700C 50 12,684 1,000 12,551 2,200 13,157 3,900 14,905 6,050 17,130 10,450 21,004 13,800 23,268 - - - - - - - - - - - -
6700P 29,127 29,127 26,965 28,350 26,574 27,983 26,230 27,636 26,216 27,471 26,913 27,812 28,145 28,600 - - - - - - - - - - - -
6800C 50 10,812 700 11,046 1,650 11,810 3,150 13,559 5,150 15,967 9,250 20,052 12,450 22,455 17,300 26,232 22,524 29,919 25,969 32,721 31,409 37,249 35,808 40,979 39,659 44,277
6800P 29,127 29,127 27,739 28,592 27,448 28,322 27,130 28,041 27,048 27,880 27,675 28,226 28,791 28,970 30,765 30,490 32,264 31,810 33,760 33,079 36,481 35,401 38,905 37,474 41,144 39,390
6900C 50 9,110 500 9,631 1,250 10,518 2,550 12,287 4,300 14,785 8,150 19,088 11,250 21,640 - - - - - - - - - - - -
6900P 29,127 29,127 28,313 28,785 28,101 28,587 27,823 28,358 27,713 28,214 28,311 28,577 29,342 29,293 - - - - - - - - - - - -
7000C 50 7,624 350 8,311 950 9,303 2,050 11,076 3,650 13,692 7,200 18,141 10,150 20,815 14,600 24,857 19,650 28,728 23,946 31,732 29,729 36,535 34,408 40,461 38,502 43,916
7000P 29,127 29,127 28,648 28,899 28,515 28,759 28,322 28,593 28,243 28,489 28,826 28,868 29,803 29,573 31,675 31,068 33,267 32,465 34,752 33,746 37,475 36,094 39,914 38,200 42,178 40,147
7100C 50 6,369 250 7,118 700 8,148 1,650 9,951 3,050 12,603 6,400 17,227 9,150 19,991 - - - - - - - - - - - -
7100P 29,127 29,127 28,849 28,974 28,805 28,892 28,705 28,789 28,652 28,713 29,254 29,123 30,189 29,818 - - - - - - - - - - - -
7200C 50 5,330 200 6,120 550 7,140 1,300 8,863 2,550 11,571 5,600 16,281 8,250 19,171 12,250 23,421 16,650 27,432 21,250 30,629 27,919 35,722 32,854 39,849 37,176 43,468
7200P 29,127 29,127 29,003 29,043 28,995 28,991 28,960 28,931 28,970 28,900 29,589 29,331 30,487 30,018 32,296 31,505 33,985 32,974 35,501 34,286 38,261 36,678 40,747 38,830 43,061 40,825
7300C 50 4,480 150 5,202 400 6,163 1,000 7,816 2,150 10,621 4,950 15,393 7,400 18,343 - - - - - - - - - - - -
7300P 29,127 29,127 29,071 29,076 29,104 29,059 29,115 29,024 29,177 29,029 29,842 29,500 30,720 30,185 - - - - - - - - - - - -
7400C 50 3,789 100 4,327 300 5,308 800 6,946 1,800 9,710 4,350 14,512 6,700 17,561 10,200 21,938 13,950 26,032 18,300 29,432 25,990 34,808 31,149 39,141 35,697 42,931
7400P 29,127 29,127 29,080 29,077 29,154 29,099 29,222 29,105 29,335 29,142 30,030 29,640 30,886 30,320 32,662 31,813 34,431 33,349 35,995 34,697 38,838 37,157 41,397 39,369 43,778 41,418
7500C 50 3,226 50 3,411 200 4,456 600 6,040 1,550 8,933 3,800 13,641 5,950 16,722 - - - - - - - - - - - -
7500P 29,127 29,127 29,120 29,107 29,173 29,116 29,269 29,148 29,427 29,218 30,152 29,744 31,002 30,427 - - - - - - - - - - - -
7600C 50 2,912 50 2,976 150 3,791 500 5,410 1,250 8,049 3,300 12,783 5,300 15,910 8,500 20,463 11,600 24,557 15,600 28,133 23,150 33,800 29,329 38,343 34,091 42,309
7600P 29,127 29,127 29,123 29,108 29,181 29,130 29,291 29,182 29,479 29,273 30,224 29,818 31,067 30,507 32,807 32,005 34,614 33,591 36,250 34,993 39,203 37,531 41,855 39,810 44,319 41,920
7700C 50 2,912 50 2,912 100 3,136 - - 1,050 7,326 2,850 11,943 4,750 15,144 - - - - - - - - - - - -
7700P 29,127 29,127 29,127 29,127 29,178 29,142 - - 29,500 29,309 30,260 29,877 31,095 30,568 - - - - - - - - - - - -
7800C 50 2,912 50 2,912 50 2,912 - - 900 6,704 2,500 11,191 4,300 14,438 7,000 18,964 9,550 23,018 13,250 26,774 20,300 32,704 27,000 37,462 32,341 41,598
7800P 29,127 29,127 29,127 29,127 29,165 29,146 - - 29,502 29,334 30,264 29,911 31,088 30,607 32,781 32,103 34,566 33,716 36,277 35,170 39,358 37,801 42,118 40,156 44,688 42,340
7900C 50 2,912 50 2,912 50 2,912 - - 750 6,071 2,200 10,484 3,750 13,615 - - - - - - - - - - - -
7900P 29,127 29,127 29,127 29,127 29,164 29,146 - - 29,487 29,347 30,244 29,934 31,055 30,627 - - - - - - - - - - - -
8000C 50 2,912 50 2,912 50 2,912 - - 600 5,415 1,900 9,756 3,350 12,907 5,750 17,498 7,750 21,415 11,100 25,321 17,650 31,511 24,050 36,491 30,350 40,800
8000P 29,127 29,127 29,127 29,127 29,164 29,146 - - 29,468 29,351 30,204 29,943 31,002 30,633 32,624 32,122 34,317 33,734 36,097 35,243 39,312 37,971 42,192 40,409 44,875 42,671
8100C 50 2,912 50 2,912 - - - - 500 4,891 1,700 9,170 3,000 12,234 - - - - - - - - - - - -
8100P 29,127 29,127 29,127 29,127 - - - - 29,442 29,350 30,152 29,939 30,934 30,628 - - - - - - - - - - - -
8200C 50 2,912 50 2,912 - - - - 400 4,349 1,500 8,575 2,650 11,540 4,700 16,069 6,250 19,810 9,250 23,834 15,300 30,260 21,300 35,433 27,300 39,918
8200P 29,127 29,127 29,127 29,127 - - - - 29,407 29,343 30,084 29,926 30,846 30,611 32,376 32,075 33,920 33,656 35,743 35,217 39,076 38,043 42,079 40,571 44,880 42,916
8300C 50 2,912 50 2,912 - - - - 350 3,987 1,300 7,966 2,350 10,888 - - - - - - - - - - - -
8300P 29,127 29,127 29,127 29,127 - - - - 29,363 29,330 30,030 29,910 30,753 30,583 - - - - - - - - - - - -
8400C 50 2,912 50 2,912 - - - - 250 3,394 1,150 7,444 2,100 10,290 3,800 14,663 4,950 18,169 7,600 22,285 13,150 28,932 18,750 34,295 24,500 38,966
8400P 29,127 29,127 29,127 29,127 - - - - 29,335 29,318 29,951 29,882 30,660 30,551 32,063 31,977 33,404 33,496 35,241 35,101 38,671 38,024 41,785 40,642 44,710 43,072
8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
8600C - - 50 2,912 - - - - 200 2,912 - - 1,650 9,122 3,100 13,375 - - 6,200 20,726 11,250 27,561 - - - -
8600P - - 29,127 29,127 - - - - 29,302 29,302 - - 30,458 30,466 31,741 31,846 - - 34,642 34,908 38,125 37,919 - - - -
8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
8800C - - 50 2,912 - - - - 100 2,912 - - 1,300 8,073 2,500 12,126 - - 5,000 19,157 9,500 26,111 - - - -
8800P - - 29,127 29,127 - - - - 29,229 29,258 - - 30,264 30,369 31,405 31,687 - - 33,978 34,649 37,444 37,733 - - - -
8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - -
8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - -
9000C - - 50 2,912 - - - - 50 2,912 - - 1,000 7,067 2,000 10,939 - - 4,000 17,613 8,000 24,656 - - - -
9000P - - 29,127 29,127 - - - - 29,228 29,254 - - 30,068 30,256 31,076 31,509 - - 33,300 34,340 36,696 37,479 - - - -
9200C - - - - - - - - 50 2,912 - - 800 6,258 1,600 9,844 - - 3,150 16,073 6,650 23,149 - - - -
9200P - - - - - - - - 29,182 29,217 - - 29,919 30,155 30,774 31,322 - - 32,623 33,986 35,875 37,157 - - - -
9400C - - - - - - - - 50 2,912 - - 600 5,405 1,250 8,771 - - 2,450 14,572 5,450 21,600 - - - -
9400P - - - - - - - - 29,181 29,214 - - 29,756 30,035 30,482 31,120 - - 31,987 33,605 35,012 36,773 - - - -
9600C - - - - - - - - 50 2,912 - - - - 1,000 7,861 - - 1,850 13,061 - - - - - -
9600P - - - - - - - - 29,181 29,212 - - - - 30,252 30,939 - - 31,380 33,186 - - - - - -
9800C - - - - - - - - 50 2,912 - - - - 750 6,877 - - 1,400 11,682 - - - - - -
9800P - - - - - - - - 29,127 29,127 - - - - 30,006 30,728 - - 30,883 32,780 - - - - - -
10000C - - - - - - - - 50 2,912 - - - - 600 6,141 - - 1,050 10,395 - - - - - -
10000P - - - - - - - - 29,127 29,127 - - - - 29,846 30,567 - - 30,472 32,386 - - - - - -
10200C - - - - - - - - 50 2,912 - - - - 450 5,353 - - 750 9,093 - - - - - -
10200P - - - - - - - - 29,127 29,127 - - - - 29,680 30,385 - - 30,103 31,970 - - - - - -
10400C - - - - - - - - 50 2,912 - - - - 350 4,720 - - 550 8,003 - - - - - -
10400P - - - - - - - - 29,127 29,127 - - - - 29,564 30,237 - - 29,849 31,616 - - - - - -
10600C - - - - - - - - 50 2,912 - - - - 250 4,028 - - 350 6,725 - - - - - -
10600P - - - - - - - - 29,127 29,127 - - - - 29,446 30,068 - - 29,589 31,185 - - - - - -
10800C - - - - - - - - 50 2,912 - - - - 200 3,580 - - 250 5,854 - - - - - -
10800P - - - - - - - - 29,127 29,127 - - - - 29,383 29,962 - - 29,458 30,897 - - - - - -
11000C - - - - - - - - 50 2,912 - - - - 150 3,104 - - 150 4,819 - - - - - -
11000P - - - - - - - - 29,127 29,127 - - - - 29,321 29,845 - - 29,326 30,546 - - - - - -
11200C - - - - - - - - 50 2,912 - - - - 100 2,912 - - 100 4,100 - - - - - -
11200P - - - - - - - - 29,127 29,127 - - - - 29,257 29,710 - - 29,260 30,308 - - - - - -
11400C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,193 - - - - - -
11400P - - - - - - - - 29,127 29,127 - - - - 29,257 29,697 - - 29,193 30,004 - - - - - -
11600C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,072 - - - - - -
11600P - - - - - - - - 29,127 29,127 - - - - 29,193 29,531 - - 29,193 29,979 - - - - - -
PHS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221
L S L S L S L S L S L S L S L S L S L S L S L S L S
11600C - - - - - - - - 70,756 70,982 - - - - 75,770 77,884 - - 83,603 86,450 90,506 93,725 - - - -
11600P - - - - - - - - 350 7,049 - - - - 6,000 21,639 - - 17,950 35,923 29,700 45,911 - - - -
11800C - - - - - - - - 70,835 71,075 - - - - 76,342 78,376 - - 84,335 87,048 91,317 94,390 - - - -
11800P - - - - - - - - 450 7,049 - - - - 6,900 23,354 - - 19,550 37,612 31,750 47,574 - - - -
12000C - - 70,423 70,423 - - - - 70,915 71,155 - - 73,482 74,666 76,900 78,855 81,223 83,510 85,053 87,633 92,115 95,041 98,380 101,505 - -
12000P - - 50 7,049 - - - - 550 7,049 - - 3,550 16,186 7,850 25,057 14,900 33,050 21,250 39,314 33,900 49,236 43,065 56,910 - -
12100C - - 70,423 70,423 - - - - 70,982 71,221 - - - - - - - - - - - - - - - -
12100P - - 50 7,049 - - - - 650 7,049 - - - - - - - - - - - - - - - -
12200C - - 70,423 70,423 - - - - 71,008 71,261 - - 73,841 74,998 77,472 79,347 81,861 84,042 85,731 88,205 92,887 95,680 99,204 102,183 - -
12200P - - 50 7,049 - - - - 700 7,049 - - 4,150 17,702 8,950 26,866 16,400 34,792 23,000 41,017 36,003 50,899 44,980 58,520 - -
12300C - - 70,423 70,423 - - - - 71,075 71,314 - - - - - - - - - - - - - - - -
12300P - - 50 7,049 - - - - 800 7,049 - - - - - - - - - - - - - - - -
12400C - - 70,423 70,423 - - - - 71,128 71,367 - - 74,227 75,331 78,057 79,813 82,473 84,534 86,423 88,750 93,632 96,292 100,002 102,848 - -
12400P - - 50 7,049 - - - - 900 7,434 - - 4,850 19,338 10,150 28,688 17,950 36,508 24,900 42,746 37,905 52,561 46,935 60,142 - -
12500C - - 70,423 70,423 - - - - 71,181 71,421 - - - - - - - - - - - - - - - -
12500P - - 50 7,049 - - - - 1,050 8,099 - - - - - - - - - - - - - - - -
12600C - - 70,423 70,423 - - - - 71,234 71,474 - - 74,613 75,663 78,616 80,265 83,085 85,026 87,075 89,282 94,350 96,877 100,774 103,487 - -
12600P - - 50 7,049 - - - - 1,150 8,605 - - 5,650 21,040 11,450 30,550 19,650 38,277 26,900 44,461 39,846 54,210 48,904 61,738 - -
12700C - - 70,423 70,423 - - - - 71,314 71,540 - - - - - - - - - - - - - - - -
12700P - - 50 7,049 - - - - 1,300 9,256 - - - - - - - - - - - - - - - -
12800C - - 70,423 70,423 - - - - 71,367 71,593 73,056 73,668 74,998 75,982 79,161 80,704 83,657 85,505 87,686 89,788 95,028 97,449 101,505 104,112 - -
12800P - - 50 7,049 - - - - 1,400 9,762 3,900 16,904 6,550 22,809 12,900 32,465 21,450 40,046 28,950 46,177 41,788 55,846 50,885 63,334 - -
12900C 70,423 70,423 70,450 70,450 - - - - 71,434 71,647 73,189 73,775 - - - - - - - - - - - - - -
12900P 50 7,049 50 7,049 - - - - 1,600 10,520 4,250 17,742 - - - - - - - - - - - - - -
13000C 70,423 70,423 70,450 70,450 - - - - 71,487 71,700 73,309 73,881 75,371 76,288 79,680 81,116 84,202 85,944 88,285 90,280 95,680 97,994 102,197 104,697 - -
13000P 50 7,049 50 7,049 - - - - 1,750 11,145 4,600 18,580 7,550 24,644 14,450 34,380 23,350 41,815 31,150 47,906 43,783 57,482 52,880 64,904 - -
13100C 70,423 70,423 70,450 70,450 - - - - 71,554 71,753 73,429 73,987 - - - - - - - - - - - - - -
13100P 50 7,049 50 7,049 - - - - 1,950 11,890 4,950 19,391 - - - - - - - - - - - - - -
13200C 70,423 70,423 70,450 70,450 70,583 70,609 70,889 70,995 71,607 71,793 73,562 74,094 75,716 76,568 80,159 81,502 84,707 86,370 88,830 90,732 96,278 98,499 102,862 105,269 108,966 111,440
13200P 50 7,049 50 7,049 200 7,049 650 7,541 2,150 12,621 5,350 20,269 8,700 26,546 16,150 36,322 25,400 43,610 33,500 49,635 45,791 59,105 54,889 66,473 62,909 72,751
13300C 70,423 70,423 70,450 70,450 70,596 70,636 70,928 71,022 71,660 71,846 73,668 74,187 75,876 76,701 - - - - - - - - - - - -
13300P 50 7,049 50 7,049 250 7,049 750 8,206 2,350 13,339 5,800 21,186 9,300 27,504 - - - - - - - - - - - -
13400C 70,423 70,423 70,463 70,450 70,623 70,649 70,968 71,061 71,713 71,886 73,775 74,280 76,036 76,834 80,584 81,848 85,159 86,755 89,322 91,158 96,837 98,991 103,474 105,814 109,631 112,025
13400P 50 7,049 50 7,049 300 7,049 850 8,857 2,600 14,151 6,250 22,091 9,950 28,488 18,000 38,277 27,500 45,379 35,900 51,338 47,826 60,714 56,910 68,016 64,904 74,253
13500C 70,423 70,423 70,463 70,450 70,636 70,662 71,008 71,088 71,753 71,926 73,868 74,373 76,169 76,953 - - - - - - - - - - - -
13500P 50 7,049 50 7,049 350 7,740 1,000 9,669 2,850 14,962 6,700 22,995 10,600 29,459 - - - - - - - - - - - -
13600C 70,423 70,423 70,463 70,450 70,662 70,676 71,035 71,115 71,780 71,966 73,961 74,453 76,288 77,060 80,943 82,167 85,572 87,115 89,775 91,557 97,356 99,457 104,045 106,333 110,257 112,597
13600P 50 7,049 50 7,049 450 8,631 1,150 10,467 3,150 15,853 7,200 23,940 11,300 30,457 19,950 40,232 29,800 47,175 38,357 53,040 49,875 62,310 58,932 69,545 66,885 75,730
13700C 70,423 70,423 70,450 70,450 70,662 70,689 71,061 71,141 71,806 71,992 74,041 74,533 76,395 77,166 - - - - - - - - - - - -
13700P 50 7,049 100 7,753 500 9,363 1,300 11,265 3,450 16,718 7,750 24,910 12,050 31,467 - - - - - - - - - - - -
13800C 70,423 70,423 70,436 70,436 70,676 70,689 71,075 71,168 71,820 72,019 74,094 74,599 76,488 77,259 81,223 82,446 85,904 87,434 90,160 91,929 97,808 99,883 104,564 106,812 110,828 113,129
13800P 50 7,049 150 8,844 600 10,267 1,450 12,049 3,800 17,662 8,350 25,908 12,850 32,491 22,100 42,214 32,150 48,930 40,445 54,742 51,949 63,879 60,953 71,061 68,867 77,193
13900C 70,423 70,423 70,436 70,436 70,676 70,702 71,088 71,181 71,820 72,046 74,147 74,652 76,554 77,352 - - - - - - - - - - - -
13900P 50 7,607 200 9,895 700 11,185 1,700 13,073 4,200 18,659 8,950 26,892 13,650 33,502 - - - - - - - - - - - -
14000C 70,423 70,423 70,423 70,423 70,662 70,702 71,088 71,194 71,793 72,046 74,174 74,706 76,608 77,419 81,422 82,672 86,184 87,726 90,479 92,248 98,207 100,282 105,043 107,277 111,360 113,648
14000P 50 8,418 250 10,959 800 12,116 1,900 13,965 4,550 19,577 9,600 27,916 14,500 34,526 24,350 44,156 34,700 50,712 42,560 56,418 54,024 65,436 62,988 72,551 70,849 78,642
14100C 70,423 70,423 70,383 70,410 70,636 70,689 71,061 71,194 71,766 72,046 74,174 74,746 76,634 77,485 - - - - - - - - - - - -
14100P 50 9,336 300 12,036 950 13,167 2,150 14,962 5,000 20,615 10,250 28,927 15,400 35,564 - - - - - - - - - - - -
14200C 70,423 70,423 70,317 70,383 70,596 70,676 71,008 71,181 71,700 72,046 74,160 74,772 76,634 77,539 81,529 82,859 86,383 87,966 90,732 92,541 98,539 100,641 105,455 107,703 111,839 114,127
14200P 50 10,347 400 13,286 1,100 14,217 2,450 16,039 5,350 21,532 10,850 29,898 16,350 36,601 26,800 46,111 37,350 52,455 44,714 58,067 56,112 66,978 65,023 74,014 72,817 80,066
14300C 70,423 70,423 70,277 70,370 70,529 70,649 70,942 71,168 71,620 72,019 74,120 74,785 76,608 77,565 - - - - - - - - - - - -
14300P 50 11,451 500 14,550 1,300 15,361 2,750 17,103 5,750 22,516 11,550 30,922 17,300 37,639 - - - - - - - - - - - -
14400C 70,423 70,423 70,170 70,330 70,436 70,623 70,849 71,141 71,500 71,992 74,054 74,799 76,554 77,592 81,529 82,992 86,503 88,179 90,918 92,807 98,819 100,973 105,814 108,115 112,265 114,592
14400P 50 12,661 600 15,813 1,500 16,505 3,100 18,234 6,250 23,594 12,250 31,933 18,350 38,689 29,400 48,052 39,913 54,197 46,882 59,717 58,187 68,495 67,045 75,464 74,785 81,475
14500C 70,423 70,423 70,024 70,277 70,303 70,583 70,702 71,088 71,354 71,953 73,961 74,785 76,461 77,605 - - - - - - - - - - - -
14500P 50 13,991 700 17,103 1,750 17,715 3,500 19,431 6,700 24,618 13,000 32,970 19,400 39,727 - - - - - - - - - - - -
14600C 70,423 70,423 69,891 70,237 70,157 70,529 70,529 71,035 71,168 71,886 73,828 74,772 76,342 77,605 81,409 83,071 86,529 88,338 91,011 93,020 99,031 101,279 106,120 108,474 112,637 115,018
14600P 50 15,414 850 18,500 2,000 18,952 3,900 20,615 7,250 25,722 13,800 34,034 20,500 40,777 32,200 49,968 42,134 55,913 49,090 61,326 60,288 69,984 69,053 76,900 76,727 82,859
14700C 70,423 70,423 69,678 70,170 69,944 70,450 70,317 70,968 70,955 71,820 73,668 74,732 76,195 77,578 - - - - - - - - - - - -
14700P 50 16,957 1,000 19,910 2,300 20,229 4,350 21,838 7,800 26,826 14,550 35,058 21,700 41,828 - - - - - - - - - - - -
14800C 70,423 70,423 69,399 70,077 69,692 70,370 70,037 70,862 70,676 71,726 73,469 74,679 75,996 77,539 81,169 83,085 86,463 88,458 91,025 93,193 99,164 101,545 106,360 108,820 112,970 115,417
14800P 50 18,593 1,200 21,386 2,600 21,519 4,900 23,168 8,500 28,036 15,350 36,109 22,900 42,879 35,150 51,856 44,422 57,602 51,311 62,922 62,377 71,447 71,048 78,297 78,656 84,215
14900C 70,423 70,423 69,066 69,971 69,359 70,250 69,705 70,756 70,370 71,607 73,229 74,613 75,770 77,485 - - - - - - - - - - - -
14900P 50 20,335 1,400 22,889 3,000 22,862 5,450 24,472 9,200 29,220 16,350 37,226 24,150 43,916 - - - - - - - - - - - -
15000C 70,423 70,423 68,641 69,851 68,960 70,130 69,306 70,623 70,011 71,474 72,937 74,519 75,504 77,419 80,797 83,045 86,290 88,524 90,958 93,312 99,231 101,771 106,533 109,126 113,222 115,789
15000P 50 22,144 1,650 24,432 3,400 24,232 6,050 25,815 9,950 30,443 17,300 38,317 25,450 44,954 38,300 53,718 46,722 59,278 53,505 64,491 64,451 72,897 73,043 79,680 80,571 85,558
15100C 70,423 70,423 68,122 69,692 68,495 69,971 68,854 70,463 69,598 71,327 72,618 74,413 75,198 77,326 - - - - - - - - - - - -
15100P 50 24,019 1,950 26,001 4,000 25,642 6,700 27,185 10,700 31,640 18,350 39,421 26,800 45,991 - - - - - - - - - - - -
15200C 70,423 70,423 67,524 69,519 67,909 69,785 68,295 70,263 69,120 71,155 72,245 74,293 74,852 77,219 80,292 82,952 86,024 88,538 90,785 93,405 99,218 101,957 106,639 109,392 113,435 116,135
15200P 50 25,935 2,250 27,597 4,500 27,038 7,450 28,608 11,550 32,890 19,400 40,525 28,200 47,015 41,600 55,540 49,023 60,914 55,727 66,034 66,513 74,307 75,012 81,036 82,473 86,875
15300C 70,423 70,423 66,752 69,293 67,258 69,572 67,683 70,051 68,588 70,968 71,820 74,147 74,453 77,100 - - - - - - - - - - - -
15300P 50 27,903 2,650 29,206 5,100 28,448 8,350 30,111 12,500 34,181 20,550 41,642 29,650 48,039 - - - - - - - - - - - -
15400C 69,426 70,357 65,901 69,066 66,473 69,319 66,978 69,798 67,989 70,742 71,341 73,974 74,014 76,953 79,627 82,779 85,625 88,511 90,519 93,445 99,124 102,104 106,679 109,631 113,582 116,454
15400P 50 29,871 3,100 30,829 5,700 29,885 9,200 31,547 13,450 35,444 21,750 42,759 31,150 49,050 44,195 57,323 51,338 62,510 57,934 67,537 68,548 75,690 76,967 82,353 84,335 88,165
15500C 69,160 70,357 64,864 68,761 65,582 69,040 66,154 69,519 67,311 70,490 70,822 73,788 73,522 76,794 - - - - - - - - - - - -
15500P 50 31,866 3,550 32,465 6,400 31,321 10,000 32,944 14,450 36,721 23,000 43,876 32,700 50,061 - - - - - - - - - - - -
15600C 68,800 70,357 63,667 68,428 64,584 68,721 65,276 69,199 66,579 70,210 70,250 73,588 73,003 76,608 78,829 82,539 85,133 88,418 90,147 93,432 98,952 102,210 106,639 109,844 113,661 116,734
15600P 50 33,861 3,950 34,141 7,050 32,784 10,850 34,367 15,550 38,024 24,350 44,993 34,300 51,058 46,776 59,065 53,665 64,079 60,142 69,000 70,569 77,046 78,882 83,657 86,184 89,429
15700C 67,577 70,290 62,310 68,056 63,427 68,348 64,265 68,840 65,755 69,904 69,612 73,349 72,418 76,395 - - - - - - - - - - - -
15700P 100 35,830 4,550 35,777 7,850 34,234 11,800 35,816 16,650 39,314 26,000 46,137 35,950 52,042 - - - - - - - - - - - -
15800C 64,100 70,224 60,714 67,590 62,137 67,923 63,175 68,455 64,877 69,572 68,920 73,096 71,793 76,169 77,884 82,247 84,508 88,285 89,668 93,379 98,686 102,290 106,533 110,004 113,675 116,986
15800P 200 37,785 5,200 37,412 8,700 35,697 12,900 37,306 17,850 40,604 27,350 47,228 36,750 52,960 49,343 60,741 55,966 65,608 62,323 70,436 72,578 78,363 80,784 84,920 88,006 90,666
15900C 59,200 70,104 58,958 67,071 60,714 67,457 61,964 68,016 63,893 69,186 68,175 72,804 71,115 75,916 - - - - - - - - - - - -
15900P 250 39,767 6,000 39,022 9,650 37,133 14,050 38,809 19,150 41,921 28,900 48,332 38,450 53,931 - - - - - - - - - - - -
16000C 54,300 69,971 57,030 66,513 59,145 66,938 60,648 67,537 62,842 68,787 67,364 72,498 70,396 75,650 76,780 81,861 83,763 88,085 89,096 93,272 98,340 102,316 106,360 110,137 113,621 117,199
16000P 350 41,722 6,850 40,618 10,650 38,583 15,300 40,299 20,500 43,211 30,600 49,422 40,250 54,902 51,883 62,377 58,267 67,098 64,478 71,833 74,533 79,653 82,646 86,170 89,788 91,876
16100C 49,450 69,785 53,700 65,861 57,442 66,353 59,238 67,005 61,712 68,348 66,486 72,165 69,625 75,357 - - - - - - - - - - - -
16100P 500 43,650 7,800 42,187 11,850 39,979 16,900 41,841 21,900 44,515 32,100 50,486 42,573 55,860 - - - - - - - - - - - -
16200C 44,650 69,519 49,800 65,143 55,594 65,715 57,735 66,446 60,501 67,883 65,569 71,806 68,800 75,038 75,530 81,422 82,885 87,833 88,405 93,113 97,914 102,303 106,094 110,243 113,502 117,385
16200P 700 45,565 8,900 43,717 13,100 41,376 18,400 43,331 23,400 45,791 33,950 51,564 43,703 56,777 54,410 63,946 60,528 68,548 66,606 73,189 76,475 80,903 84,481 87,381 91,543 93,060
16300C 40,000 69,080 46,050 64,305 53,050 65,023 56,126 65,821 59,198 67,364 64,571 71,407 67,936 74,692 - - - - - - - - - - - -
16300P 1,000 47,441 10,100 45,206 14,500 42,732 19,900 44,794 25,000 47,082 35,700 52,614 45,326 57,695 - - - - - - - - - - - -
16400C 35,400 68,574 42,400 63,401 49,550 64,252 54,423 65,156 57,828 66,819 63,534 70,995 67,032 74,333 74,134 80,903 81,901 87,514 87,607 92,913 97,382 102,250 105,761 110,296 113,316 117,545
16400P 1,400 49,276 11,400 46,656 16,000 44,062 21,600 46,257 26,800 48,345 37,550 53,638 46,736 58,586 56,884 65,462 62,762 69,944 68,681 74,506 78,363 82,127 86,277 88,551 93,272 94,217
16500C 31,000 67,816 38,900 62,403 46,200 63,427 52,628 64,438 56,378 66,220 62,430 70,556 66,061 73,948 - - - - - - - - - - - -
16500P 1,950 51,058 12,850 48,052 17,600 45,672 23,350 47,693 28,600 49,595 39,450 54,663 48,318 59,437 - - - - - - - - - - - -
16600C 27,050 66,513 34,550 61,685 43,000 62,510 49,600 63,746 54,822 65,635 61,233 70,104 65,170 73,495 72,604 80,318 80,770 87,141 86,689 92,647 96,770 102,157 105,349 110,323 113,063 117,665
16600P 2,700 52,747 14,500 49,382 19,350 47,361 25,350 49,103 30,650 50,819 41,450 55,660 49,702 60,302 59,318 66,912 64,957 71,301 70,729 75,783 80,225 83,311 88,032 89,695 94,962 95,347
16700C 22,100 66,393 31,450 60,408 39,900 61,525 46,950 62,855 53,213 64,957 60,009 69,598 64,132 73,070 - - - - - - - - - - - -
16700P 3,650 54,370 16,350 50,633 21,250 49,010 27,300 50,473 32,600 52,029 43,550 56,644 51,085 61,126 - - - - - - - - - - - -
16800C 18,650 64,465 29,150 58,825 36,850 60,501 43,800 62,017 51,550 64,239 58,732 69,053 63,068 72,631 70,942 79,667 79,520 86,702 85,665 92,328 96,052 102,011 104,843 110,296 112,730 117,744
16800P 4,850 55,886 18,350 51,830 23,250 50,633 29,450 51,816 34,400 53,226 45,166 57,602 52,441 61,938 61,685 68,295 67,085 72,604 72,711 77,007 82,021 84,455 89,748 90,812 96,597 96,438
16900C 15,250 62,483 26,250 57,416 33,950 59,397 41,250 61,060 49,250 63,480 57,509 68,468 61,805 72,165 - - - - - - - - - - - -
16900P 6,350 57,283 20,550 52,934 25,400 52,189 31,600 53,133 36,700 54,370 46,709 58,533 53,798 62,736 - - - - - - - - - - - -
17000C 12,200 60,102 23,650 55,860 31,250 58,200 38,650 60,076 46,550 62,682 56,086 67,883 60,621 71,673 69,146 78,935 78,150 86,210 84,534 91,969 95,254 101,824 104,258 110,243 112,331 117,798
17000P 8,200 58,533 22,950 53,971 27,750 53,692 33,950 54,397 39,150 55,461 48,239 59,437 55,128 63,507 63,973 69,612 69,160 73,841 74,652 78,177 83,776 85,558 91,410 91,889 98,207 97,515
17100C 9,650 59,118 21,200 54,224 28,750 56,937 36,050 59,052 44,000 61,831 54,702 67,258 59,424 71,141 - - - - - - - - - - - -
17100P 10,750 59,517 25,500 55,128 30,250 55,128 36,450 55,607 41,500 56,551 49,755 60,328 56,445 64,252 - - - - - - - - - - - -
17200C 7,500 57,974 18,950 52,495 26,350 55,607 33,550 57,974 41,450 60,953 53,279 66,606 58,347 70,596 67,258 78,150 76,661 85,652 83,284 91,543 94,350 101,598 103,593 110,150 111,853 117,811
17200P 13,600 60,794 28,300 56,724 32,900 56,485 39,050 56,777 44,150 57,575 51,271 61,193 57,735 64,983 66,154 70,849 71,168 75,038 76,514 79,321 85,479 86,636 93,020 92,940 99,763 98,553
17300C 5,700 56,697 16,900 51,005 24,150 54,224 31,300 56,857 39,250 60,022 51,843 65,928 57,150 70,037 - - - - - - - - - - - -
17300P 16,800 63,055 31,250 58,214 35,600 57,815 41,400 57,974 46,470 58,506 52,907 61,884 58,958 65,768 - - - - - - - - - - - -
17400C 4,300 55,261 15,050 49,781 22,100 52,774 29,250 55,687 36,900 59,065 50,100 65,223 55,886 69,452 65,263 77,286 75,065 85,040 81,954 91,078 93,366 101,319 102,848 110,017 111,307 117,798
17400P 20,050 65,249 34,500 59,530 38,500 59,038 44,400 58,998 48,225 59,464 54,250 62,789 60,209 66,446 68,229 72,006 73,096 76,169 78,310 80,385 87,115 87,660 94,576 93,951 101,266 99,563
17500C 3,250 53,692 13,350 48,491 20,150 51,284 27,250 54,490 34,650 58,081 47,900 64,491 54,623 68,840 - - - - - - - - - - - -
17500P 24,150 66,420 37,000 61,206 41,700 60,142 47,500 59,983 49,941 60,382 55,687 63,560 61,432 67,111 - - - - - - - - - - - -
17600C 2,400 52,029 11,800 47,161 18,350 49,755 25,250 53,253 32,700 57,057 45,850 63,746 53,333 68,215 63,188 76,355 73,376 84,361 80,518 90,546 92,302 101,013 102,037 109,858 110,682 117,744
17600P 28,750 66,952 41,300 61,924 44,950 61,193 49,728 60,887 51,590 61,406 57,083 64,278 62,616 67,736 70,184 73,096 74,932 77,233 80,026 81,396 88,671 88,631 96,079 94,908 102,729 100,534
17700C 1,750 50,300 10,400 45,778 16,700 48,199 23,400 51,989 30,700 56,006 43,600 62,962 52,029 67,577 - - - - - - - - - - - -
17700P 32,800 68,149 45,000 62,922 48,700 62,031 51,617 61,791 53,266 62,057 58,426 64,983 63,760 68,348 - - - - - - - - - - - -
17800C 1,250 48,505 9,100 44,355 15,200 46,616 21,850 50,712 28,750 54,929 41,700 62,177 50,250 66,912 61,047 75,371 71,593 83,630 78,988 89,974 91,144 100,654 101,146 109,645 109,991 117,665
17800P 37,300 68,800 48,750 63,866 52,056 62,922 53,426 62,629 54,835 62,829 59,703 65,542 64,837 68,867 72,006 74,107 76,661 78,230 81,648 82,366 90,160 89,548 97,502 95,826 104,112 101,452
17900C 900 46,643 8,000 42,892 13,800 45,007 20,200 49,396 27,050 53,838 39,750 61,352 48,300 66,234 - - - - - - - - - - - -
17900P 41,950 69,253 52,600 64,717 54,091 63,746 55,155 63,427 56,338 63,560 60,927 66,167 65,901 69,439 - - - - - - - - - - - -
18000C 650 44,754 7,000 41,389 12,450 43,371 18,650 48,052 25,400 52,721 37,800 60,501 46,400 65,529 58,852 74,333 69,705 82,845 77,379 89,349 89,921 100,242 100,175 109,405 109,232 117,532
18000P 46,650 69,638 55,820 65,502 56,019 64,531 56,804 64,159 57,775 64,239 62,111 66,766 66,912 69,971 73,682 75,038 78,297 79,174 83,164 83,271 91,570 90,440 98,858 96,704 105,442 102,343
18100C 450 42,839 6,100 39,860 11,350 41,788 16,950 46,643 24,150 51,643 36,150 59,663 43,800 64,744 - - - - - - - - - - - -
18100P 51,450 69,904 57,868 66,180 57,815 65,236 58,360 64,850 59,145 64,904 63,228 67,324 67,883 70,490 - - - - - - - - - - - -
18200C 300 40,897 5,350 38,304 10,200 40,139 15,600 45,259 22,650 50,513 34,550 58,812 42,050 63,999 56,578 73,229 67,763 82,007 75,677 88,671 88,617 99,803 99,138 109,113 108,408 117,385
18200P 56,350 70,037 59,743 66,779 59,477 65,874 59,823 65,502 60,448 65,515 64,292 67,856 68,814 70,982 75,224 75,889 79,813 80,052 84,601 84,122 92,900 91,264 100,149 97,542 106,719 103,194
18300C 200 38,942 4,650 36,747 9,200 38,530 14,400 43,903 21,100 49,329 32,900 57,921 40,400 63,254 - - - - - - - - - - - -
18300P 61,250 70,157 61,446 67,324 60,993 66,446 61,193 66,101 61,658 66,087 65,303 68,375 69,705 71,460 - - - - - - - - - - - -
18400C 150 36,974 4,050 35,191 8,250 36,907 13,250 42,520 19,750 48,159 31,350 57,030 38,750 62,483 53,900 72,072 65,728 81,103 73,908 87,939 87,234 99,311 98,021 108,794 107,530 117,199
18400P 66,200 70,224 62,948 67,803 62,377 66,978 62,456 66,646 62,789 66,619 66,260 68,854 70,543 71,913 76,621 76,687 81,209 80,877 85,931 84,933 94,150 92,062 101,372 98,340 107,916 104,006
18500C 100 35,005 3,500 33,622 7,500 35,378 12,250 41,176 18,550 47,015 29,700 56,086 37,200 61,712 - - - - - - - - - - - -
18500P 67,630 70,290 64,252 68,202 63,627 67,457 63,613 67,138 63,866 67,125 67,151 69,306 71,327 72,325 - - - - - - - - - - - -
18600C 50 33,023 2,950 32,066 6,700 33,782 11,300 39,833 17,300 45,818 28,400 55,195 35,650 60,927 50,550 70,862 63,640 80,159 72,072 87,168 85,771 98,792 96,837 108,434 106,559 116,973
18600P 68,814 70,357 65,396 68,561 64,771 67,883 64,691 67,617 64,850 67,590 68,002 69,731 72,086 72,724 77,884 77,406 82,499 81,635 87,154 85,678 95,321 92,807 102,516 99,111 109,060 104,790
18700C 50 31,055 2,600 30,523 6,050 32,279 10,350 38,450 16,150 44,634 26,750 54,210 34,000 60,089 - - - - - - - - - - - -
18700P 69,146 70,357 66,393 68,880 65,755 68,268 65,648 68,029 65,755 68,016 68,774 70,130 72,777 73,110 - - - - - - - - - - - -
18800C 50 29,100 2,250 29,007 5,400 30,749 9,500 37,107 15,050 43,437 25,450 53,266 32,450 59,251 47,350 69,625 61,499 79,161 70,170 86,343 84,255 98,220 95,587 108,049 105,535 116,720
18800P 70,423 70,423 67,191 69,133 66,633 68,601 66,526 68,415 66,593 68,428 69,505 70,516 73,429 73,469 79,002 78,057 83,657 82,327 88,272 86,370 96,398 93,525 103,593 99,829 110,137 105,535
18900C 50 27,171 1,950 27,504 4,800 29,246 8,850 35,870 14,000 42,240 24,500 52,402 30,900 58,387 - - - - - - - - - - - -
18900P 70,423 70,423 67,909 69,359 67,404 68,907 67,324 68,774 67,351 68,787 70,170 70,862 74,027 73,801 - - - - - - - - - - - -
19000C 50 25,309 1,650 26,014 4,350 27,890 7,800 34,314 13,050 41,057 23,200 51,431 29,450 57,509 44,300 68,322 59,100 78,097 68,202 85,479 82,659 97,608 94,270 107,610 104,458 116,428
19000P 70,423 70,423 68,495 69,572 68,042 69,160 68,002 69,080 68,056 69,133 70,795 71,194 74,586 74,107 79,972 78,642 84,694 82,965 89,282 87,021 97,395 94,177 104,577 100,521 111,148 106,253
19100C 50 23,501 1,400 24,551 3,800 26,480 7,100 32,984 12,150 39,886 22,150 50,513 28,050 56,631 - - - - - - - - - - - -
19100P 70,423 70,423 68,973 69,731 68,614 69,412 68,614 69,359 68,681 69,439 71,367 71,487 75,091 74,400 - - - - - - - - - - - -
19200C 50 21,772 1,200 23,142 3,400 25,230 6,450 31,654 11,300 38,703 21,000 49,542 25,900 55,500 41,400 66,992 55,700 77,007 66,194 84,561 81,010 96,957 92,873 107,144 103,301 116,109
19200P 70,423 70,423 69,332 69,864 69,066 69,598 69,133 69,612 69,239 69,718 71,886 71,780 75,544 74,666 80,810 79,174 85,612 83,550 90,187 87,607 98,287 94,802 105,508 101,173 112,079 106,932
19300C 50 20,122 1,000 21,745 3,000 23,993 5,850 30,363 10,550 37,572 19,950 48,584 24,650 54,596 - - - - - - - - - - - -
19300P 70,423 70,423 69,598 69,958 69,465 69,785 69,585 69,825 69,745 69,984 72,365 72,046 75,956 74,905 - - - - - - - - - - - -
19400C 50 18,566 850 20,402 2,650 22,782 5,300 29,087 9,800 36,415 18,900 47,614 23,400 53,665 38,650 65,622 52,450 75,863 64,132 83,603 79,294 96,265 91,437 106,639 102,090 115,749
19400P 70,423 70,423 69,878 70,077 69,798 69,931 69,984 70,024 70,184 70,210 72,777 72,285 76,328 75,145 81,515 79,640 86,396 84,069 90,972 88,152 99,111 95,374 106,346 101,784 112,956 107,583
19500C 50 17,117 700 19,072 2,350 21,612 4,800 27,836 9,150 35,324 18,000 46,683 22,250 52,747 - - - - - - - - - - - -
19500P 70,423 70,423 70,037 70,144 70,051 70,064 70,303 70,197 70,583 70,436 73,163 72,498 76,647 75,344 - - - - - - - - - - - -
19600C 50 15,760 600 17,848 2,050 20,442 4,300 26,560 8,500 34,207 17,050 45,712 21,100 51,803 36,050 64,225 49,350 74,666 61,250 82,606 77,512 95,533 89,934 106,094 100,814 115,364
19600P 70,423 70,423 70,157 70,197 70,277 70,170 70,583 70,357 70,915 70,623 73,495 72,711 76,927 75,530 82,087 80,039 87,075 84,534 91,663 88,631 99,829 95,906 107,104 102,356 113,754 108,195
19700C 50 14,510 500 16,625 1,800 19,324 3,900 25,389 7,900 33,103 16,150 44,741 20,000 50,859 - - - - - - - - - - - -
19700P 70,423 70,423 70,263 70,250 70,436 70,263 70,795 70,476 71,208 70,795 73,801 72,897 77,166 75,703 - - - - - - - - - - - -
19800C 50 13,366 450 15,561 1,600 18,260 3,500 24,192 7,350 32,039 15,300 43,783 18,950 49,901 33,600 62,802 46,400 73,442 58,050 81,568 75,716 94,775 88,365 105,522 99,497 114,938
19800P 70,423 70,423 70,357 70,303 70,556 70,343 70,968 70,583 71,447 70,942 74,054 73,070 77,366 75,849 82,539 80,385 87,620 84,947 92,248 89,070 100,468 96,398 107,783 102,888 114,486 108,767
19900C 50 12,302 350 14,350 1,400 17,210 3,150 23,062 6,850 31,002 14,550 42,865 17,950 48,944 - - - - - - - - - - - -
19900P 70,423 70,423 70,396 70,330 70,649 70,410 71,101 70,676 71,647 71,075 74,280 73,216 77,512 75,982 - - - - - - - - - - - -
20000C 50 11,331 300 13,339 1,250 16,239 2,850 21,998 6,500 30,124 13,750 41,895 17,000 47,986 31,300 61,352 43,550 72,179 55,000 80,491 73,841 93,964 86,755 104,910 98,100 114,486
20000P 70,423 70,423 70,436 70,357 70,702 70,450 71,194 70,756 71,806 71,181 74,466 73,349 77,632 76,102 82,885 80,664 88,059 85,306 92,714 89,455 101,013 96,850 108,395 103,380 115,151 109,326
20200C 50 9,629 200 11,331 950 14,324 2,250 19,777 5,600 28,102 12,400 40,072 15,200 46,057 - - - - - - - - - - - -
20200P 70,423 70,423 70,476 70,396 70,769 70,529 71,301 70,875 72,059 71,381 74,746 73,575 77,765 76,275 - - - - - - - - - - - -
20400C 50 8,206 150 9,682 700 12,502 1,800 17,808 4,800 26,134 11,100 38,224 13,500 44,089 27,050 58,387 38,250 69,532 49,200 78,217 69,750 92,262 83,377 103,580 95,161 113,475
20400P 70,423 70,423 70,476 70,410 70,782 70,583 71,327 70,942 72,179 71,514 74,918 73,748 77,778 76,395 83,231 81,090 88,578 85,851 93,352 90,080 101,824 97,608 109,365 104,272 116,268 110,310
20600C 50 7,049 100 8,113 550 10,972 1,450 16,026 4,100 24,259 10,000 36,468 12,000 42,161 - - - - - - - - - - - -
20600P 70,423 70,423 70,476 70,436 70,769 70,596 71,288 70,968 72,232 71,593 74,985 73,868 77,672 76,461 - - - - - - - - - - - -
20800C 50 7,049 50 7,049 400 9,456 1,150 14,324 3,500 22,477 8,900 34,659 10,650 40,245 23,300 55,367 33,450 66,766 43,900 75,810 63,700 90,400 79,839 102,130 92,049 112,345
20800P 70,423 70,423 70,463 70,436 70,716 70,609 71,221 70,982 72,205 71,647 74,985 73,948 77,472 76,475 83,204 81,316 88,684 86,197 93,592 90,533 102,303 98,220 110,017 105,003 117,079 111,161
21000C 50 7,049 50 7,049 300 8,166 900 12,741 2,950 20,708 8,000 32,997 9,400 38,330 - - - - - - - - - - - -
21000P 70,423 70,423 70,463 70,436 70,676 70,596 71,128 70,968 72,139 71,673 74,918 73,987 77,193 76,435 - - - - - - - - - - - -
21200C 50 7,049 50 7,049 250 7,168 700 11,278 2,500 19,098 7,150 31,334 8,250 36,402 20,000 52,322 29,150 63,906 39,000 73,283 58,000 88,418 75,350 100,548 88,737 111,094
21200P 70,423 70,423 70,463 70,436 70,649 70,596 71,035 70,942 72,032 71,673 74,785 74,001 76,834 76,355 82,872 81,382 88,418 86,370 93,459 90,799 102,449 98,659 110,363 105,588 117,625 111,879
21400C 50 7,049 50 7,049 150 7,049 550 10,001 2,100 17,529 6,500 29,858 7,250 34,540 - - - - - - - - - - - -
21400P 70,423 70,423 70,423 70,423 70,583 70,569 70,942 70,915 71,913 71,647 74,626 73,987 76,448 76,235 - - - - - - - - - - - -
21600C 50 7,049 50 7,049 100 7,049 - - 1,800 16,172 5,800 28,302 6,350 32,718 17,100 49,289 25,250 60,940 34,500 70,636 52,700 86,317 69,500 98,832 85,279 109,725
21600P 70,423 70,423 70,423 70,423 70,569 70,569 - - 71,793 71,607 74,426 73,948 76,036 76,089 82,300 81,316 87,833 86,356 93,006 90,892 102,263 98,952 110,416 106,040 117,891 112,464
21800C 50 7,049 50 7,049 50 7,049 - - 1,500 14,776 5,250 26,905 5,550 30,935 - - - - - - - - - - - -
21800P 70,423 70,423 70,423 70,423 70,529 70,543 - - 71,647 71,567 74,227 73,881 75,597 75,929 - - - - - - - - - - - -
22000C 50 7,049 50 7,049 50 7,049 - - 1,250 13,486 4,650 25,403 4,800 29,127 14,550 46,257 21,750 57,908 30,450 67,923 47,800 84,109 64,000 97,023 80,250 108,235
22000P 70,423 70,423 70,423 70,423 70,476 70,516 - - 71,500 71,500 73,987 73,801 75,131 75,716 81,542 81,116 86,968 86,197 92,262 90,839 101,798 99,098 110,177 106,346 117,877 112,930
22200C 50 7,049 50 7,049 50 7,049 - - 1,050 12,329 4,150 24,019 4,150 27,411 - - - - - - - - - - - -
22200P 70,423 70,423 70,423 70,423 70,476 70,516 - - 71,394 71,447 73,748 73,708 74,679 75,504 - - - - - - - - - - - -
22400C 50 7,049 50 7,049 - - - - 900 11,331 3,700 22,689 3,600 25,775 12,350 43,278 18,700 54,875 26,750 65,130 43,200 81,781 58,800 95,081 74,550 106,626
22400P 70,423 70,423 70,423 70,423 - - - - 71,261 71,381 73,522 73,602 74,253 75,278 80,677 80,824 85,904 85,904 91,277 90,652 101,053 99,098 109,671 106,519 117,598 113,262
22600C 50 7,049 50 7,049 - - - - 750 10,307 3,300 21,426 3,100 24,179 - - - - - - - - - - - -
22600P 70,423 70,423 70,423 70,423 - - - - 71,141 71,301 73,283 73,495 73,841 75,038 - - - - - - - - - - - -
22800C 50 7,049 50 7,049 - - - - 600 9,243 2,900 20,122 2,650 22,610 10,400 40,325 15,950 51,803 23,400 62,270 38,950 79,374 53,850 93,033 69,150 104,923
22800P 70,423 70,423 70,423 70,423 - - - - 71,061 71,248 73,030 73,362 73,429 74,785 79,720 80,438 84,681 85,492 90,080 90,320 100,069 98,978 108,900 106,572 117,079 113,475
23000C 50 7,049 50 7,049 - - - - 500 8,392 2,550 18,886 2,250 21,080 - - - - - - - - - - - -
23000P 70,423 70,423 70,423 70,423 - - - - 70,968 71,181 72,830 73,243 73,043 74,533 - - - - - - - - - - - -
23200C 50 7,049 50 7,049 - - - - 400 7,514 2,300 17,861 1,900 19,590 8,750 37,479 13,550 48,731 20,400 59,371 35,000 76,887 49,250 90,892 64,050 103,114
23200P 70,423 70,423 70,423 70,423 - - - - 70,875 71,115 72,604 73,110 72,697 74,267 78,749 79,999 83,377 84,973 88,750 89,881 98,872 98,725 107,889 106,493 116,308 113,568
23400C 50 7,049 50 7,049 - - - - 350 7,049 2,000 16,691 1,600 18,194 - - - - - - - - - - - -
23400P 70,423 70,423 70,423 70,423 - - - - 70,822 71,061 72,418 72,990 72,378 74,014 - - - - - - - - - - - -
23600C 50 7,049 50 7,049 - - - - 300 7,049 1,800 15,760 1,350 16,877 7,350 34,752 11,450 45,685 17,700 56,458 31,350 74,320 44,950 88,671 59,150 101,199
23600P 70,423 70,423 70,423 70,423 - - - - 70,769 71,008 72,245 72,870 72,099 73,761 77,805 79,507 82,034 84,375 87,314 89,349 97,489 98,366 106,679 106,293 115,311 113,555
23800C - - 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - -
23800P - - 70,423 70,423 - - - - 70,716 70,955 - - - - - - - - - - - - - - - -
24000C - - - - - - - - 200 7,049 - - 950 14,457 6,150 32,132 - - 15,300 53,532 28,000 71,687 40,900 86,356 - -
24000P - - - - - - - - 70,662 70,902 - - 71,633 73,283 76,887 78,988 - - 85,811 88,724 95,972 97,888 105,282 105,987 - -
24400C - - - - - - - - 150 7,049 - - 650 12,249 5,100 29,579 - - 13,150 50,606 24,950 69,027 37,150 83,976 - -
24400P - - - - - - - - 70,609 70,835 - - 71,261 72,830 76,009 78,443 - - 84,295 88,019 94,363 97,316 103,726 105,575 - -
24800C - - - - - - - - 100 7,049 - - 450 10,374 4,200 27,132 - - 11,250 47,707 22,150 66,327 33,650 81,515 - -
24800P - - - - - - - - 70,543 70,742 - - 71,008 72,445 75,198 77,871 - - 82,792 87,248 92,674 96,664 102,037 105,070 - -
25200C - - - - - - - - 50 7,049 - - 300 8,671 3,500 24,924 - - 9,600 44,874 19,600 63,587 - - - -
25200P - - - - - - - - 70,490 70,649 - - 70,822 72,086 74,506 77,339 - - 81,356 86,450 90,932 95,932 - - - -
25600C - - - - - - - - 50 7,049 - - 200 7,248 2,850 22,703 - - 8,100 42,014 17,250 60,820 - - - -
25600P - - - - - - - - 70,490 70,636 - - 70,689 71,780 73,841 76,767 - - 79,946 85,585 89,176 95,121 - - - -
26000C - - - - - - - - 50 7,049 - - 100 7,049 2,350 20,748 - - 6,850 39,301 15,150 58,067 - - - -
26000P - - - - - - - - 70,490 70,636 - - 70,556 71,394 73,296 76,262 - - 78,682 84,721 87,434 94,257 - - - -
26400C - - - - - - - - 50 7,049 - - 50 7,049 1,900 18,806 - - 5,700 36,535 13,250 55,301 - - - -
26400P - - - - - - - - 70,423 70,423 - - 70,556 71,367 72,790 75,730 - - 77,459 83,803 85,745 93,339 - - - -
26800C - - - - - - - - 50 7,049 - - 50 7,049 1,550 17,077 - - 4,750 33,941 11,550 52,574 - - - -
26800P - - - - - - - - 70,423 70,423 - - 70,490 71,101 72,378 75,251 - - 76,395 82,912 84,122 92,381 - - - -
27200C - - - - - - - - 50 7,049 - - 50 7,049 1,250 15,428 - - 3,950 31,467 10,000 49,821 - - - -
27200P - - - - - - - - 70,423 70,423 - - 70,490 71,075 72,019 74,785 - - 75,464 82,047 82,553 91,384 - - - -
27600C - - - - - - - - 50 7,049 - - 50 7,049 1,000 13,885 - - 3,250 29,060 8,650 47,161 - - - -
27600P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,713 74,333 - - 74,613 81,169 81,116 90,373 - - - -
28000C - - - - - - - - 50 7,049 - - - - 800 12,488 - - 2,650 26,719 - - - - - -
28000P - - - - - - - - 70,423 70,423 - - - - 71,460 73,934 - - 73,868 80,305 - - - - - -
28400C - - - - - - - - 50 7,049 - - - - 650 11,278 - - 2,150 24,511 - - - - - -
28400P - - - - - - - - 70,423 70,423 - - - - 71,274 73,588 - - 73,243 79,467 - - - - - -
28800C - - - - - - - - 50 7,049 - - - - 500 9,988 - - 1,750 22,477 - - - - - -
28800P - - - - - - - - 70,423 70,423 - - - - 71,075 73,203 - - 72,724 78,696 - - - - - -
29200C - - - - - - - - 50 7,049 - - - - 400 8,964 - - 1,400 20,495 - - - - - -
29200P - - - - - - - - 70,423 70,423 - - - - 70,955 72,897 - - 72,272 77,938 - - - - - -
29600C - - - - - - - - 50 7,049 - - - - 300 7,860 - - 1,100 18,566 - - - - - -
29600P - - - - - - - - 70,423 70,423 - - - - 70,822 72,564 - - 71,886 77,179 - - - - - -
30000C - - - - - - - - 50 7,049 - - - - 250 7,142 - - 850 16,704 - - - - - -
30000P - - - - - - - - 70,423 70,423 - - - - 70,756 72,365 - - 71,554 76,461 - - - - - -
30400C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 700 15,348 - - - - - -
30400P - - - - - - - - 70,423 70,423 - - - - 70,689 72,139 - - 71,354 75,929 - - - - - -
30800C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 500 13,459 - - - - - -
30800P - - - - - - - - 70,423 70,423 - - - - 70,623 71,913 - - 71,088 75,184 - - - - - -
31200C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 400 12,236 - - - - - -
31200P - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,955 74,719 - - - - - -
31600C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 10,892 - - - - - -
31600P - - - - - - - - 70,423 70,423 - - - - 70,556 71,607 - - 70,822 74,187 - - - - - -
32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,014 - - - - - -
32000P - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,756 73,868 - - - - - -
32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,312 - - - - - -
32400P - - - - - - - - 70,423 70,423 - - - - 70,490 71,261 - - 70,623 73,189 - - - - - -
32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,128 - - - - - -
32800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,751 - - - - - -
33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - -
33200P - - - - - - - - 70,423 70,423 - - - - 70,490 71,221 - - 70,556 72,697 - - - - - -
PHT (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 792 792 792 792 792 792 792 792 792 792
PIC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303
PTE (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612
L S L S L S L S L S L S L S L S L S L S
2300C - - - - - - - - - - - - 19,017 19,653 20,011 21,067 21,310 22,562 - -
2300P - - - - - - - - - - - - 1,400 5,657 2,300 7,662 3,800 9,764 - -
2350C - - 17,689 17,689 - - - - 17,992 18,182 - - - - - - - - - -
2350P - - 50 1,768 - - - - 300 2,550 - - - - - - - - - -
2400C - - 17,689 17,689 - - - - 18,068 18,256 - - 19,363 19,951 20,537 21,491 21,909 23,026 - -
2400P - - 50 1,768 - - - - 400 2,968 - - 1,900 6,644 3,050 8,763 4,750 10,850 - -
2450C - - 17,689 17,689 - - - - 18,138 18,320 - - - - - - - - - -
2450P - - 50 1,768 - - - - 500 3,371 - - - - - - - - - -
2500C - - 17,689 17,689 - - - - 18,202 18,379 - - 19,726 20,242 21,041 21,881 22,492 23,465 - -
2500P - - 50 1,768 - - - - 600 3,767 - - 2,550 7,699 3,900 9,851 5,850 11,931 - -
2550C - - 17,726 17,730 - - - - 18,282 18,447 19,068 19,412 - - - - - - - -
2550P - - 50 1,768 - - - - 750 4,248 1,800 6,463 - - - - - - - -
2600C 17,689 17,689 17,727 17,731 - - - - 18,351 18,505 19,197 19,516 20,056 20,501 21,524 22,242 23,024 23,861 24,397 25,336
2600P 50 1,852 50 1,940 - - - - 950 4,786 2,050 6,955 3,250 8,735 4,900 10,944 7,050 12,984 9,000 14,562
2650C 17,689 17,689 17,742 17,740 17,871 17,909 18,084 18,169 18,423 18,565 19,308 19,606 20,198 20,616 - - - - - -
2650P 50 2,209 100 2,481 300 2,895 600 3,987 1,150 5,306 2,400 7,513 3,750 9,311 - - - - - -
2700C 17,689 17,689 17,742 17,743 17,901 17,935 18,130 18,209 18,485 18,620 19,421 19,698 20,338 20,728 21,951 22,564 23,506 24,224 24,920 25,732
2700P 50 2,641 150 3,003 400 3,387 750 4,506 1,350 5,817 2,700 8,026 4,100 9,804 6,050 12,025 8,450 14,026 10,500 15,561
2750C 17,689 17,689 17,742 17,744 17,917 17,951 18,166 18,243 18,526 18,661 19,507 19,775 20,450 20,823 - - - - - -
2750P 50 3,157 200 3,544 500 3,872 950 5,085 1,600 6,373 3,050 8,562 4,650 10,370 - - - - - -
2800C 17,689 17,689 17,716 17,736 17,915 17,961 18,177 18,264 18,546 18,695 19,568 19,836 20,537 20,908 22,298 22,841 23,902 24,541 25,369 26,087
2800P 50 3,770 250 4,124 600 4,365 1,100 5,593 1,900 6,962 3,500 9,138 5,050 10,871 7,350 13,083 10,000 15,032 12,150 16,526
2850C 17,689 17,689 17,663 17,719 17,879 17,957 18,154 18,275 18,532 18,714 19,604 19,891 20,597 20,980 - - - - - -
2850P 50 4,483 350 4,790 750 4,951 1,350 6,216 2,250 7,573 4,000 9,718 5,700 11,436 - - - - - -
2900C 17,689 17,689 17,579 17,694 17,806 17,941 18,091 18,268 18,476 18,715 19,605 19,928 20,624 21,037 22,544 23,066 24,196 24,804 25,732 26,397
2900P 50 5,293 450 5,483 950 5,607 1,650 6,870 2,600 8,171 4,450 10,267 6,350 11,983 8,850 14,113 11,650 15,994 13,950 17,453
2950C 17,689 17,689 17,428 17,647 17,674 17,905 17,976 18,242 18,373 18,699 19,566 19,950 20,613 21,079 - - - - - -
2950P 50 6,185 600 6,224 1,200 6,310 2,000 7,547 3,050 8,811 5,050 10,850 6,950 12,504 - - - - - -
3000C 17,689 17,689 17,182 17,577 17,450 17,840 17,798 18,195 18,209 18,659 19,483 19,952 20,561 21,103 22,664 23,235 24,381 25,018 25,996 26,661
3000P 50 7,138 800 6,991 1,550 7,090 2,400 8,238 3,550 9,454 5,650 11,416 7,650 13,032 10,550 15,104 13,500 16,916 15,418 18,338
3050C 17,689 17,689 16,785 17,460 17,155 17,755 17,534 18,118 17,988 18,600 19,354 19,935 20,467 21,108 - - - - - -
3050P 50 8,122 1,050 7,775 1,900 7,844 2,850 8,937 4,150 10,111 6,300 11,977 8,400 13,551 - - - - - -
3100C 16,893 17,627 16,259 17,308 16,738 17,630 17,186 18,012 17,691 18,510 19,169 19,898 20,329 21,096 22,640 23,340 24,444 25,176 26,153 26,873
3100P 50 9,117 1,400 8,554 2,350 8,641 3,400 9,658 4,750 10,747 7,050 12,539 9,250 14,063 12,400 16,041 14,998 17,787 16,752 19,175
3150C 14,600 17,566 15,583 17,117 16,191 17,462 16,750 17,876 17,321 18,393 18,928 19,838 20,141 21,064 - - - - - -
3150P 100 10,094 1,800 9,331 2,850 9,439 4,000 10,370 5,450 11,384 7,800 13,083 10,100 14,558 - - - - - -
3200C 12,150 17,502 14,721 16,865 15,522 17,255 16,207 17,700 16,871 18,246 18,630 19,755 19,904 21,012 22,467 23,381 24,378 25,280 26,199 27,038
3200P 200 11,052 2,300 10,088 3,450 10,247 4,700 11,081 6,200 12,009 8,650 13,617 11,000 15,040 14,096 16,918 16,351 18,604 18,052 19,965
3250C 9,850 17,259 12,950 16,551 14,720 16,998 15,564 17,482 16,345 18,066 18,271 19,648 19,618 20,939 - - - - - -
3250P 350 11,989 2,900 10,818 4,100 11,045 5,500 11,778 7,050 12,621 9,650 14,139 12,000 15,507 - - - - - -
3300C 7,700 16,840 11,200 16,152 13,300 16,688 14,829 17,230 15,739 17,872 17,856 19,517 19,285 20,847 22,143 23,358 24,187 25,327 26,135 27,154
3300P 650 12,867 3,600 11,517 4,950 11,837 6,350 12,452 7,950 13,213 10,500 14,639 13,000 15,957 15,485 17,736 17,647 19,366 19,298 20,704
3350C 5,750 16,190 9,450 15,711 11,500 16,356 13,550 16,965 15,058 17,618 17,380 19,363 18,925 20,726 - - - - - -
3350P 1,200 13,645 4,450 12,164 5,900 12,593 7,350 13,101 9,000 13,780 11,700 15,115 13,793 16,389 - - - - - -
3400C 4,000 15,310 8,000 15,140 10,050 15,920 12,100 16,617 14,313 17,335 16,864 19,177 18,510 20,593 21,671 23,269 23,868 25,319 25,961 27,221
3400P 1,950 14,344 5,500 12,891 6,950 13,311 8,450 13,714 10,200 14,312 12,750 15,574 14,539 16,797 16,809 18,488 18,872 20,071 20,475 21,391
3450C 2,650 14,663 6,700 14,490 8,800 15,417 10,850 16,215 13,150 17,014 16,280 18,971 18,068 20,440 - - - - - -
3450P 3,100 14,882 6,700 13,697 8,150 13,975 9,650 14,288 11,300 14,826 13,555 16,006 15,275 17,176 - - - - - -
3500C 1,600 14,084 5,550 13,768 7,600 14,870 9,650 15,777 11,900 16,664 15,672 18,738 17,554 20,267 21,061 23,116 23,431 25,256 25,679 27,239
3500P 4,650 15,643 8,050 14,425 9,500 14,576 11,000 14,810 12,603 15,289 14,314 16,413 15,938 17,558 18,040 19,171 20,009 20,717 21,569 22,028
3550C 1,000 13,326 4,600 12,984 6,600 14,273 8,550 15,301 10,800 16,283 15,002 18,481 17,071 20,077 - - - - - -
3550P 6,500 16,438 9,600 15,046 10,950 15,122 12,400 15,295 13,450 15,728 15,059 16,775 16,609 17,881 - - - - - -
3600C 550 12,508 3,800 12,164 5,650 13,639 7,600 14,792 9,800 15,874 14,000 18,202 16,518 19,866 20,327 22,902 22,881 25,139 25,295 27,210
3600P 8,550 16,996 11,350 15,553 12,550 15,594 13,463 15,721 14,257 16,119 15,741 17,125 17,222 18,211 19,161 19,789 21,048 21,307 22,576 22,615
3650C 300 11,610 3,100 11,318 4,850 12,976 6,700 14,254 8,850 15,442 13,050 17,905 15,979 19,642 - - - - - -
3650P 10,800 17,308 13,200 15,983 13,865 16,007 14,314 16,134 15,001 16,469 16,378 17,437 17,782 18,445 - - - - - -
3700C 150 10,673 2,500 10,457 4,150 12,297 5,950 13,704 7,950 14,983 12,050 17,585 15,380 19,396 19,504 22,631 22,249 24,976 24,819 27,135
3700P 13,150 17,498 14,426 16,364 14,740 16,364 15,086 16,477 15,676 16,787 16,962 17,730 18,291 18,706 20,156 20,330 21,975 21,826 23,490 23,149
3750C 100 9,698 2,050 9,629 3,550 11,610 5,250 13,135 7,200 14,518 11,200 17,252 14,350 19,129 - - - - - -
3750P 15,600 17,562 15,288 16,678 15,507 16,679 15,763 16,772 16,281 17,073 17,489 17,989 18,753 18,944 - - - - - -
3800C 50 8,724 1,650 8,808 3,000 10,909 4,650 12,563 6,500 14,036 10,400 16,906 13,400 18,848 18,602 22,306 21,539 24,765 24,273 27,020
3800P 16,970 17,625 15,982 16,924 16,150 16,940 16,351 17,033 16,807 17,320 17,966 18,232 19,171 19,167 21,012 20,803 22,782 22,290 24,295 23,622
3850C 50 7,753 1,350 8,115 2,550 10,226 4,050 11,967 5,800 13,531 9,600 16,539 12,550 18,557 - - - - - -
3850P 17,689 17,689 16,539 17,130 16,663 17,147 16,837 17,250 17,262 17,537 18,389 18,451 19,540 19,363 - - - - - -
3900C 50 6,828 1,050 7,429 2,150 9,545 3,550 11,380 5,200 13,026 8,800 16,150 11,950 18,279 17,645 21,934 20,759 24,510 23,654 26,864
3900P 17,689 17,689 16,936 17,276 17,074 17,323 17,242 17,434 17,647 17,728 18,751 18,638 19,868 19,545 21,729 21,213 23,473 22,701 24,997 24,050
3950C 50 5,971 850 6,772 1,850 8,917 3,150 10,822 4,700 12,533 8,150 15,768 11,250 17,977 - - - - - -
3950P 17,689 17,689 17,220 17,388 17,392 17,465 17,567 17,591 17,966 17,892 19,068 18,811 20,152 19,707 - - - - - -
4000C 50 5,202 650 6,121 1,550 8,271 2,750 10,244 4,200 12,023 7,500 15,366 10,550 17,661 16,400 21,520 19,939 24,219 22,983 26,673
4000P 17,689 17,689 17,448 17,490 17,627 17,579 17,837 17,732 18,224 18,030 19,324 18,955 20,395 19,852 22,306 21,559 24,043 23,056 25,594 24,426
4050C 50 4,525 550 5,548 1,300 7,655 2,400 9,681 3,750 11,512 7,000 14,989 9,850 17,327 - - - - - -
4050P 17,689 17,689 17,594 17,563 17,810 17,681 18,028 17,837 18,425 18,146 19,541 19,085 20,597 19,977 - - - - - -
4100C 50 3,939 400 4,939 1,100 7,083 2,100 9,137 3,350 11,009 6,450 14,582 9,300 17,009 14,950 21,071 19,078 23,890 22,269 26,448
4100P 17,689 17,689 17,677 17,609 17,912 17,744 18,162 17,920 18,573 18,240 19,711 19,194 20,767 20,092 22,750 21,846 24,503 23,364 26,089 24,759
4150C 50 3,438 350 4,460 950 6,574 1,800 8,573 3,000 10,518 5,900 14,156 8,650 16,655 - - - - - -
4150P 17,689 17,689 17,735 17,650 17,980 17,798 18,259 17,989 18,675 18,314 19,844 19,291 20,903 20,190 - - - - - -
4200C 50 3,009 250 3,919 800 6,056 1,600 8,094 2,700 10,049 5,450 13,752 8,100 16,309 13,600 20,588 18,050 23,535 21,520 26,191
4200P 17,689 17,689 17,768 17,685 18,010 17,832 18,308 18,033 18,746 18,376 19,934 19,364 21,007 20,274 23,076 22,081 24,853 23,620 26,489 25,049
4250C 50 2,646 200 3,476 650 5,519 1,350 7,542 2,400 9,565 5,050 13,354 7,700 15,999 - - - - - -
4250P 17,689 17,689 17,776 17,699 18,017 17,851 18,339 18,074 18,780 18,421 19,992 19,427 21,085 20,346 - - - - - -
4300C 50 2,336 150 3,041 550 5,073 1,200 7,104 2,150 9,110 4,700 12,971 7,200 15,647 12,350 20,076 16,700 23,145 20,750 25,909
4300P 17,689 17,689 17,775 17,711 18,012 17,865 18,342 18,095 18,790 18,452 20,020 19,473 21,136 20,406 23,292 22,270 25,110 23,838 26,799 25,297
4350C 50 2,073 100 2,596 450 4,616 1,050 6,660 1,900 8,641 4,300 12,549 6,800 15,318 - - - - - -
4350P 17,689 17,689 17,775 17,712 17,994 17,875 18,327 18,114 18,776 18,473 20,021 19,507 21,166 20,456 - - - - - -
4400C 50 1,848 50 2,090 400 4,291 - - 1,700 8,211 3,950 12,141 6,350 14,959 11,250 19,549 15,500 22,741 19,948 25,598
4400P 17,689 17,689 17,762 17,719 17,962 17,876 - - 18,749 18,483 20,003 19,531 21,174 20,495 23,408 22,410 25,275 24,011 27,030 25,512
4450C 50 1,768 50 1,892 300 3,797 - - 1,450 7,702 3,500 11,648 6,150 14,701 - - - - - -
4450P 17,689 17,689 17,762 17,719 17,940 17,873 - - 18,705 18,485 19,961 19,544 21,165 20,525 - - - - - -
4500C 50 1,768 50 1,768 250 3,458 - - 1,300 7,308 3,200 11,238 5,800 14,371 10,200 18,995 14,350 22,309 18,750 25,271
4500P 17,689 17,689 17,736 17,720 17,912 17,868 - - 18,658 18,480 19,906 19,548 21,140 20,545 23,439 22,514 25,363 24,151 27,179 25,687
4550C 50 1,768 50 1,768 200 3,106 - - 1,150 6,904 2,950 10,856 5,450 14,035 - - - - - -
4550P 17,689 17,689 17,735 17,719 17,880 17,859 - - 18,602 18,469 19,842 19,543 21,100 20,559 - - - - - -
4600C 50 1,768 50 1,768 150 2,731 - - 1,000 6,487 2,700 10,463 5,150 13,716 9,250 18,428 13,300 21,863 17,550 24,914
4600P 17,689 17,689 17,735 17,719 17,844 17,845 - - 18,536 18,453 19,765 19,531 21,052 20,564 23,398 22,580 25,380 24,255 27,265 25,835
4650C 50 1,768 50 1,768 - - - - 900 6,148 2,450 10,057 4,850 13,389 - - - - - -
4650P 17,689 17,689 17,734 17,719 - - - - 18,483 18,436 19,674 19,511 20,992 20,564 - - - - - -
4700C 50 1,768 50 1,768 - - - - 750 5,696 2,250 9,689 4,600 13,085 8,400 17,857 12,300 21,397 16,500 24,553
4700P 17,689 17,689 17,689 17,689 - - - - 18,397 18,404 19,588 19,487 20,930 20,557 23,297 22,613 25,336 24,329 27,286 25,948
4750C 50 1,768 50 1,768 - - - - 700 5,450 2,050 9,311 4,300 12,744 - - - - - -
4750P 17,689 17,689 17,689 17,689 - - - - 18,360 18,388 19,492 19,457 20,847 20,545 - - - - - -
4800C 50 1,768 50 1,768 - - - - 600 5,081 1,850 8,918 4,050 12,428 7,600 17,271 11,400 20,926 15,450 24,164
4800P 17,689 17,689 17,689 17,689 - - - - 18,291 18,356 19,386 19,420 20,766 20,528 23,144 22,619 25,242 24,374 27,254 26,037
4850C 50 1,768 50 1,768 - - - - 550 4,833 1,700 8,581 3,850 12,142 - - - - - -
4850P 17,689 17,689 17,689 17,689 - - - - 18,251 18,335 19,294 19,384 20,690 20,509 - - - - - -
4900C 50 1,768 50 1,768 - - - - 450 4,435 1,550 8,234 3,600 11,814 6,900 16,692 10,550 20,440 14,500 23,769
4900P 17,689 17,689 17,689 17,689 - - - - 18,171 18,294 19,198 19,344 20,593 20,482 22,958 22,598 25,102 24,394 27,174 26,098
4950C 50 1,768 50 1,768 - - - - 400 4,173 1,400 7,876 3,400 11,517 - - - - - -
4950P 17,689 17,689 17,689 17,689 - - - - 18,126 18,266 19,094 19,298 20,504 20,454 - - - - - -
5000C 50 1,768 50 1,768 - - - - 350 3,906 1,300 7,590 3,200 11,217 6,250 16,108 9,750 19,943 13,600 23,360
5000P 17,689 17,689 17,689 17,689 - - - - 18,081 18,235 19,019 19,259 20,410 20,422 22,740 22,556 24,922 24,392 27,052 26,137
5100C - - 50 1,768 - - - - - - - - - - - - - - - -
5100P - - 17,689 17,689 - - - - - - - - - - - - - - - -
5200C - - 50 1,768 - - - - 200 2,956 - - 2,550 10,105 5,150 14,969 - - - -
5200P - - 17,689 17,689 - - - - 17,929 18,115 - - 20,047 20,274 22,257 22,419 - - - -
5400C - - - - - - - - 100 2,122 - - 2,050 9,098 4,250 13,865 - - - -
5400P - - - - - - - - 17,815 17,996 - - 19,709 20,106 21,750 22,232 - - - -
5600C - - - - - - - - 50 1,768 - - 1,600 8,095 3,500 12,795 - - - -
5600P - - - - - - - - 17,754 17,903 - - 19,364 19,908 21,244 22,007 - - - -
5800C - - - - - - - - 50 1,768 - - 1,300 7,276 2,850 11,741 - - - -
5800P - - - - - - - - 17,752 17,892 - - 19,102 19,731 20,742 21,749 - - - -
6000C - - - - - - - - 50 1,768 - - 1,050 6,517 2,350 10,783 - - - -
6000P - - - - - - - - 17,689 17,689 - - 18,868 19,553 20,309 21,491 - - - -
6200C - - - - - - - - 50 1,768 - - 850 5,832 1,950 9,903 - - - -
6200P - - - - - - - - 17,689 17,689 - - 18,670 19,383 19,931 21,236 - - - -
6400C - - - - - - - - 50 1,768 - - 700 5,244 1,600 9,047 - - - -
6400P - - - - - - - - 17,689 17,689 - - 18,513 19,231 19,580 20,971 - - - -
6600C - - - - - - - - 50 1,768 - - 600 4,781 1,300 8,226 - - - -
6600P - - - - - - - - 17,689 17,689 - - 18,403 19,110 19,263 20,704 - - - -
6800C - - - - - - - - 50 1,768 - - 500 4,313 1,100 7,569 - - - -
6800P - - - - - - - - 17,689 17,689 - - 18,292 18,983 19,040 20,485 - - - -
7000C - - - - - - - - 50 1,768 - - 400 3,829 900 6,878 - - - -
7000P - - - - - - - - 17,689 17,689 - - 18,179 18,843 18,811 20,246 - - - -
SAN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 675 675 675 675 675 675 675 675 675 675
SHK (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838
SHL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219
SIR (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: CNY
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088
SIU (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507
L S L S L S L S L S L S L S L S L S L S L S L S
F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364
SMC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277
SNO (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916
SUN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 605 605 605 605 605 605 605 605 605 605
SWA (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394
TCH (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886
TRF (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557
TRP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024
TWN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107
TWP (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2412 2503 2506 2509
L S L S L S L S L S L S
F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470
TWR (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 876 876 876 876 876 876 876 876 876 876
UCN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603
L S L S L S L S L S L S L S L S L S L S
F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829
UIN (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: USD
Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506
L S L S L S L S L S L S L S L S
F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381
VHS (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410
L S L S L S
F 39,102 39,102 39,102 39,102 39,102 39,102
WEB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 744 744 744 744 744 744 744 744 744 744
WEC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2409 2412
L S L S
F 819 819 819 819
WHL (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713
WXB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 847 847 847 847 847 847 847 847 847 847
YZB (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2412
L S L S L S
F 3,648 3,648 3,648 3,648 3,648 3,648
YZC (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806
ZAO (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702
ZJM (Applicable Date: 12/08/2024; Last Update Time: **:**)
Currency: HKD
Strike\Date 2408 2409 2410 2412 2503
L S L S L S L S L S
F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551
| |