Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



ALC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2412                2503              
                      L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2412                2503              
                      L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2412                2503              
                      L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,514    14,514       -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,515    14,514    14,546    14,547       -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          20     1,451        80     1,451       -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,516    14,514    14,555    14,554       -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          30     1,451       130     1,451       -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,511    14,508    14,516    14,512    14,563    14,559    14,656    14,653    14,780    14,781    14,914    14,923    15,072    15,088
6.35P                  10     1,451        10     1,451        20     1,451        50     1,451       200     1,451       600     2,036     1,160     3,017     2,240     4,252     2,863     4,962

6.40C              14,510    14,510    14,510    14,510    14,510    14,507    14,512    14,508    14,563    14,558    14,652    14,651    14,772    14,776    14,878    14,902    15,038    15,067
6.40P                  10     1,451        10     1,451        30     1,451        80     1,451       300     1,451       850     2,525     1,520     3,559     2,699     4,831     3,371     5,548

6.45C              14,510    14,510    14,510    14,510    14,503    14,502    14,504    14,502    14,551    14,550    14,622    14,631    14,731    14,751    14,806    14,857    14,966    15,023
6.45P                  10     1,451        10     1,451        50     1,451       120     1,451       440     1,740     1,180     3,080     1,990     4,168     3,231     5,455     3,927     6,157

6.50C              14,510    14,510    14,510    14,510    14,491    14,494    14,486    14,489    14,515    14,524    14,552    14,586    14,648    14,699    14,687    14,782    14,850    14,951
6.50P                  10     1,451        10     1,451        80     1,451       180     1,451       650     2,229     1,620     3,709     2,560     4,819     3,819     6,106     4,536     6,790

6.55C              14,510    14,510    14,510    14,510    14,471    14,479    14,449    14,463    14,443    14,478    14,430    14,507    14,510    14,614    14,512    14,672    14,683    14,846
6.55P                  10     1,451        10     1,451       120     1,451       270     1,451       930     2,790     2,180     4,395     3,165     5,516     4,471     6,784     5,198     7,442

6.60C              14,510    14,510    14,510    14,510    14,427    14,453    14,379    14,421    14,318    14,401    14,241    14,389    14,305    14,487    14,272    14,522    14,455    14,703
6.60P                  10     1,451        10     1,451       190     1,451       410     1,723     1,310     3,438     2,838     5,131     3,834     6,251     5,180     7,479     5,902     8,102

6.65C              14,510    14,510    14,502    14,504    14,354    14,411    14,269    14,356    14,123    14,282    13,972    14,221    14,022    14,313    13,958    14,326    14,161    14,518
6.65P                  10     1,451        10     1,451       290     1,766       600     2,238     1,810     4,165     3,532     5,910     4,573     7,009     5,937     8,186     6,643     8,767

6.70C              14,487    14,500    14,489    14,499    14,233    14,348    14,084    14,250    13,833    14,109    13,615    13,999    13,651    14,084    13,566    14,079    13,797    14,286
6.70P                  10     1,451        20     1,451       430     2,335       880     2,867     2,470     4,972     4,306     6,715     5,385     7,784     6,739     8,893     7,414     9,428

6.75C              14,481    14,500    14,453    14,485    14,026    14,241    13,806    14,098    13,427    13,869    13,157    13,713    13,184    13,796    13,089    13,780    13,358    14,008
6.75P                  10     1,451        40     1,744       650     3,053     1,260     3,598     3,287     5,845     5,155     7,533     6,248     8,559     7,566     9,590     8,199    10,076

6.80C              14,411    14,481    14,321    14,435    13,689    14,075    13,389    13,871    12,897    13,554    12,599    13,359    12,620    13,443    12,532    13,422    12,846    13,679
6.80P                  30     2,080       110     2,711       980     3,914     1,800     4,475     4,128     6,756     6,063     8,352     7,150     9,325     8,408    10,270     8,993    10,705

6.85C              14,254    14,441    14,040    14,340    13,185    13,830    12,806    13,556    12,226    13,149    11,942    12,935    11,960    13,023    11,891    13,007    12,259    13,297
6.85P                  70     3,176       240     3,876     1,440     4,901     2,520     5,458     5,079     7,692     7,006     9,153     8,071    10,068     9,251    10,923     9,778    11,307

6.90C              13,911    14,360    13,464    14,143    12,439    13,467    12,021    13,128    11,419    12,652    11,195    12,440    11,213    12,536    11,175    12,533    11,606    12,863
6.90P                 150     4,557       500     5,248     2,110     6,003     3,480     6,538     6,116     8,630     7,966     9,923     8,994    10,775    10,077    11,539    10,544    11,875

6.95C              13,153    14,177    12,426    13,768    11,406    12,952    11,020    12,564    10,485    12,056    10,374    11,880    10,388    11,984    10,396    12,003    10,891    12,379
6.95P                 330     6,181       990     6,739     3,040     7,175     4,627     7,682     7,209     9,545     8,912    10,647     9,895    11,438    10,870    12,110    11,275    12,404

7.00C              11,701    13,802    10,828    13,133    10,056    12,246     9,802    11,844     9,446    11,363     9,496    11,259     9,556    11,372     9,631    11,431    10,189    11,858
7.00P                 700     7,908     1,830     8,235     4,310     8,361     5,857     8,852     8,325    10,413     9,824    11,319    10,755    12,019    11,605    12,601    11,952    12,857

7.05C               8,740    13,069     8,719    12,142     8,413    11,316     8,402    10,963     8,382    10,580     8,603    10,588     8,730    10,737     8,877    10,843     9,492    11,320
7.05P               1,430     9,577     3,180     9,617     5,990     9,502     7,215     9,998     9,436    11,190    10,679    11,915    11,516    12,523    12,245    13,026    12,543    13,250

7.10C               5,120    11,938     5,720    11,011     6,530    10,139     7,007     9,908     7,330     9,750     7,716     9,885     7,930    10,086     8,147    10,246     8,811    10,774
7.10P               2,810    11,016     5,170    10,790     7,672    10,824     8,675    11,009    10,445    11,868    11,447    12,439    12,173    12,954    12,794    13,387    13,049    13,588

7.15C               2,730    10,898     3,670     9,869     4,670     8,851     5,695     8,793     6,326     8,899     6,850     9,165     7,163     9,433     7,449     9,650     8,155    10,227
7.15P               5,420    11,970     8,120    11,742     9,427    11,880    10,008    11,862    11,331    12,444    12,121    12,891    12,732    13,321    13,257    13,695    13,479    13,875

7.20C               1,290     9,485     2,260     8,530     3,260     7,682     4,519     7,670     5,394     8,046     6,027     8,438     6,445     8,789     6,788     9,062     7,530     9,685
7.20P               8,980    13,172    10,276    12,793    10,924    12,698    11,158    12,556    12,087    12,926    12,698    13,274    13,197    13,625    13,641    13,951    13,838    14,119

7.25C                 530     7,824     1,340     7,098     2,240     6,502     3,360     6,575     4,547     7,211     5,253     7,716     5,776     8,159     6,175     8,489     6,938     9,151
7.25P              11,964    13,947    11,915    13,496    12,101    13,296    12,100    13,101    12,709    13,318    13,181    13,595    13,580    13,879    13,955    14,163    14,136    14,322

7.30C                 200     6,067       770     5,683     1,510     5,370     2,470     5,550     3,793     6,406     4,541     7,013     5,160     7,550     5,601     7,932     6,385     8,633
7.30P              13,442    14,296    13,036    13,935    12,966    13,720    12,834    13,516    13,212    13,633    13,575    13,857    13,889    14,086    14,209    14,337    14,377    14,489

7.35C                  60     4,373       430     4,379     1,010     4,337     1,800     4,619     3,138     5,649     3,898     6,334     4,603     6,970     5,077     7,400     5,867     8,130
7.35P              14,167    14,445    13,729    14,197    13,558    14,007    13,382    13,825    13,603    13,881    13,887    14,066    14,133    14,252    14,410    14,477    14,571    14,627

7.40C                  20     2,927       240     3,262       670     3,431     1,300     3,793     2,530     4,943     3,318     5,685     4,093     6,417     4,595     6,890     5,385     7,646
7.40P              14,406    14,489    14,113    14,341    13,945    14,196    13,776    14,047    13,902    14,074    14,132    14,232    14,325    14,386    14,568    14,590    14,727    14,739

7.45C                  10     1,891       130     2,347       440     2,663       930     3,076     2,010     4,299     2,803     5,075     3,640     5,897     4,153     6,405     4,943     7,183
7.45P              14,469    14,499    14,321    14,422    14,188    14,318    14,050    14,205    14,123    14,219    14,316    14,361    14,471    14,490    14,689    14,679    14,846    14,826

7.50C                  10     1,451        70     1,639       280     2,020       660     2,467     1,590     3,716     2,359     4,508     3,233     5,411     3,761     5,954     4,539     6,747
7.50P              14,510    14,510    14,423    14,466    14,338    14,399    14,233    14,314    14,282    14,326    14,450    14,457    14,582    14,571    14,780    14,747    14,935    14,896

7.55C                  10     1,451        40     1,451       180     1,512       460     1,948     1,260     3,198     1,920     3,979     2,870     4,958     3,396     5,523     4,162     6,326
7.55P              14,510    14,510    14,470    14,486    14,421    14,446    14,354    14,390    14,393    14,405    14,544    14,527    14,663    14,633    14,846    14,800    15,005    14,950

7.60C                  10     1,451        20     1,451       120     1,451       330     1,546       990     2,734     1,560     3,499     2,546     4,537     3,076     5,125     3,822     5,934
7.60P              14,510    14,510    14,494    14,499    14,465    14,473    14,425    14,437    14,469    14,461    14,606    14,576    14,720    14,679    14,892    14,837    15,052    14,989

7.65C                  10     1,451        10     1,451        80     1,451       230     1,451       780     2,330     1,270     3,068     2,258     4,148     2,781     4,750     3,511     5,564
7.65P              14,510    14,510    14,504    14,504    14,489    14,489    14,470    14,469    14,516    14,498    14,643    14,608    14,760    14,712    14,922    14,865    15,084    15,018

7.70C                  10     1,451        10     1,451        50     1,451       160     1,451       610     1,973     1,030     2,678     2,005     3,791     2,519     4,404     3,225     5,213
7.70P              14,510    14,510    14,504    14,504    14,503    14,499    14,495    14,489    14,547    14,524    14,663    14,628    14,784    14,735    14,941    14,882    15,104    15,036

7.75C                  10     1,451        10     1,451        30     1,451       110     1,451       480     1,670       830     2,324     1,784     3,465     2,278     4,079     2,968     4,890
7.75P              14,510    14,510    14,510    14,510    14,508    14,506    14,508    14,500    14,563    14,539    14,671    14,639    14,797    14,749    14,949    14,893    15,114    15,048

7.80C                  10     1,451        10     1,451        20     1,451        80     1,451       380     1,451       670     2,014     1,586     3,165     2,066     3,781     2,733     4,585
7.80P              14,510    14,510    14,510    14,510    14,511    14,508    14,514    14,507    14,570    14,548    14,668    14,641    14,802    14,757    14,949    14,898    15,115    15,055

7.85C                  10     1,451        10     1,451        10     1,451        50     1,451       300     1,451       540     1,740     1,412     2,891     1,876     3,505     2,517     4,298
7.85P              14,510    14,510    14,510    14,510    14,512    14,510    14,518    14,511    14,571    14,552    14,660    14,639    14,801    14,760    14,943    14,898    15,110    15,055

7.90C                  10     1,451        10     1,451        10     1,451        40     1,451       230     1,451       430     1,492     1,260     2,646     1,709     3,254     2,322     4,032
7.90P              14,510    14,510    14,510    14,510    14,512    14,510    14,518    14,512    14,568    14,554    14,648    14,633    14,796    14,760    14,935    14,894    15,102    15,051

7.95C                  10     1,451        10     1,451        10     1,451        30     1,451       180     1,451       350     1,451     1,110     2,412     1,558     3,021     2,142     3,781
7.95P              14,510    14,510    14,510    14,510    14,512    14,510    14,518    14,514    14,563    14,552    14,636    14,626    14,786    14,756    14,923    14,888    15,088    15,044

8.00C                  10     1,451        10     1,451        10     1,451        20     1,451       140     1,451       280     1,451       990     2,210     1,416     2,800     1,983     3,552
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,516    14,514    14,558    14,550    14,622    14,616    14,776    14,749    14,909    14,880    15,074    15,036

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       110     1,451       220     1,451       880     2,021     1,296     2,606     1,839     3,339
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,512    14,552    14,547    14,607    14,607    14,764    14,743    14,893    14,870    15,056    15,026

8.10C                  10     1,451       -         -         -         -          10     1,451        90     1,451       180     1,451       -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,547    14,543    14,595    14,598       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,176    29,218       -         -      29,737    30,050       -         -      30,439    31,084    31,106    32,082    33,179    34,078    35,441    36,521    37,515    38,697       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         750     3,916       -         -       1,450     6,155     2,100     8,006     6,000    11,759    10,006    15,239    13,019    17,961       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,224       -         -      29,865    30,180       -         -      30,668    31,305    31,415    32,368    33,476    34,343    35,796    36,833    37,912    39,043       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         900     4,432       -         -       1,800     6,942     2,550     8,884     6,700    12,545    10,804    16,042    13,886    18,766       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,178    29,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,216    29,269       -         -      29,983    30,298       -         -      30,882    31,507    31,729    32,650    33,779    34,609    36,142    37,136    38,290    39,375       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,100     5,035       -         -       2,150     7,704     3,050     9,779     7,500    13,365    11,626    16,848    14,747    19,561       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,217    29,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,249    29,305       -         -      30,115    30,425       -         -      31,124    31,723    32,064    32,936    34,063    34,859    36,477    37,428    38,657    39,697       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,400     5,777       -         -       2,600     8,554     3,650    10,727     8,300    14,171    12,470    17,655    15,624    20,354       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,250    29,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,279    29,335       -         -      30,253    30,554       -         -      31,362    31,931    32,388    33,207    34,344    35,105    36,806    37,716    39,016    40,013       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,700     6,498       -         -       3,100     9,424     4,300    11,678     9,200    15,001    13,359    18,472    16,538    21,150       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,281    29,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,306    29,365       -         -      30,391    30,679       -         -      31,606    32,140    32,711    33,473    34,610    35,338    37,110    37,984    39,353    40,310       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912       -         -       2,000     7,211       -         -       3,700    10,348     5,050    12,660    10,150    15,833    14,241    19,277    17,444    21,938       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,329    29,386    29,806    29,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912     1,100     5,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,349    29,404    29,858    30,024    30,523    30,798       -         -      31,818    32,324    33,021    33,726    34,857    35,558    37,396    38,240    39,676    40,600       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,991     1,200     5,591     2,400     8,026       -         -       4,300    11,246     5,900    13,663    11,150    16,666    15,139    20,079    18,380    22,725       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,367    29,422    29,894    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,265     1,350     5,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,383    29,436    29,936    30,097    30,643    30,907       -         -      32,031    32,507    33,297    33,956    35,088    35,767    37,666    38,486    39,975    40,874    42,134    43,049
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         500     3,673     1,500     6,377     2,850     8,873       -         -       5,050    12,213     6,800    14,652    12,055    17,510    16,074    20,883    19,306    23,501    22,216    25,694

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,407    29,459    29,975    30,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         550     3,946     1,650     6,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,172    29,176    29,258    29,281    29,418    29,471    30,015    30,173    30,749    31,011       -         -      32,213    32,668    33,553    34,171    35,290    35,959    37,911    38,714    40,256    41,135    42,438    43,334
4700P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       250     3,033       650     4,338     1,850     7,212     3,400     9,788       -         -       5,850    13,177     7,850    15,670    12,976    18,350    17,020    21,682    20,257    24,275    23,145    26,441

4750C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,172    29,177    29,266    29,290    29,431    29,487    30,048    30,206    30,792    31,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912        50     2,912        50     2,912        50     2,912       350     3,484       750     4,724     2,050     7,652     3,700    10,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,173    29,180    29,271    29,298    29,440    29,499    30,073    30,236    30,825    31,095       -         -      32,362    32,812    33,762    34,359    35,464    36,133    38,129    38,929    40,510    41,380    42,720    43,606
4800P                  50     2,912        50     2,912        50     2,912        50     2,955       100     3,110       400     3,829       850     5,108     2,250     8,089     4,000    10,719       -         -       6,750    14,160     8,950    16,667    13,917    19,185    17,974    22,474    21,198    25,037    24,078    27,181

4850C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,173    29,181    29,274    29,305    29,443    29,508    30,091    30,260    30,853    31,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,959        50     3,003        50     3,274       150     3,612       450     4,188       950     5,491     2,500     8,570     4,300    11,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,166    29,180    29,271    29,307    29,438    29,515    30,101    30,282    30,867    31,163       -         -      32,470    32,933    33,926    34,524    35,608    36,290    38,319    39,124    40,740    41,611    42,977    43,862
4900P                  50     3,012        50     3,298        50     3,344        50     3,632       200     4,095       550     4,633     1,100     5,961     2,700     9,002     4,600    11,638       -         -       7,750    15,152    10,200    17,673    14,894    20,021    18,937    23,257    22,157    25,792    25,001    27,910

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,154    29,176    29,260    29,307    29,424    29,516    30,103    30,300    30,873    31,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,407        50     3,681        50     3,730        50     4,032       250     4,577       650     5,083     1,250     6,423     2,950     9,476     4,950    12,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,103    29,116    29,136    29,170    29,238    29,302    29,400    29,515    30,092    30,310    30,865    31,205       -         -      32,527    33,027    34,034    34,657    35,715    36,426    38,479    39,304    40,941    41,824    43,213    44,105
5000P                  50     3,855        50     4,111        50     4,164        50     4,480       300     5,069       750     5,539     1,400     6,884     3,200     9,949     5,300    12,603       -         -       8,850    16,148    11,500    18,653    15,882    20,849    19,922    24,035    23,107    26,537    25,933    28,630

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,095    29,115    29,057    29,142    29,157    29,278    29,306    29,490    30,030    30,314    30,808    31,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,926        50     5,129        50     5,188       100     5,768       450     6,179     1,000     6,531     1,800     7,928     3,750    10,928     6,150    13,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    29,016    29,091    28,939    29,103    28,994    29,222    29,144    29,438    29,905    30,290    30,683    31,209       -         -      32,459    33,127    34,048    34,847    35,810    36,634    38,695    39,604    41,255    42,203    43,601    44,544
5200P                  50     6,249        50     6,384        50     6,449       150     7,120       650     7,389     1,300     7,600     2,250     9,012     4,450    11,992     7,050    14,643       -         -      11,350    18,123    14,500    20,584    17,923    22,483    21,882    25,554    25,027    27,997    27,783    30,040

5300C              29,127    29,127    29,127    29,127    29,127    29,127    28,819    29,036    28,702    29,024    28,742    29,134    28,886    29,347    29,694    30,229    30,486    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,825        50     7,885        50     7,957       200     8,605       900     8,687     1,750     8,779     2,700    10,096     5,250    13,089     8,100    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    28,539    28,971    28,307    28,896    28,359    29,001    28,495    29,206    29,393    30,128    30,198    31,074       -         -      32,120    33,090    33,788    34,867    35,722    36,749    38,760    39,826    41,436    42,508    43,875    44,920
5400P                  50     9,617        50     9,610        50     9,686       350    10,279     1,200    10,066     2,200     9,993     3,350    11,338     6,150    14,212     9,250    16,746       -         -      14,397    20,073    17,191    22,421    20,004    24,070    23,861    27,028    26,924    29,410    29,607    31,405

5500C              29,127    29,127    29,127    29,127    29,127    29,127    27,875    28,807    27,714    28,709    27,795    28,803    27,967    29,013    28,984    29,982    29,819    30,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,544        50    11,499        50    11,577       550    12,009     1,600    11,527     2,750    11,273     4,150    12,650     7,150    15,349    10,500    17,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    28,249    29,065    26,925    28,592    26,883    28,454    27,025    28,531    27,267    28,754    28,452    29,782    29,339    30,772       -         -      31,462    32,905    33,259    34,758    35,427    36,759    38,655    39,959    41,470    42,738    44,023    45,229
5600P                  50    13,527        50    13,468        50    13,548       900    13,764     2,150    13,036     3,500    12,599     5,050    13,986     8,350    16,517    11,900    18,844       -         -      16,813    21,906    19,721    24,150    22,096    25,597    25,815    28,444    28,806    30,769    31,403    32,720

5700C              26,750    29,127    26,950    29,064    26,750    29,064    25,703    28,380    26,234    28,396    26,407    28,426    26,516    28,519    27,872    29,587    28,773    30,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,521       100    15,441       100    15,521     1,300    15,531     2,850    14,562     4,450    14,026     6,150    15,369     9,650    17,675    13,400    19,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,750    29,127    22,050    28,938    21,900    28,879    22,350    27,882    24,503    27,883    25,007    27,939    25,388    28,105    27,042    29,269    28,057    30,289       -         -      30,455    32,555    32,444    34,509    34,905    36,660    38,366    40,001    41,347    42,887    44,036    45,466
5800P                  50    17,516       150    17,416       200    17,476     1,950    17,238     3,750    16,070     5,550    15,576     7,400    16,755    11,050    18,822    15,050    20,890       -         -      19,311    23,646    22,171    25,746    24,168    27,052    27,739    29,794    30,637    32,068    33,152    33,982

5900C              16,800    29,060    17,150    28,809    17,150    28,571    18,200    27,203    21,500    27,209    23,353    27,336    24,033    27,592    26,062    28,882    27,223    29,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,511       350    19,331       450    19,371     2,900    18,842     4,900    17,526     6,850    17,141     8,800    18,135    12,650    19,956    16,515    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,000    28,794    12,600    28,242    12,700    27,898    14,550    26,158    18,050    26,352    21,200    26,603    22,462    26,960    24,933    28,415    26,271    29,568       -         -      29,108    32,033    31,346    34,117    34,142    36,440    37,879    39,945    41,053    42,951    43,903    45,629
6000P                 200    21,446       800    21,147     1,000    21,147     4,150    20,331     6,350    18,895     8,450    18,694    10,450    19,500    14,450    21,063    17,939    22,830       -         -      21,785    25,256    24,542    27,181    26,195    28,422    29,603    31,072    32,410    33,303    34,843    35,186

6100C               7,450    28,197     8,500    27,121     8,750    26,634    11,400    24,769    14,850    25,324    18,100    25,747    20,650    26,215    23,666    27,880    25,216    29,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    23,221     1,750    22,762     1,950    22,762     5,800    21,667     8,200    20,125    10,450    20,184    12,400    20,818    16,571    22,121    19,364    23,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,850    26,343     5,200    25,057     5,450    24,718     8,650    23,108    12,050    24,083    15,300    24,748    17,950    25,359    22,292    27,265    24,073    28,598       -         -      27,457    31,338    29,991    33,581    33,128    36,097    37,185    39,786    40,578    42,925    43,614    45,716
6200P               2,150    24,658     3,500    24,059     3,750    24,039     8,050    22,762    10,500    21,515    12,650    21,584    14,700    22,050    18,133    23,130    20,758    24,587       -         -      24,139    26,707    26,651    28,485    28,133    29,697    31,385    32,267    34,105    34,468    36,463    36,331

6300C               1,700    24,239     3,000    23,780     3,350    23,560     6,450    21,897     9,750    22,641    12,800    23,615    15,500    24,402    20,853    26,574    22,864    28,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,000    26,803     6,200    25,238     6,450    25,218    10,850    23,696    13,150    22,982    15,250    22,850    17,250    23,185    19,711    24,058    22,109    25,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    22,663     1,650    22,324     1,900    22,144     4,750    20,595     7,850    21,072    10,750    22,362    13,350    23,357    19,050    25,821    21,615    27,412       -         -      25,577    30,483    28,420    32,910    31,862    35,625    36,277    39,523    39,914    42,808    43,165    45,722
6400P               8,950    28,197     9,850    26,919    10,050    26,936    14,200    25,106    16,250    24,219    18,200    23,963    19,378    24,192    21,225    24,912    23,394    26,111       -         -      26,284    27,979    28,560    29,640    29,951    30,865    33,058    33,376    35,703    35,556    37,998    37,406

6500C                 200    20,847       900    20,628     1,050    20,488     3,550    19,116     6,300    19,432     9,000    21,036    11,450    22,241    16,950    25,010    20,334    26,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,450    28,861    14,100    27,863    14,150    28,052    17,950    26,189    19,600    25,283    20,360    24,953    21,128    25,117    22,647    25,702    24,593    26,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    18,892       450    18,812       550    18,693     2,600    17,565     4,950    17,750     7,500    19,669     9,800    21,077    15,100    24,152    18,700    26,041       -         -      23,526    29,483    26,698    32,119    30,378    35,029    35,166    39,153    39,071    42,598    42,544    45,645
6600P              18,300    29,060    18,650    28,431    18,850    28,436    22,150    26,911    21,963    26,069    22,111    25,710    22,732    25,900    23,967    26,404    25,700    27,395       -         -      28,149    29,061    30,224    30,636    31,606    31,905    34,593    34,380    37,180    36,548    39,435    38,414

6700C                  50    16,917       250    16,900       300    16,801     1,900    15,963     3,900    16,139     6,200    18,275     8,400    19,892    13,400    23,252    16,950    25,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,250    29,127    23,350    28,809    23,600    28,750    24,654    27,864    23,685    26,748    23,639    26,404    24,162    26,589    25,139    26,997    26,702    27,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,923       150    14,955       150    14,877     1,350    14,358     3,100    14,753     5,150    16,904     7,150    18,686    11,850    22,317    15,350    24,527       -         -      21,418    28,366    24,868    31,221    28,680    34,306    33,852    38,675    38,038    42,294    41,760    45,484
6800P              28,250    29,127    27,214    28,999    26,980    28,938    25,884    28,080    25,440    27,565    25,144    27,174    25,324    27,104    26,165    27,516    27,569    28,403       -         -      29,706    29,972    31,620    31,482    33,065    32,824    35,969    35,286    38,519    37,456    40,751    39,337

6900C                  50    12,943       100    13,024       100    12,951       950    12,769     2,450    13,391     4,200    15,523     6,100    17,494    10,500    21,369    13,900    23,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    28,231    29,063    28,283    29,063    27,033    28,412    26,605    28,000    26,259    27,660    26,344    27,589    27,076    27,993    28,343    28,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,025        50    11,136        50    11,066       700    11,250     1,900    12,065     3,500    14,245     5,200    16,323     9,300    20,411    12,550    22,919       -         -      18,950    27,157    23,094    30,264    26,787    33,454    32,352    38,089    36,825    41,893    40,813    45,241
7000P              29,127    29,127    28,519    29,064    28,553    29,064    27,492    28,483    27,475    28,329    27,151    28,053    27,242    28,035    27,852    28,404    29,013    29,205       -         -      30,938    30,707    32,745    32,182    34,307    33,621    37,166    36,086    39,704    38,276    41,932    40,176

7100C                  50     9,247        50     9,415        50     9,359       500     9,811     1,450    10,784     2,850    12,971     4,400    15,165     8,200    19,440    11,400    22,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,366    28,815    28,114    28,585    27,832    28,360    27,848    28,318    28,496    28,750    29,585    29,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,672        50     7,909        50     7,865       350     8,466     1,100     9,565     2,350    11,799     3,750    14,070     7,250    18,485    10,250    21,272       -         -      16,250    25,871    21,237    29,214    24,769    32,491    30,687    37,400    35,431    41,396    39,703    44,911
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,634    28,896    28,556    28,774    28,348    28,606    28,374    28,587    29,027    29,045    30,051    29,809       -         -      31,868    31,292    33,609    32,747    35,302    34,282    38,165    36,778    40,725    39,003    42,970    40,937

7300C                  50     6,330        50     6,631        50     6,600       250     7,249       850     8,441     1,900    10,653     3,150    12,980     6,400    17,538     9,250    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,841    28,972    28,834    28,902    28,721    28,794    28,774    28,803    29,439    29,285    30,437    30,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,220        50     5,571        50     5,552       150     6,050       650     7,398     1,600     9,687     2,650    11,950     5,600    16,581     8,350    19,617       -         -      13,800    24,506    18,900    28,117    22,050    31,406    28,867    36,606    33,873    40,803    38,423    44,492
7400P              29,127    29,127    29,127    29,127    29,127    29,127    29,000    29,041    29,012    28,995    28,972    28,931    29,065    28,970    29,769    29,487    30,737    30,249       -         -      32,565    31,775    34,200    33,164    36,054    34,823    38,959    37,363    41,566    39,637    43,862    41,619

7500C                  50     4,314        50     4,701        50     4,690       100     5,043       500     6,453     1,250     8,619     2,250    11,000     4,950    15,682     7,500    18,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    29,069    29,075    29,117    29,059    29,145    29,037    29,278    29,105    30,011    29,649    30,962    30,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,991       -         -          50     4,013       350     5,518       -         -       1,900    10,094     4,350    14,789     6,750    17,968       -         -      11,700    23,112    16,650    26,975    19,000    30,221    26,916    35,710    32,171    40,115    36,999    43,991
7600P                 -         -      29,127    29,127       -         -      29,079    29,077    29,168    29,096       -         -      29,414    29,202    30,188    29,781    31,120    30,538       -         -      32,970    32,099    34,617    33,505    36,548    35,233    39,539    37,843    42,216    40,173    44,588    42,215

7700C                 -         -          50     3,412       -         -          50     3,469       300     4,849       -         -       1,600     9,238     3,850    13,950     6,100    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,127    29,127       -         -      29,120    29,107    29,197    29,128       -         -      29,500    29,274    30,300    29,878    31,224    30,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,937       -         -          50     3,021       200     4,060       -         -       1,450     8,625     3,550    13,282     5,350    16,300       -         -       9,850    21,684    14,650    25,805    16,250    28,940    24,000    34,714    30,325    39,332    35,415    43,397
7800P                 -         -      29,127    29,127       -         -      29,121    29,107    29,204    29,141       -         -      29,548    29,325    30,359    29,946    31,278    30,715       -         -      33,166    32,316    34,852    33,750    36,791    35,522    39,902    38,216    42,674    40,616    45,148    42,728

7900C                 -         -          50     2,912       -         -          50     2,912       150     3,452       -         -       1,150     7,732     2,900    12,241     4,800    15,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,127    29,127       -         -      29,124    29,108    29,202    29,152       -         -      29,569    29,365    30,383    29,998    31,292    30,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,912       -         -          50     2,912       100     2,912       -         -         950     7,002     2,550    11,481     4,250    14,721       -         -       8,300    20,273    12,850    24,611    13,800    27,578    21,050    33,623    27,900    38,458    33,714    42,723
8000P                 -         -      29,127    29,127       -         -      29,127    29,127    29,192    29,157       -         -      29,568    29,383    30,375    30,030    31,270    30,798       -         -      33,186    32,436    34,935    33,912    36,801    35,694    40,047    38,484    42,933    40,961    45,529    43,153

8100C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         800     6,370     2,300    10,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,548    29,398    30,346    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         700     5,862     1,950    10,040     3,400    13,265       -         -       6,950    18,866    11,300    23,431    11,600    26,135    18,350    32,445    24,850    37,492       -         -  
8200P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,528    29,400    30,296    30,046    31,155    30,810       -         -      33,071    32,478    34,892    34,002    36,596    35,758    39,982    38,649    42,993    41,212       -         -  

8300C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         550     5,200     1,700     9,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,502    29,399    30,236    30,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         500     4,841     1,500     8,759     2,700    11,884       -         -       5,800    17,486     9,900    22,244     9,650    24,624    15,900    31,189    22,050    36,447       -         -  
8400P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,468    29,393    30,160    30,019    30,975    30,772       -         -      32,860    32,454    34,751    34,032    36,205    35,721    39,720    38,713    42,860    41,368       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     3,954       -         -       2,100    10,544       -         -       4,850    16,171       -         -       8,000    23,102    13,700    29,867       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,402    29,370       -         -      30,749    30,693       -         -      32,588    32,381       -         -      35,678    35,594    39,282    38,685       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,242       -         -       1,650     9,353       -         -       4,000    14,858       -         -       6,500    21,499    11,700    28,473       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,343    29,343       -         -      30,526    30,592       -         -      32,267    32,264       -         -      35,020    35,380    38,688    38,567       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,300     8,283       -         -       3,350    13,680       -         -       5,250    19,907     9,900    27,017       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,307    29,322       -         -      30,314    30,480       -         -      31,954    32,127       -         -      34,308    35,102    37,962    38,365       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         150     2,912       -         -       1,050     7,380       -         -       2,750    12,492       -         -       4,200    18,327     8,300    25,514       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,270    29,297       -         -      30,139    30,373       -         -      31,616    31,958       -         -      33,577    34,770    37,138    38,085       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,912       -         -         800     6,430       -         -       2,250    11,371       -         -       3,300    16,739     6,900    23,981       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,229    29,266       -         -      29,946    30,242       -         -      31,289    31,776       -         -      32,843    34,387    36,258    37,741       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,850    10,346       -         -       2,550    15,171       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,225       -         -         -         -         -         -      30,995    31,591       -         -      32,144    33,966       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     9,353       -         -       1,950    13,668       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,221       -         -         -         -         -         -      30,712    31,395       -         -      31,523    33,533       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,522       -         -       1,450    12,180       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,218       -         -         -         -         -         -      30,490    31,224       -         -      30,962    33,077       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,000     7,644       -         -       1,100    10,892       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,216       -         -         -         -         -         -      30,257    31,030       -         -      30,544    32,667       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         800     6,846       -         -         800     9,597       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,058    30,846       -         -      30,172    32,239       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         650     6,157       -         -         550     8,293       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,899    30,683       -         -      29,851    31,793       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         550     5,616       -         -         400     7,280       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,790    30,555       -         -      29,656    31,447       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     5,055       -         -         250     6,091       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,677    30,415       -         -      29,459    31,028       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,459       -         -         150     5,028       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,563    30,262       -         -      29,326    30,655       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,079       -         -         100     4,286       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,503    30,169       -         -      29,260    30,402       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,690       -         -          50     3,352       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,443    30,069       -         -      29,193    30,079       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,283       -         -          50     3,223       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,963       -         -      29,193    30,051       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,912       -         -          50     3,104       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,845       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     2,993       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,709       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,697       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,529       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,520       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,512       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,504       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,496       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,769    71,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,822    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,875    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,928    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,968    71,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,623    71,061    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    71,115    71,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    71,168    71,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       700     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,729    71,248    71,953       -         -         -         -      75,623    77,818       -         -      82,792    86,051    89,801    93,485       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       800     7,049       -         -         -         -       5,800    20,335       -         -      15,700    33,649    26,900    43,943       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,341    72,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,596    70,809    71,394    72,112       -         -         -         -      76,155    78,310       -         -      83,550    86,689    90,652    94,203       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       950     7,487       -         -         -         -       6,600    21,878       -         -      17,150    35,298    28,800    45,592       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,474    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,649    70,875    71,593    72,352    72,511    73,868       -         -      76,674    78,775    78,576    81,834    84,295    87,314    91,490    94,895    97,861   101,465       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,200     8,565     2,050    12,488       -         -       7,450    23,434     8,650    28,196    18,650    36,960    30,750    47,228    40,551    55,168       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,649    70,889    71,673    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,350     9,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,955    71,793    72,564    72,830    74,214       -         -      77,233    79,254    79,374    82,499    85,026    87,913    92,328    95,573    98,765   102,210       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,450     9,629     2,450    13,832       -         -       8,400    25,057     9,850    30,097    20,200    38,609    32,800    48,877    42,427    56,804       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,742    71,008    71,873    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,600    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,782    71,061    71,979    72,764    73,176    74,546       -         -      77,791    79,733    80,172    83,151    85,771    88,524    93,139    96,238    99,630   102,915       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,750    10,799     2,900    15,255       -         -       9,450    26,746    11,150    32,013    21,900    40,299    34,950    50,526    44,302    58,413       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,115    72,125    72,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     1,950    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,862    71,168    72,219    73,003    73,562    74,905       -         -      78,337    80,199    80,983    83,790    86,476    89,096    93,937    96,877   100,481   103,620       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,100    12,049     3,450    16,811       -         -      10,550    28,422    12,600    33,981    23,650    41,988    37,027    52,175    46,217    60,022       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,915    71,208    72,352    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         500     7,049     2,300    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      70,955    71,261    72,471    73,243    73,961    75,264       -         -      78,895    80,651    81,781    84,415    87,194    89,668    94,709    97,502   101,306   104,285       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,500    13,366     4,050    18,393       -         -      11,800    30,177    14,150    35,949    25,550    43,690    38,902    53,811    48,159    61,618       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      71,022    71,327    72,604    73,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         650     7,049     2,750    14,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      71,061    71,367    72,737    73,469    74,373    75,623       -         -      79,440    81,090    82,566    85,000    87,859    90,213    95,440    98,114   102,104   104,950       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         700     7,208     3,000    14,842     4,750    20,083       -         -      13,150    31,959    15,850    37,944    27,500    45,392    40,804    55,447    50,114    63,214       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      71,128    71,434    72,870    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         800     7,793     3,250    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      70,423    70,423       -         -      70,423    70,423    70,516    70,583    70,742    70,902    71,194    71,500    73,003    73,708    74,799    75,982       -         -      79,959    81,502    83,311    85,572    88,511    90,745    96,159    98,686   102,862   105,575   108,940   111,733
13200P                -         -          50     7,049       -         -          50     7,049        50     7,049       350     7,049       950     8,525     3,500    16,305     5,550    21,851       -         -      14,550    33,742    17,650    39,926    29,550    47,095    42,746    57,070    52,082    64,784    59,996    71,208

13300C                -         -      70,423    70,423       -         -      70,423    70,423    70,516    70,583    70,782    70,942    71,261    71,554    73,150    73,828    75,025    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,049       -         -          50     7,049        50     7,049       400     7,049     1,050     9,083     3,800    17,090     6,000    22,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      70,423    70,423       -         -      70,423    70,423    70,529    70,583    70,822    70,982    71,341    71,633    73,283    73,948    75,224    76,328       -         -      80,451    81,901    84,042    86,117    89,136    91,251    96,837    99,257   103,593   106,187   109,711   112,385
13400P                -         -          50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,150     9,655     4,150    17,941     6,450    23,674       -         -      16,100    35,564    19,650    41,948    31,750    48,811    44,727    58,692    54,064    66,353    61,991    72,737

13500C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,556    70,623    70,875    71,035    71,394    71,687    73,429    74,067    75,437    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       550     7,049     1,300    10,360     4,500    18,779     6,950    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,623    70,928    71,075    71,474    71,753    73,562    74,174    75,637    76,647       -         -      80,917    82,287    84,694    86,609    89,721    91,730    97,475    99,789   104,285   106,772   110,456   113,010
13600P                 50     7,049        50     7,049        50     7,049        50     7,049       100     7,049       650     7,581     1,450    11,052     4,850    19,617     7,450    25,562       -         -      17,800    37,426    21,750    43,929    34,000    50,500    46,722    60,302    56,046    67,909    63,973    74,253

13700C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,649    70,968    71,101    71,567    71,820    73,682    74,280    75,836    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049        50     7,049        50     7,049       150     7,049       700     8,046     1,650    11,863     5,250    20,495     8,000    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,676    71,035    71,155    71,620    71,873    73,815    74,386    76,036    76,967       -         -      81,329    82,632    85,292    87,075    90,253    92,182    98,074   100,295   104,923   107,331   111,148   113,621
13800P                 50     7,049        50     7,049        50     7,049        50     7,049       200     7,049       850     8,884     1,800    12,541     5,650    21,373     8,600    27,531       -         -      20,100    39,474    24,000    45,924    36,400    52,202    48,744    61,898    58,054    69,439    65,954    75,756

13900C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,676    71,075    71,194    71,700    71,939    73,948    74,493    76,209    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049        50     7,049        50     7,049       250     7,049       950     9,522     2,050    13,446     6,100    22,290     9,200    28,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,702    71,128    71,234    71,780    72,006    74,054    74,586    76,381    77,246       -         -      81,701    82,952    85,824    87,514    90,745    92,594    98,619   100,774   105,535   107,876   111,813   114,207
14000P                 50     7,049        50     7,049        50     7,049        50     7,049       300     7,341     1,100    10,320     2,200    14,137     6,550    23,208     9,850    29,526       -         -      21,500    41,136    26,450    47,906    38,900    53,891    50,766    63,480    60,076    70,968    67,936    77,246

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,689    70,729    71,155    71,261    71,846    72,059    74,160    74,679    76,541    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049        50     7,049       400     8,246     1,200    10,972     2,500    15,108     7,050    24,152    10,550    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,702    70,742    71,194    71,301    71,899    72,099    74,253    74,772    76,687    77,499       -         -      81,994    83,231    86,277    87,886    91,184    92,993    99,124   101,226   106,094   108,381   112,424   114,765
14200P                 50     7,049        50     7,049        50     7,049        50     7,049       450     8,977     1,400    11,903     2,750    15,973     7,550    25,097    11,250    31,560       -         -      23,600    43,025    29,000    49,848    40,977    55,567    52,827    65,050    62,097    72,471    69,918    78,709

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,729    70,756    71,234    71,327    71,953    72,152    74,347    74,852    76,820    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049        50     7,700       500     9,748     1,600    12,807     3,050    16,917     8,100    26,081    12,050    32,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,742    70,769    71,248    71,354    71,979    72,192    74,400    74,918    76,913    77,725       -         -      82,233    83,470    86,636    88,218    91,557    93,339    99,563   101,651   106,612   108,860   112,996   115,311
14400P                 50     7,049        50     7,594        50     7,647        50     8,458       600    10,666     1,800    13,699     3,400    17,928     8,650    27,038    12,800    33,649       -         -      25,800    44,900    31,750    51,790    43,092    57,229    54,875    66,593    64,106    73,948    71,913    80,159

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,756    70,782    71,261    71,367    72,006    72,219    74,453    74,972    77,007    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,767        50     8,392        50     8,432        50     9,296       700    11,610     2,000    14,590     3,750    18,925     9,200    28,009    13,650    34,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,756    70,795    71,261    71,381    72,019    72,245    74,493    75,025    77,073    77,898       -         -      82,366    83,670    86,888    88,511    91,876    93,671    99,949   102,037   107,078   109,312   113,528   115,816
14600P                 50     8,684        50     9,270        50     9,310        50    10,214       850    12,661     2,250    15,587     4,100    19,910     9,850    29,033    14,550    35,777       -         -      28,100    46,762    34,650    53,692    45,206    58,879    56,963    68,122    66,127    75,411    73,868    81,582

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,742    70,795    71,234    71,394    72,006    72,258    74,506    75,078    77,113    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,695        50    10,227        50    10,280       100    11,743       950    13,632     2,550    16,664     4,550    21,027    10,450    30,018    15,450    36,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,716    70,782    71,194    71,381    71,966    72,272    74,493    75,105    77,113    78,017       -         -      82,433    83,829    87,035    88,737    92,115    93,951   100,282   102,410   107,477   109,738   114,007   116,295
14800P                 50    10,812        50    11,291        50    11,344       150    13,127     1,150    14,789     2,850    17,715     4,950    22,051    11,050    31,002    16,400    37,891       -         -      30,600    48,624    37,750    55,567    47,387    60,515    59,025    69,625    68,135    76,860    75,849    82,992

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,423    70,676    70,769    71,115    71,367    71,913    72,272    74,453    75,118    77,100    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,036        50    12,462        50    12,502       200    14,497     1,300    15,893     3,200    18,846     5,450    23,195    11,750    32,039    17,400    38,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,370    70,410    70,609    70,756    71,008    71,341    71,820    72,245    74,386    75,131    77,046    78,097       -         -      82,380    83,936    87,075    88,910    92,275    94,203   100,548   102,729   107,836   110,137   114,419   116,760
15000P                 50    13,379        50    13,738        50    13,778       300    16,039     1,500    17,063     3,600    20,043     5,950    24,312    12,550    33,117    18,450    40,033       -         -      33,250    50,473    40,950    57,389    49,542    62,111    61,113    71,115    70,144    78,283    77,791    84,375

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,277    70,383    70,490    70,716    70,875    71,301    71,700    72,219    74,280    75,118    76,967    78,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,829        50    15,122        50    15,148       350    17,423     1,800    18,340     4,000    21,213     6,550    25,522    13,250    34,141    19,550    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,157    70,343    70,357    70,676    70,689    71,234    71,527    72,165    74,147    75,105    76,847    78,097       -         -      82,220    83,989    86,995    89,043    92,368    94,403   100,747   103,021   108,129   110,496   114,792   117,186
15200P                 50    16,385        50    16,598        50    16,638       450    18,952     2,050    19,590     4,450    22,450     7,150    26,706    14,050    35,205    20,700    42,174       -         -      36,050    52,308    44,400    59,185    51,737    63,707    63,175    72,578    72,139    79,680    79,733    85,745

15300C             70,423    70,423    70,423    70,423    70,423    70,423    70,011    70,303    70,157    70,609    70,463    71,168    71,327    72,112    73,987    75,065    76,687    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    18,048        50    18,194        50    18,221       550    20,495     2,350    20,894     4,950    23,713     7,600    27,770    14,900    36,295    21,850    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    69,838    70,250    69,904    70,529    70,170    71,061    71,061    72,032    73,775    75,012    76,501    78,044       -         -      81,941    83,989    86,782    89,096    92,355    94,576   100,867   103,274   108,355   110,828   115,111   117,585
15400P                 50    19,803        50    19,883        50    19,910       700    22,104     2,700    22,224     5,500    25,030     8,250    28,994    15,800    37,386    23,100    44,289       -         -      39,000    54,104    47,348    60,940    53,944    65,263    65,249    74,014    74,120    81,063    81,662    87,088

15500C             70,423    70,423    70,423    70,423    70,423    70,423    69,572    70,184    69,612    70,436    69,825    70,942    70,769    71,926    73,522    74,945    76,262    77,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,639        50    21,652        50    21,679       850    23,740     3,100    23,580     6,250    26,493     8,900    30,191    16,750    38,490    24,400    45,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    69,186    70,077    69,226    70,317    69,399    70,809    70,396    71,806    73,243    74,852    75,982    77,924       -         -      81,542    83,936    86,436    89,110    92,275    94,696   100,920   103,500   108,514   111,134   115,377   117,957
15600P                 50    23,527        50    23,501        50    23,514     1,050    25,403     3,500    24,964     6,850    27,810     9,500    31,374    17,750    39,594    25,700    46,403       -         -      41,961    55,886    49,941    62,643    56,139    66,792    67,298    75,424    76,076    82,420    83,563    88,405

15700C             70,423    70,423    70,423    70,423    70,423    70,423    68,734    69,971    68,734    70,157    68,907    70,636    69,984    71,660    72,897    74,746    75,650    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    25,469        50    25,389        50    25,416     1,250    27,092     3,950    26,373     7,500    29,153    10,350    32,678    18,800    40,711    27,100    47,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    68,082    69,798    68,189    69,997    68,348    70,450    69,479    71,487    72,511    74,626    75,278    77,725       -         -      81,010    83,816    85,971    89,056    92,089    94,775   100,907   103,686   108,621   111,400   115,577   118,290
15800P                 50    27,424        50    27,331        50    27,358     1,550    28,794     4,400    27,797     8,150    30,483    11,200    33,981    19,950    41,841    28,550    48,505       -         -      44,422    57,628    52,535    64,292    58,333    68,295    69,332    76,807    78,031    83,736    85,452    89,708

15900C             70,423    70,423    70,423    70,423    69,731    70,370    67,337    69,625    67,497    69,785    67,697    70,224    68,920    71,301    72,072    74,466    74,865    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,406        50    29,299        50    29,326     1,850    30,523     4,900    29,246     8,850    31,853    12,050    35,258    21,100    42,959    30,050    49,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    69,492    70,357    69,559    70,370    66,420    69,412    66,726    69,545    66,952    69,971    68,282    71,075    71,580    74,307    74,400    77,445       -         -      80,332    83,630    85,372    88,937    91,809    94,815   100,800   103,833   108,647   111,640   115,710   118,596
16000P                 50    31,401        50    31,281        50    31,308     2,250    32,239     5,450    30,709     9,700    33,303    13,000    36,575    22,350    44,089    32,000    50,606       -         -      46,882    59,344    55,088    65,888    60,528    69,758    71,354    78,164    79,959    85,040    87,314    90,972

16100C             70,423    70,423    69,226    70,357    68,761    70,303    65,263    69,120    65,781    69,253    66,101    69,692    67,564    70,822    71,035    74,107    73,881    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,396        50    33,276       100    33,276     2,650    33,968     6,150    32,186    10,550    34,739    14,050    37,918    23,650    45,206    33,300    51,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,100    70,423    68,189    70,303    67,843    70,250    63,919    68,800    64,731    68,947    65,156    69,359    66,779    70,543    70,436    73,894    73,322    77,073       -         -      79,520    83,391    84,654    88,764    91,424    94,802   100,614   103,939   108,607   111,839   115,789   118,875
16200P                 50    35,391       100    35,258       150    35,258     3,150    35,683     6,900    33,662    11,550    36,215    15,150    39,261    24,950    46,323    34,850    52,574       -         -      49,382    61,007    57,615    67,431    62,709    71,194    73,362    79,494    81,848    86,317    89,149    92,222

16300C             65,100    70,423    65,550    70,237    65,550    70,184    62,323    68,415    63,534    68,574    64,106    68,987    65,901    70,224    69,771    73,655    72,711    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,386       150    37,226       250    37,213     3,650    37,412     7,750    35,125    12,600    37,705    16,300    40,604    26,350    47,427    36,550    53,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             60,100    70,423    60,600    70,184    60,650    70,064    60,515    67,976    62,164    68,162    62,962    68,601    64,930    69,878    69,040    73,389    72,046    76,634       -         -      78,549    83,085    83,790    88,524    90,932    94,735   100,348   104,006   108,488   112,012   115,789   119,128
16400P                 50    39,381       250    39,181       350    39,168     4,250    39,115     8,650    36,601    13,750    39,208    17,550    41,948    27,800    48,531    38,250    54,530       -         -      51,856    62,629    60,062    68,907    64,850    72,604    75,331    80,784    83,723    87,553    90,958    93,445

16500C             55,100    70,423    55,700    70,051    55,800    69,891    57,050    67,431    60,648    67,683    61,685    68,135    63,879    69,492    68,268    73,096    71,327    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,376       350    41,136       500    41,097     5,000    40,777     9,650    38,051    14,950    40,698    18,850    43,291    29,350    49,635    40,150    55,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             50,150    70,357    50,900    69,811    51,050    69,585    52,900    66,845    58,985    67,165    60,315    67,657    62,736    69,080    67,417    72,777    70,569    76,089       -         -      77,432    82,712    82,832    88,218    90,346    94,629    99,989   104,032   108,301   112,132   115,736   119,340
16600P                 50    43,371       500    43,078       700    43,012     5,850    42,400    10,750    39,487    16,300    42,200    20,250    44,634    30,900    50,726    41,900    56,445       -         -      54,051    64,212    62,789    70,277    66,978    73,961    77,273    82,034    85,558    88,777    92,727    94,642

16700C             45,150    70,357    46,150    69,505    46,300    69,293    48,900    66,154    57,163    66,566    58,839    67,125    61,499    68,628    66,513    72,431    69,745    75,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    45,353       750    44,967     1,000    44,887     6,800    43,996    11,900    40,910    17,700    43,690    21,700    45,964    32,550    51,803    43,800    57,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             40,250    70,224    41,750    68,800    41,700    68,814    45,050    65,342    54,150    65,928    57,243    66,539    60,169    68,122    65,542    72,059    68,880    75,450       -         -      76,155    82,273    81,741    87,873    89,642    94,469    99,550   104,019   108,035   112,238   115,603   119,527
16800P                150    47,321     1,050    46,842     1,300    46,762     7,900    45,539    13,200    42,307    19,150    45,180    23,300    47,281    34,200    52,867    45,539    58,293       -         -      56,564    65,755    65,023    71,633    69,066    75,278    79,174    83,258    87,367    89,961    94,483    95,813

16900C             35,400    70,024    36,000    69,665    37,250    68,175    41,300    64,465    50,600    65,209    55,554    65,901    58,759    67,590    64,505    71,660    67,963    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                300    49,263     1,500    48,664     1,850    48,545     9,100    47,042    14,600    43,770    20,750    46,643    25,000    48,598    36,200    53,918    46,922    59,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             30,600    69,758    32,000    68,441    32,900    67,404    37,700    63,467    47,150    64,425    53,771    65,223    57,269    67,018    63,414    71,234    67,005    74,719       -         -      74,732    81,741    80,544    87,460    88,830    94,257    99,005   103,966   107,690   112,291   115,417   119,673
17000P                550    51,151     2,050    50,433     2,500    50,274    10,500    48,478    16,150    45,512    22,450    48,092    26,550    49,875    38,150    54,942    48,372    60,062       -         -      59,038    67,218    67,204    72,923    71,128    76,554    81,036    84,455    89,136    91,105    96,185    96,943

17100C             25,200    70,290    27,850    67,417    28,800    66,353    33,750    62,576    42,500    63,919    50,050    64,624    55,594    66,526    62,177    70,875    66,021    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                900    53,013     2,800    52,136     3,300    51,949    12,000    49,861    17,900    47,241    24,250    49,529    28,700    51,138    40,150    55,953    49,808    60,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             21,600    68,428    23,800    66,260    24,850    65,143    30,100    61,499    39,400    62,948    47,050    63,813    53,891    65,848    60,940    70,370    64,983    73,894       -         -      73,163    81,156    79,214    86,995    87,899    93,991    98,380   103,859   107,264   112,305   115,138   119,793
17200P              1,500    54,769     3,800    53,732     4,400    53,505    13,750    51,165    19,800    48,930    26,300    50,912    30,550    52,388    42,200    56,950    51,271    61,765       -         -      61,446    68,628    69,319    74,160    73,123    77,791    82,859    85,612    90,865    92,235    97,861    98,060

17300C             17,400    67,377    20,000    64,810    20,950    63,840    27,350    59,983    36,650    61,845    44,200    62,948    51,000    65,130    59,637    69,838    63,800    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,350    56,418     5,050    55,221     5,650    55,008    15,750    52,348    21,850    50,553    28,400    52,269    32,700    53,585    44,450    57,908    52,654    62,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             13,350    66,114    16,750    62,762    17,600    61,964    24,700    58,400    33,800    60,741    41,500    62,017    48,400    64,345    58,267    69,279    62,682    72,990       -         -      71,474    80,491    77,791    86,463    86,862    93,671    97,661   103,713   106,759   112,291   114,805   119,886
17400P              3,600    57,921     6,650    56,578     7,250    56,365    18,050    53,426    24,000    52,136    30,700    53,572    34,900    54,769    46,523    58,852    54,051    63,374       -         -      63,786    69,958    71,341    75,344    75,078    78,988    84,627    86,729    92,541    93,326    99,484    99,138

17500C             10,300    63,547    13,800    60,395    14,600    59,717    22,300    56,697    31,100    59,544    39,000    61,047    45,800    63,520    56,897    68,681    61,499    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,350    59,211     8,650    57,775     9,250    57,562    20,300    54,530    26,400    53,638    33,050    54,849    37,250    55,899    48,212    59,730    55,434    64,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,500    60,674    11,250    59,052    12,000    58,732    19,700    55,008    28,650    58,267    36,500    60,022    43,050    62,682    55,474    68,069    60,275    71,966       -         -      69,652    79,746    76,262    85,878    85,718    93,299    96,850   103,527   106,173   112,238   114,380   119,926
17600P              7,700    60,275    11,000    58,839    11,650    58,599    22,900    55,487    28,850    55,101    35,550    56,059    39,700    56,990    49,781    60,608    56,777    64,890       -         -      66,021    71,234    73,269    76,461    76,967    80,132    86,343    87,806    94,177    94,376   101,066   100,188

17700C              5,450    59,251     9,000    57,961     9,700    57,655    17,700    53,120    26,300    56,924    34,000    58,972    40,800    61,778    53,998    67,417    59,065    71,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,650    62,815    13,700    59,756    14,400    59,490    25,750    57,057    31,500    56,471    38,100    57,229    42,200    58,054    51,311    61,459    58,107    65,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,800    57,921     7,200    56,684     7,850    56,405    15,700    51,936    24,100    55,527    31,800    57,855    38,200    60,860    51,900    66,739    57,775    70,862       -         -      67,736    78,948    74,652    85,239    84,455    92,887    95,946   103,301   105,508   112,145   113,901   119,952
17800P             13,900    65,130    16,900    61,499    17,500    61,020    28,800    58,586    34,350    57,748    40,900    58,333    44,800    59,078    52,734    62,350    59,411    66,313       -         -      68,162    72,405    75,105    77,512    78,789    81,236    88,006    88,844    95,760    95,400   102,609   101,213

17900C              2,650    56,378     5,600    55,328     6,250    55,048    13,950    50,659    22,100    54,077    29,600    56,711    36,000    59,876    49,650    66,034    56,511    70,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,000    66,313    20,300    63,414    21,000    62,789    32,200    59,889    37,500    58,892    43,550    59,424    48,000    59,969    54,250    63,148    60,674    66,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,750    54,742     4,350    53,825     4,950    53,572    12,350    49,329    20,150    52,574    27,600    55,527    33,900    58,879    47,450    65,303    55,221    69,665       -         -      65,741    78,084    72,950    84,534    83,111    92,408    94,935   103,035   104,750   112,012   113,329   119,926
18000P             22,350    67,178    24,050    64,930    24,650    64,385    35,550    61,166    40,600    60,022    46,800    60,355    49,901    60,900    55,727    63,893    61,884    67,683       -         -      70,170    73,535    76,834    78,509    80,544    82,273    89,602    89,854    97,289    96,385   104,099   102,210

18100C              1,150    52,987     3,400    52,215     3,900    51,989    10,900    47,933    18,400    51,045    25,700    54,303    31,650    57,828    45,300    64,544    53,891    69,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             26,100    68,827    28,300    65,874    28,600    65,648    39,150    62,283    43,850    61,060    49,900    61,299    51,657    61,831    57,150    64,624    63,095    68,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                750    51,151     2,600    50,540     3,050    50,340     9,500    46,536    16,750    49,462    23,950    53,067    30,100    56,777    43,100    63,760    51,900    68,401       -         -      63,667    77,166    71,181    83,790    81,675    91,889    93,871   102,715   103,926   111,853   112,690   119,872
18200P             30,650    69,426    32,250    67,138    32,700    66,726    42,850    63,308    46,750    62,190    51,870    62,124    53,399    62,629    58,533    65,316    64,239    68,894       -         -      72,059    74,573    78,456    79,427    82,207    83,244    91,118    90,799    98,752    97,329   105,535   103,141

18300C                450    49,276     1,950    48,797     2,300    48,638     8,450    45,020    15,350    47,893    22,250    51,790    28,050    55,673    41,250    62,962    49,950    67,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             35,400    69,758    36,600    67,936    37,000    67,564    46,650    64,252    50,200    63,095    53,705    62,948    55,062    63,414    59,863    65,994    65,342    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                300    47,348     1,500    46,988     1,800    46,842     7,450    43,491    13,950    46,284    20,600    50,486    26,150    54,543    39,300    62,137    47,900    67,045       -         -      61,512    76,169    69,346    82,992    80,132    91,304    92,714   102,356   103,035   111,640   111,999   119,779
18400P             40,200    70,024    41,150    68,495    41,450    68,229    50,600    65,076    53,800    63,933    55,447    63,720    56,644    64,145    61,140    66,633    66,406    70,024       -         -      73,815    75,530    79,959    80,305    83,776    84,175    92,568    91,690   100,135    98,220   106,905   104,045

18500C                200    45,392     1,100    45,153     1,350    45,033     6,500    41,948    12,700    44,661    19,150    49,183    24,700    53,426    37,450    61,286    46,150    66,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             45,100    70,157    45,750    68,987    46,000    68,774    54,650    65,821    55,860    64,691    57,096    64,438    58,160    64,837    62,377    67,244    67,431    70,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                150    43,411       800    43,278     1,000    43,171     5,750    40,365    11,550    43,052    17,750    47,853    23,150    52,269    35,700    60,421    44,350    65,635       -         -      59,331    75,131    67,457    82,154    78,509    90,679    91,477   101,957   102,050   111,400   111,227   119,660
18600P             50,850    69,173    50,450    69,359    50,700    69,146    57,855    66,446    57,722    65,382    58,653    65,103    59,584    65,475    63,547    67,830    68,401    71,048       -         -      75,437    76,421    81,356    81,103    85,253    85,053    93,951    92,541   101,465    99,071   108,208   104,910

18700C                100    41,442       600    41,363       750    41,283     5,050    38,782    10,500    41,442    16,500    46,536    21,700    51,098    34,000    59,544    42,600    64,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,950    70,357    55,250    69,612    55,450    69,452    59,810    67,018    59,437    66,007    60,102    65,715    60,940    66,087    64,651    68,375    69,332    71,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    39,461       450    39,421       550    39,368     4,400    37,186     9,400    39,780    15,200    45,166    20,250    49,914    32,400    58,653    40,950    64,159       -         -      56,990    74,014    65,422    81,236    76,807    90,014    90,160   101,518   101,000   111,121   110,390   119,513
18800P             59,950    70,357    60,050    69,864    60,250    69,692    61,525    67,524    61,033    66,593    61,459    66,300    62,204    66,659    65,702    68,894    70,210    71,992       -         -      76,900    77,246    82,686    81,928    86,636    85,878    95,241    93,366   102,729    99,896   109,445   105,748

18900C                 50    37,466       350    37,479       450    37,426     3,750    35,604     8,650    38,277    14,150    43,863    18,950    48,717    30,800    57,735    39,300    63,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             64,900    70,423    64,950    69,984    64,784    69,878    63,068    67,976    62,456    67,125    62,709    66,832    63,374    67,191    66,712    69,386    71,048    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    35,471       250    35,537       350    35,484     3,350    34,008     7,800    36,681    13,000    42,493    17,700    47,520    29,300    56,817    37,750    62,643       -         -      53,850    72,870    63,441    80,305    75,038    89,282    88,764   101,026    99,883   110,802   109,472   119,314
19000P             69,900    70,423    66,659    70,117    66,500    70,051    64,385    68,348    63,746    67,590    63,840    67,311    64,465    67,670    67,643    69,851    71,833    72,830       -         -      78,243    77,991    83,843    82,606    87,899    86,649    96,438    94,124   103,912   100,681   110,629   106,546

19100C                 50    33,476       200    33,582       250    33,555     2,900    32,425     7,100    35,178    12,050    41,176    16,550    46,323    27,900    55,886    36,250    61,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    67,630    70,170    67,431    70,117    65,515    68,681    64,864    67,989    64,904    67,763    65,475    68,135    68,521    70,290    72,564    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    31,494       150    31,640       200    31,627     2,500    30,856     6,450    33,688    11,100    39,833    15,450    45,113    26,500    54,929    34,850    61,073       -         -      50,500    71,660    61,432    79,321    73,189    88,511    87,301   100,508    98,686   110,443   108,501   119,088
19200P             70,423    70,423    68,428    70,237    68,548    70,237    66,433    68,933    65,888    68,388    65,848    68,175    66,406    68,561    69,346    70,702    73,256    73,588       -         -      79,427    78,682    84,867    83,244    89,083    87,367    97,568    94,855   105,016   101,425   111,746   107,317

19300C                 50    29,526       100    29,698       150    29,712     2,150    29,313     5,800    32,172    10,350    38,583    14,450    43,916    25,200    53,984    32,900    60,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    69,120    70,303    68,854    70,237    67,258    69,186    66,779    68,721    66,712    68,548    67,244    68,933    70,091    71,075    73,881    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    27,570        50    27,743       100    27,797     1,850    27,783     5,250    30,736     9,500    37,253    13,500    42,732    24,050    53,053    31,500    59,344       -         -      47,300    70,410    59,397    78,310    71,261    87,700    85,758    99,936    97,435   110,044   107,450   118,835
19400P             70,423    70,423    69,745    70,357    69,399    70,303    67,936    69,399    67,550    69,013    67,457    68,880    68,016    69,293    70,795    71,434    74,480    74,253       -         -      80,478    79,294    85,785    83,816    90,147    88,046    98,606    95,533   106,054   102,130   112,797   108,049

19500C                 50    25,655        50    25,868        50    25,855     1,600    26,294     4,750    29,339     8,800    36,003    12,550    41,522    22,700    52,042    30,100    58,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    69,851    70,357    69,904    70,357    68,481    69,572    68,175    69,253    68,122    69,173    68,694    69,612    71,434    71,766    75,025    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    23,793        50    24,059        50    24,046     1,350    24,817     4,250    27,930     8,150    34,766    11,750    40,365    21,550    51,072    28,800    57,642       -         -      44,300    69,120    56,450    77,259    69,279    86,835    84,162    99,337    96,105   109,618   106,346   118,542
19600P             70,423    70,423    69,944    70,357    69,984    70,357    68,907    69,718    68,747    69,492    68,734    69,465    69,319    69,918    72,019    72,072    75,517    74,825       -         -      81,382    79,853    86,583    84,335    91,105    88,657    99,550    96,185   107,025   102,795   113,781   108,740

19700C                 50    21,998        50    22,317        50    22,317     1,150    23,381     3,800    26,546     7,400    33,422    10,900    39,155    20,600    50,141    27,500    56,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,011    70,357    70,051    70,357    69,279    69,851    69,226    69,692    69,253    69,705    69,851    70,170    72,551    72,352    75,969    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,282        50    20,668        50    20,668     1,000    22,011     3,400    25,216     6,800    32,199    10,150    37,998    19,550    49,170    26,300    55,926       -         -      41,400    67,776    53,550    76,182    67,258    85,918    82,486    98,686    94,709   109,153   105,163   118,223
19800P             70,423    70,423    70,423    70,423    70,091    70,370    69,612    69,971    69,612    69,864    69,705    69,918    70,330    70,423    73,017    72,604    76,368    75,331       -         -      82,154    80,345    87,274    84,787    91,956    89,216   100,415    96,770   107,902   103,420   114,685   109,405

19900C                 50    18,646        50    19,098        50    19,112       850    20,654     3,050    23,953     6,300    31,042     9,450    36,841    18,550    48,199    25,100    55,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    69,798    70,037    69,931    70,011    70,104    70,117    70,756    70,636    73,442    72,844    76,741    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,117        50    17,635        50    17,649       700    19,311     2,700    22,663     5,750    29,818     8,800    35,710    17,450    47,148    23,950    54,157       -         -      38,700    66,420    50,750    75,065    65,183    84,960    80,770    97,994    93,246   108,647   103,926   117,864
20000P             69,439    70,091    70,423    70,423    70,423    70,423    69,279    69,731    70,170    70,130    70,170    70,117    71,101    70,822    73,815    73,070    77,060    75,756       -         -      82,779    80,770    87,846    85,199    92,701    89,735   101,186    97,329   108,700   104,019   115,537   110,044

20200C                 50    14,364        50    15,015        50    15,029       550    16,957     2,150    20,322     4,850    27,531     7,600    33,476    15,550    45,140    21,800    52,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    69,958    70,064    70,543    70,330    70,915    70,569    71,673    71,155    74,347    73,376    77,578    76,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    12,023        50    12,768        50    12,794       400    14,723     1,650    17,994     4,100    25,389     6,550    31,308    14,250    43,371    19,800    50,593       -         -      33,700    63,600    45,500    72,737    58,800    82,938    77,166    96,518    90,160   107,543   101,266   117,040
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,357    70,303    70,756    70,476    71,248    70,782    72,059    71,407    74,865    73,735    77,938    76,381       -         -      83,670    81,435    88,684    85,891    93,858    90,612   102,463    98,300   110,084   105,083   117,000   111,201

20600C                 50    10,068        50    10,879        50    10,919       250    12,475     1,300    15,999     3,400    23,248     5,650    29,233    12,650    41,376    17,950    48,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,370    70,862    70,569    71,434    70,928    72,298    71,593    75,145    73,961    78,177    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,432        50     9,296        50     9,336       200    10,799     1,000    14,098     2,750    21,120     5,000    27,424    11,250    39,434    16,250    46,975       -         -      29,200    60,674    40,700    70,317    52,750    80,744    73,376    94,868    86,849   106,293    98,380   116,095
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,476    70,396    70,889    70,636    71,527    71,035    72,418    71,726    75,291    74,134    78,283    76,767       -         -      84,109    81,901    89,149    86,383    94,602    91,291   103,380    99,124   111,134   106,014   118,183   112,225

21000C                 50     7,088        50     7,980        50     8,033       150     9,230       800    12,515     2,250    19,191     4,200    25,363     9,950    37,479    14,650    45,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,476    70,410    70,889    70,662    71,540    71,101    72,445    71,806    75,331    74,240    78,283    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,049       -         -         100     7,714       600    10,892       -         -       3,650    23,634     8,800    35,577    13,200    43,344       -         -      25,250    57,682    36,350    67,816    47,200    78,416    67,750    93,100    83,351   104,910    95,294   115,018
21200P                -         -      70,423    70,423       -         -      70,476    70,423    70,835    70,676       -         -      72,405    71,846    75,278    74,307    78,190    76,940       -         -      84,149    82,167    89,269    86,716    94,935    91,770   103,939    99,763   111,879   106,785   119,074   113,103

21400C                -         -          50     7,049       -         -          50     7,049       500     9,762       -         -       3,100    21,851     7,750    33,702    11,900    41,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      70,423    70,423       -         -      70,476    70,423    70,795    70,676       -         -      72,325    71,859    75,145    74,320    78,017    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,049       -         -          50     7,049       400     8,631       -         -       2,600    20,096     6,800    31,853    10,700    39,806       -         -      21,700    54,636    32,450    65,289    42,050    75,943    61,850    91,184    79,693   103,394    91,996   113,821
21600P                -         -      70,423    70,423       -         -      70,463    70,436    70,756    70,676       -         -      72,205    71,859    74,945    74,307    77,765    76,913       -         -      83,843    82,260    89,096    86,888    94,882    92,089   104,152   100,255   112,305   107,410   119,686   113,861

21800C                -         -          50     7,049       -         -          50     7,049       300     7,474       -         -       2,200    18,513     5,950    30,044     9,600    38,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      70,423    70,423       -         -      70,463    70,436    70,702    70,649       -         -      72,059    71,820    74,719    74,253    77,472    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,049       -         -          50     7,049       250     7,049       -         -       1,800    16,864     5,200    28,302     8,600    36,348       -         -      18,600    51,577    28,850    62,682    37,350    73,376    56,300    89,136    73,700   101,758    88,538   112,504
22000P                -         -      70,423    70,423       -         -      70,463    70,436    70,662    70,636       -         -      71,913    71,780    74,440    74,174    77,140    76,767       -         -      83,271    82,207    88,671    86,928    94,496    92,222   104,045   100,574   112,424   107,902   119,992   114,486

22200C                -         -          50     7,049       -         -          50     7,049       200     7,049       -         -       1,550    15,574     4,550    26,639     7,700    34,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      70,423    70,423       -         -      70,423    70,423    70,623    70,623       -         -      71,766    71,726    74,160    74,081    76,767    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -       1,300    14,257     4,000    25,083     6,850    32,984       -         -      15,900    48,545    25,650    60,076    33,050    70,689    51,150    86,982    67,950    99,989    83,850   111,055
22400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,620    71,660    73,854    73,948    76,368    76,488       -         -      82,513    82,021    88,059    86,849    93,791    92,208   103,633   100,760   112,252   108,248   120,032   114,978

22600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -       1,100    13,073     3,450    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,487    71,580    73,562    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         900    11,837     3,000    21,984     5,450    29,831       -         -      13,500    45,512    22,750    57,442    29,150    67,936    46,350    84,721    62,500    98,100       -         -  
22800P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,341    71,500    73,256    73,668    75,583    76,155       -         -      81,595    81,715    87,274    86,662    92,834    92,036   102,928   100,800   111,786   108,461       -         -  

23000C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         800    11,012     2,600    20,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,208    71,434    73,003    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         650     9,935     2,250    19,191     4,250    26,746       -         -      11,450    42,546    20,100    54,809    25,600    65,103    41,850    82,340    57,400    96,119       -         -  
23200P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,128    71,367    72,724    73,376    74,759    75,730       -         -      80,611    81,329    86,356    86,383    91,650    91,730   101,971   100,707   111,068   108,541       -         -  

23400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         550     9,083     1,950    17,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,035    71,301    72,471    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         450     8,206     1,700    16,744     3,350    23,979       -         -       9,650    39,634    17,800    52,229    22,350    62,204    37,700    79,879    52,600    94,031       -         -  
23600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,928    71,221    72,245    73,056    74,041    75,304       -         -      79,587    80,877    85,386    86,037    90,280    91,304   100,787   100,481   110,097   108,488       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,049       -         -       2,600    21,346       -         -       8,100    36,814       -         -      19,450    59,278    33,900    77,366    48,050    91,823       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,782    71,075       -         -      73,362    74,865       -         -      78,549    80,358       -         -      88,804    90,772    99,417   100,135   108,887   108,328       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,049       -         -       2,000    18,899       -         -       6,800    34,114       -         -      16,900    56,365    30,350    74,759    43,850    89,562       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,662    70,955       -         -      72,777    74,413       -         -      77,578    79,813       -         -      87,274    90,160    97,888    99,683   107,503   108,035       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,500    16,571       -         -       5,650    31,467       -         -      14,550    53,386    27,100    72,099    39,850    87,181       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,875       -         -      72,245    73,948       -         -      76,621    79,228       -         -      85,665    89,442    96,225    99,124   105,921   107,636       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,150    14,590       -         -       4,700    28,994       -         -      12,500    50,460    24,100    69,372       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,782       -         -      71,859    73,535       -         -      75,756    78,642       -         -      84,082    88,657    94,469    98,459       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         850    12,674       -         -       3,900    26,653       -         -      10,700    47,560    21,350    66,619       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,500    73,123       -         -      74,985    78,057       -         -      82,553    87,833    92,647    97,715       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         650    11,105       -         -       3,200    24,365       -         -       9,100    44,688    18,850    63,826       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,261    72,790       -         -      74,253    77,472       -         -      81,063    86,955    90,812    96,903       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500     9,748       -         -       2,650    22,317       -         -       7,700    41,868    16,600    61,047       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,075    72,498       -         -      73,668    76,913       -         -      79,680    86,051    88,990    96,026       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     8,272       -         -       2,150    20,282       -         -       6,450    39,062    14,550    58,254       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,152       -         -      73,096    76,342       -         -      78,363    85,106    87,194    95,081       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,049       -         -       1,750    18,433       -         -       5,400    36,388    12,700    55,461       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,886       -         -      72,631    75,823       -         -      77,193    84,175    85,452    94,097       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,400    16,638       -         -       4,500    33,808    11,050    52,694       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,713       -         -      72,219    75,291       -         -      76,142    83,244    83,803    93,073       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    15,122       -         -       3,700    31,255       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,899    74,852       -         -      75,184    82,300       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900    13,526       -         -       3,050    28,874       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,593    74,360       -         -      74,386    81,409       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    12,342       -         -       2,500    26,600       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,407    74,014       -         -      73,695    80,531       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    11,092       -         -       2,000    24,299       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,628       -         -      73,056    79,640       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,735       -         -       1,600    22,184       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,216       -         -      72,538    78,802       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,658       -         -       1,300    20,335       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,884       -         -      72,139    78,071       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,966       -         -       1,000    18,300       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,671       -         -      71,753    77,246       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         800    16,664       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,272       -         -      71,487    76,594       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         600    14,869       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,019       -         -      71,221    75,863       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         450    13,260       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,979       -         -      71,022    75,224       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         350    11,956       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,700       -         -      70,889    74,706       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         250    10,493       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,673       -         -      70,756    74,120       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,536       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,327       -         -      70,689    73,748       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,498       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,301       -         -      70,623    73,336       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,301       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,288       -         -      70,556    72,870       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,261       -         -      70,556    72,817       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,232       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,192       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,152       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,639    19,371       -         -      19,652    20,854    20,890    22,347       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         850     4,701       -         -       1,800     7,003     3,100     9,137       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,863    18,062       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,867    18,077       -         -      18,953    19,677       -         -      20,154    21,289    21,519    22,850       -         -  
2400P                 -         -          50     1,768       -         -         -         -         150     2,020       -         -       1,200     5,643       -         -       2,400     8,067     3,950    10,242       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      17,962    18,183       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         250     2,537       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,010    18,236       -         -      19,308    19,985       -         -      20,696    21,720    22,135    23,320       -         -  
2500P                 -         -          50     1,768       -         -         -         -         300     2,856       -         -       1,650     6,653       -         -       3,150     9,175     4,900    11,331       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,094    18,316       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         400     3,310       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,170    18,387    18,913    19,334    19,699    20,295       -         -      21,220    22,116    22,720    23,755    24,079    25,243
2600P                 -         -          50     1,768       -         -         -         -         500     3,747     1,400     6,018     2,250     7,747       -         -       4,000    10,271     5,950    12,400     7,700    14,050

2650C              17,689    17,689    17,689    17,689    17,795    17,863    17,981    18,115    18,240    18,449    19,060    19,449    19,910    20,452       -         -         -         -         -         -         -         -  
2650P                  50     1,768        50     1,768       100     1,920       350     3,192       650     4,271     1,650     6,548     2,650     8,340       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,689    17,689    17,798    17,869    18,048    18,171    18,330    18,522    19,209    19,564    20,080    20,581       -         -      21,721    22,484    23,285    24,166    24,696    25,690
2700P                  50     2,036        50     2,062       150     2,346       450     3,658       800     4,777     1,900     7,066     3,000     8,880       -         -       5,000    11,371     7,200    13,475     9,100    15,092

2750C              17,689    17,689    17,689    17,689    17,839    17,905    18,123    18,232    18,425    18,596    19,336    19,665    20,258    20,714       -         -         -         -         -         -         -         -  
2750P                  50     2,415        50     2,423       200     2,785       550     4,120     1,000     5,342     2,200     7,614     3,550     9,510       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,727    17,731    17,897    17,951    18,182    18,279    18,500    18,657    19,457    19,758    20,418    20,835       -         -      22,169    22,813    23,785    24,534    25,242    26,094
2800P                  50     2,870        50     2,854       250     3,250       700     4,672     1,200     5,891     2,500     8,152     4,050    10,086       -         -       6,150    12,459     8,600    14,520    10,600    16,098

2850C              17,689    17,689    17,728    17,734    17,936    17,981    18,223    18,315    18,572    18,717    19,561    19,843    20,547    20,939       -         -         -         -         -         -         -         -  
2850P                  50     3,412        50     3,368       350     3,810       900     5,285     1,450     6,486     2,850     8,714     4,500    10,626       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,738    17,739    17,957    18,001    18,254    18,348    18,608    18,755    19,641    19,916    20,650    21,031       -         -      22,539    23,098    24,192    24,851    25,711    26,455
2900P                  50     4,051       100     4,107       500     4,432     1,100     5,881     1,750     7,110     3,350     9,340     5,000    11,173       -         -       7,500    13,534    10,100    15,525    12,250    17,070

2950C              17,689    17,689    17,727    17,738    17,958    18,014    18,248    18,365    18,614    18,784    19,689    19,975    20,725    21,111       -         -         -         -         -         -         -         -  
2950P                  50     4,789       150     4,842       650     5,076     1,300     6,470     2,050     7,719     3,850     9,940     5,700    11,762       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,695    17,731    17,915    18,013    18,201    18,368    18,576    18,796    19,698    20,016    20,758    21,172       -         -      22,796    23,326    24,502    25,121    26,087    26,770
3000P                  50     5,620       250     5,643       850     5,788     1,600     7,152     2,400     8,353     4,350    10,522     6,150    12,271       -         -       9,000    14,567    11,800    16,494    14,050    18,004

3050C              17,689    17,689    17,561    17,695    17,790    17,986    18,095    18,350    18,483    18,788    19,664    20,041    20,751    21,216       -         -         -         -         -         -         -         -  
3050P                  50     6,530       350     6,451     1,050     6,487     1,950     7,854     2,850     9,026     4,900    11,105     6,800    12,815       -         -         -         -         -         -         -         -  

3100C              17,689    17,689    17,348    17,643    17,587    17,937    17,909    18,304    18,316    18,754    19,578    20,045    20,700    21,241       -         -      22,919    23,498    24,692    25,336    26,359    27,034
3100P                  50     7,491       550     7,288     1,350     7,285     2,350     8,569     3,300     9,682     5,450    11,676     7,650    13,374       -         -      10,700    15,558    13,650    17,417    15,808    18,889

3150C              17,215    17,635    16,942    17,544    17,259    17,851    17,639    18,232    18,086    18,698    19,440    20,029    20,597    21,248       -         -         -         -         -         -         -         -  
3150P                  50     8,480       750     8,127     1,700     8,101     2,850     9,311     3,900    10,371     6,200    12,270     8,300    13,886       -         -         -         -         -         -         -         -  

3200C              16,150    17,634    16,361    17,405    16,805    17,731    17,276    18,129    17,767    18,610    19,242    19,991    20,448    21,234       -         -      22,893    23,603    24,753    25,496    26,521    27,251
3200P                 100     9,456     1,000     8,972     2,150     8,956     3,400    10,045     4,500    11,036     6,900    12,835     9,150    14,406       -         -      12,550    16,494    15,402    18,288    17,194    19,731

3250C              13,750    17,522    15,543    17,206    16,195    17,562    16,813    17,994    17,363    18,492    18,983    19,928    20,246    21,200       -         -         -         -         -         -         -         -  
3250P                 200    10,413     1,400     9,782     2,700     9,820     4,000    10,770     5,200    11,700     7,650    13,390    10,050    14,909       -         -         -         -         -         -         -         -  

3300C              11,450    17,301    13,550    16,938    15,429    17,343    16,224    17,812    16,864    18,339    18,655    19,840    19,989    21,144       -         -      22,708    23,644    24,680    25,598    26,565    27,417
3300P                 300    11,371     1,900    10,561     3,350    10,677     4,750    11,499     6,000    12,353     8,550    13,937    11,000    15,396       -         -      14,490    17,372    16,783    19,105    18,525    20,521

3350C               9,200    17,022    11,700    16,581    13,950    17,069    15,534    17,594    16,277    18,154    18,267    19,730    19,682    21,067       -         -         -         -         -         -         -         -  
3350P                 600    12,249     2,500    11,307     4,050    11,509     5,550    12,202     6,900    12,983     9,500    14,463    12,200    15,862       -         -         -         -         -         -         -         -  

3400C               7,200    16,480     9,850    16,183    12,100    16,775    14,300    17,379    15,602    17,935    17,808    19,600    19,326    20,967       -         -      22,365    23,618    24,473    25,645    26,490    27,532
3400P               1,050    13,067     3,250    11,999     4,900    12,321     6,450    12,882     7,850    13,587    10,650    14,966    13,200    16,308       -         -      15,902    18,185    18,106    19,866    19,799    21,261

3450C               5,350    15,773     8,250    15,651    10,600    16,372    12,850    17,057    14,800    17,671    17,282    19,432    18,928    20,846       -         -         -         -         -         -         -         -  
3450P               1,750    13,785     4,200    12,613     5,900    13,089     7,500    13,527     8,900    14,161    11,700    15,445    14,156    16,735       -         -         -         -         -         -         -         -  

3500C               3,850    14,822     6,850    15,010     9,250    15,902    11,450    16,695    13,350    17,375    16,710    19,234    18,473    20,706       -         -      21,863    23,526    24,132    25,633    26,299    27,596
3500P               2,750    14,383     5,300    13,302     7,000    13,808     8,650    14,131    10,000    14,707    12,850    15,898    14,897    17,142       -         -      17,240    18,933    19,354    20,567    20,998    21,948

3550C               2,700    14,284     5,700    14,264     8,050    15,374    10,200    16,281    12,150    17,034    16,096    19,012    17,994    20,543       -         -         -         -         -         -         -         -  
3550P               4,100    14,842     6,600    14,113     8,300    14,455     9,950    14,683    11,250    15,212    13,895    16,319    15,626    17,524       -         -         -         -         -         -         -         -  

3600C               1,850    13,625     4,700    13,456     6,950    14,796     9,100    15,827    10,950    16,660    15,250    18,766    17,477    20,362       -         -      21,222    23,366    23,667    25,565    25,993    27,610
3600P               5,700    15,624     8,100    14,809     9,650    15,052    11,250    15,203    12,600    15,675    14,663    16,722    16,332    17,875       -         -      18,494    19,608    20,509    21,208    22,115    22,583

3650C               1,250    12,867     3,850    12,601     5,950    14,172     8,100    15,336     9,950    16,256    14,250    18,494    16,930    20,160       -         -         -         -         -         -         -         -  
3650P               7,550    16,359     9,750    15,401    11,250    15,550    12,800    15,648    13,839    16,104    15,404    17,093    16,978    18,230       -         -         -         -         -         -         -         -  

3700C                 800    12,049     3,150    11,721     5,150    13,519     7,150    14,813     8,950    15,823    13,050    18,195    16,359    19,940       -         -      20,446    23,144    23,084    25,442    25,581    27,577
3700P               9,750    16,716    11,550    15,888    12,950    15,981    13,950    16,030    14,680    16,499    16,103    17,420    17,603    18,485       -         -      19,626    20,217    21,560    21,788    23,139    23,163

3750C                 550    11,154     2,550    10,830     4,400    12,838     6,350    14,270     8,050    15,365    12,150    17,881    15,600    19,701       -         -         -         -         -         -         -         -  
3750P              11,950    17,058    13,450    16,296    14,445    16,365    14,801    16,461    15,441    16,805    16,746    17,738    18,162    18,767       -         -         -         -         -         -         -         -  

3800C                 350    10,242     2,100     9,994     3,750    12,144     5,600    13,705     7,200    14,882    11,350    17,556    14,500    19,437       -         -      19,576    22,864    22,409    25,270    25,079    27,497
3800P              14,250    17,288    14,893    16,630    15,305    16,690    15,558    16,777    16,116    17,105    17,329    18,017    18,675    19,028       -         -      20,625    20,749    22,492    22,304    24,057    23,681

3850C                 250     9,300     1,600     9,282     3,200    11,447     4,950    13,132     6,500    14,394    10,500    17,206    13,800    19,181       -         -         -         -         -         -         -         -  
3850P              16,216    17,460    15,709    16,892    16,021    16,956    16,219    17,059    16,712    17,371    17,855    18,270    19,134    19,259       -         -         -         -         -         -         -         -  

3900C                 150     8,367     1,350     8,550     2,750    10,766     4,350    12,545     5,850    13,894     9,600    16,827    12,850    18,887       -         -      18,638    22,530    21,665    25,051    24,494    27,374
3900P              16,765    17,518    16,361    17,110    16,611    17,184    16,772    17,293    17,218    17,597    18,319    18,497    19,548    19,475       -         -      21,474    21,208    23,294    22,754    24,864    24,151

3950C                 100     7,442     1,100     7,843     2,350    10,092     3,850    11,968     5,250    13,383     8,850    16,444    12,050    18,589       -         -         -         -         -         -         -         -  
3950P              17,155    17,575    16,824    17,264    17,062    17,361    17,232    17,496    17,642    17,792    18,723    18,699    19,920    19,676       -         -         -         -         -         -         -         -  

4000C                  50     6,524       850     7,146     2,000     9,431     3,400    11,394     4,750    12,883     8,200    16,058    11,200    18,266       -         -      17,550    22,145    20,842    24,787    23,844    27,211
4000P              17,450    17,633    17,154    17,383    17,407    17,506    17,606    17,667    17,992    17,961    19,061    18,871    20,238    19,848       -         -      22,177    21,604    23,974    23,155    25,558    24,566

4050C                  50     5,707       700     6,493     1,700     8,789     3,000    10,826     4,250    12,366     7,550    15,655    10,500    17,947       -         -         -         -         -         -         -         -  
4050P              17,505    17,634    17,413    17,489    17,681    17,634    17,883    17,799    18,284    18,111    19,351    19,026    20,508    20,003       -         -         -         -         -         -         -         -  

4100C                  50     4,980       550     5,857     1,450     8,179     2,600    10,237     3,700    11,798     7,100    15,287     9,850    17,618       -         -      16,000    21,722    19,975    24,482    23,135    27,010
4100P              17,689    17,689    17,546    17,545    17,852    17,720    18,102    17,915    18,498    18,228    19,586    19,161    20,740    20,142       -         -      22,729    21,933    24,529    23,501    26,143    24,934

4150C                  50     4,346       450     5,274     1,200     7,549     2,300     9,698     3,350    11,310     6,500    14,862     9,250    17,287       -         -         -         -         -         -         -         -  
4150P              17,689    17,689    17,643    17,594    17,960    17,784    18,246    17,997    18,654    18,323    19,771    19,274    20,920    20,258       -         -         -         -         -         -         -         -  

4200C                  50     3,799       350     4,709     1,050     7,038     2,000     9,143     3,050    10,843     6,050    14,471     8,750    16,965       -         -      14,550    21,258    19,000    24,146    22,393    26,778
4200P              17,689    17,689    17,712    17,637    18,032    17,836    18,348    18,068    18,760    18,396    19,918    19,374    21,072    20,366       -         -      23,147    22,207    24,962    23,791    26,618    25,252

4250C                  50     3,331       250     4,142       850     6,435     1,750     8,619     2,700    10,328     5,500    14,026     8,200    16,621       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,756    17,675    18,064    17,871    18,407    18,118    18,831    18,457    20,015    19,448    21,180    20,452       -         -         -         -         -         -         -         -  

4300C                  50     2,932       200     3,673       700     5,895       -         -       2,400     9,834     5,100    13,625     7,650    16,261       -         -      13,200    20,759    17,600    23,777    21,605    26,512
4300P              17,689    17,689    17,768    17,691    18,072    17,896       -         -      18,863    18,501    20,079    19,512    21,256    20,527       -         -      23,441    22,427    25,287    24,035    26,997    25,532

4350C                  50     2,592       150     3,215       600     5,446       -         -       2,150     9,367     4,700    13,212     6,900    15,815       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,770    17,704    18,064    17,909       -         -      18,867    18,529    20,110    19,560    21,298    20,585       -         -         -         -         -         -         -         -  

4400C                  50     2,303       100     2,749       500     4,987       -         -       1,900     8,887     4,350    12,813     6,450    15,451       -         -      12,000    20,239    16,250    23,374    20,797    26,218
4400P              17,689    17,689    17,770    17,706    18,042    17,916       -         -      18,847    18,548    20,114    19,597    21,313    20,629       -         -      23,618    22,598    25,514    24,240    27,283    25,770

4450C                  50     2,054        50     2,223       400     4,511       -         -       1,700     8,446     3,950    12,370     6,000    15,075       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,759    17,715    18,009    17,917       -         -      18,814    18,556    20,094    19,621    21,302    20,664       -         -         -         -         -         -         -         -  

4500C                  50     1,843        50     2,006       350     4,176       -         -       1,500     7,994     3,600    11,940     5,600    14,707       -         -      10,850    19,684    15,050    22,953    19,500    25,895
4500P              17,689    17,689    17,759    17,715    17,985    17,913       -         -      18,763    18,554    20,057    19,633    21,272    20,686       -         -      23,696    22,725    25,645    24,400    27,485    25,973

4550C                  50     1,768        50     1,818       300     3,841       -         -       1,300     7,523     3,300    11,531     5,200    14,326       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,735    17,716    17,957    17,908       -         -      18,710    18,548    20,001    19,637    21,218    20,700       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       250     3,500       -         -       1,150     7,110     3,000    11,106     4,850    13,959       -         -       9,850    19,122    13,900    22,504    18,300    25,555
4600P              17,689    17,689    17,735    17,716    17,927    17,899       -         -      18,649    18,534    19,927    19,632    21,150    20,702       -         -      23,687    22,809    25,696    24,523    27,605    26,135

4650C                  50     1,768        50     1,768       -         -         -         -       1,000     6,683     2,750    10,711     4,500    13,579       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,734    17,716       -         -         -         -      18,576    18,513    19,847    19,618    21,067    20,697       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         900     6,336     2,550    10,351     4,200    13,218       -         -       8,900    18,536    12,850    22,042       -         -  
4700P              17,689    17,689    17,734    17,715       -         -         -         -      18,517    18,493    19,770    19,601    20,975    20,684       -         -      23,604    22,860    25,675    24,612       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         800     5,982     2,300     9,932       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,732    17,715       -         -         -         -      18,453    18,469    19,664    19,573       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         700     5,619     2,100     9,552     3,600    12,464       -         -       8,100    17,964    11,900    21,568       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,385    18,440    19,565    19,543    20,751    20,634       -         -      23,469    22,876    25,595    24,671       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         600     5,242     1,950     9,220       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,311    18,405    19,479    19,512       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         550     4,986     1,750     8,819     3,100    11,742       -         -       7,300    17,356    11,000    21,079       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,268    18,381    19,362    19,468    20,511    20,563       -         -      23,276    22,864    25,461    24,700       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         450     4,579     1,600     8,470       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,185    18,336    19,263    19,427       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         400     4,310     1,500     8,188     2,700    11,073       -         -       6,600    16,756    10,150    20,575       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,138    18,307    19,190    19,392    20,278    20,479       -         -      23,051    22,826    25,281    24,706       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         250     3,370       -         -       1,950     9,679       -         -       5,400    15,570       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,986    18,190       -         -      19,755    20,249       -         -      22,535    22,691       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         150     2,585       -         -       1,450     8,480       -         -       4,450    14,433       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,875    18,081       -         -      19,324    20,008       -         -      21,995    22,500       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     2,046       -         -       1,050     7,337       -         -       3,650    13,321       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,815    18,004       -         -      18,935    19,746       -         -      21,448    22,265       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         750     6,296       -         -       2,950    12,209       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,754    17,908       -         -      18,612    19,483       -         -      20,898    21,988       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         550     5,429       -         -       2,450    11,245       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,752    17,897       -         -      18,381    19,251       -         -      20,452    21,725       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         400     4,656       -         -       2,000    10,283       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,201    19,036       -         -      20,021    21,439       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         300     4,025       -         -       1,650     9,416       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,077    18,858       -         -      19,661    21,166       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,336       -         -       1,350     8,586       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,651       -         -      19,338    20,892       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,875       -         -       1,100     7,807       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,516       -         -      19,056    20,624       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,375       -         -         900     7,096       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,363       -         -      18,823    20,372       -         -         -         -  



Back to Top



ICB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,844       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,836     5,844       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,836     5,845       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,836     5,845       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,842     5,853       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,844     5,854       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,849     5,861       -         -  
4200P                 -         -          10       582        10       582       -         -  

4250C                 -         -       5,825     5,825     5,850     5,861       -         -  
4250P                 -         -          10       582        20       582       -         -  

4300C                 -         -       5,825     5,825     5,855     5,866       -         -  
4300P                 -         -          10       582        30       582       -         -  

4350C                 -         -       5,825     5,825     5,855     5,867       -         -  
4350P                 -         -          10       582        40       582       -         -  

4400C                 -         -       5,825     5,825     5,861     5,873       -         -  
4400P                 -         -          10       582        50       582       -         -  

4450C                 -         -       5,825     5,825     5,865     5,877     5,961     5,995
4450P                 -         -          10       582        60       582       220     1,053

4500C                 -         -       5,825     5,825     5,869     5,881     5,971     6,004
4500P                 -         -          10       582        70       598       240     1,118

4550C                 -         -       5,825     5,825     5,873     5,883     5,978     6,011
4550P                 -         -          10       582        80       653       270     1,197

4600C                 -         -       5,825     5,825     5,877     5,887     5,987     6,019
4600P                 -         -          10       582       100       734       300     1,275

4650C                 -         -       5,825     5,825     5,881     5,891     5,995     6,026
4650P                 -         -          10       582       110       788       330     1,352

4700C               5,825     5,825     5,825     5,825     5,883     5,894     6,003     6,034
4700P                  10       582        10       582       130       867       370     1,443

4750C               5,825     5,825     5,825     5,825     5,886     5,897     6,010     6,040
4750P                  10       582        10       582       150       944       410     1,530

4800C               5,825     5,825     5,825     5,825     5,887     5,899     6,014     6,047
4800P                  10       582        10       590       170     1,021       450     1,617

4850C               5,825     5,825     5,825     5,825     5,889     5,901     6,018     6,051
4850P                  10       591        10       654       190     1,098       500     1,714

4900C               5,825     5,825     5,825     5,825     5,887     5,902     6,020     6,056
4900P                  10       659        10       726       220     1,191       540     1,800

4950C               5,825     5,825     5,825     5,825     5,885     5,903     6,020     6,059
4950P                  10       736        10       805       250     1,284       590     1,895

5000C               5,825     5,825     5,820     5,822     5,879     5,902     6,018     6,062
5000P                  10       821        10       896       280     1,376       640     1,989

5100C               5,825     5,825     5,818     5,822     5,861     5,898     6,006     6,063
5100P                  10     1,025        20     1,153       360     1,585       750     2,185

5200C               5,825     5,825     5,802     5,818     5,829     5,887     5,981     6,058
5200P                  10     1,276        30     1,424       450     1,802       890     2,397

5300C               5,825     5,825     5,764     5,806     5,777     5,869     5,938     6,046
5300P                  10     1,577        40     1,721       540     2,018     1,050     2,617

5400C               5,825     5,825     5,708     5,794     5,699     5,841     5,878     6,026
5400P                  10     1,921        70     2,056       670     2,267     1,230     2,842

5500C               5,825     5,825     5,575     5,761     5,593     5,802     5,797     5,996
5500P                  10     2,299       110     2,401       830     2,529     1,430     3,069

5600C               5,825     5,825     5,385     5,719     5,453     5,750     5,691     5,957
5600P                  10     2,693       180     2,753     1,010     2,796     1,670     3,303

5700C               5,390     5,813     5,140     5,676     5,302     5,704     5,574     5,917
5700P                  20     3,088       260     3,106     1,230     3,073     1,930     3,535

5800C               4,410     5,788     4,470     5,576     5,077     5,620     5,409     5,853
5800P                  30     3,483       390     3,447     1,480     3,351     2,210     3,763

5900C               3,430     5,761     3,640     5,441     4,806     5,518     5,212     5,776
5900P                  70     3,866       580     3,767     1,760     3,626     2,530     3,991

6000C               2,520     5,648     2,910     5,232     4,492     5,391     4,986     5,683
6000P                 160     4,229       830     4,065     2,090     3,899     2,890     4,212

6100C               1,700     5,423     2,280     4,954     4,130     5,242     4,733     5,576
6100P                 350     4,552     1,160     4,333     2,480     4,164     3,314     4,424

6200C               1,040     5,011     1,730     4,621     3,590     5,071     4,458     5,453
6200P                 700     4,811     1,610     4,552     2,940     4,410     3,626     4,625

6300C                 600     4,756     1,290     4,379     3,100     4,881     4,170     5,314
6300P               1,240     5,047     2,170     4,738     3,450     4,637     3,942     4,811

6400C                 330     4,464       950     4,119     2,670     4,670     3,810     5,164
6400P               1,970     5,383     2,840     5,020     3,875     4,838     4,245     4,982

6500C                 180     4,125       710     3,823     2,290     4,448     3,390     5,002
6500P               2,820     5,572     3,590     5,237     4,225     5,023     4,529     5,140

6600C                  90     3,762       520     3,512     1,960     4,216     3,020     4,830
6600P               3,730     5,685     4,430     5,382     4,545     5,180     4,793     5,281

6700C                  50     3,379       380     3,193     1,680     3,978     2,680     4,651
6700P               4,670     5,761     4,930     5,572     4,831     5,317     5,027     5,399

6800C                  30     2,991       270     2,871     1,430     3,737     2,370     4,463
6800P               5,442     5,800     5,176     5,616     5,064     5,421     5,233     5,503

6900C                  20     2,605       190     2,553     1,220     3,499     2,100     4,273
6900P               5,645     5,812     5,406     5,683     5,269     5,518     5,415     5,599

7000C                  10     2,227       140     2,250     1,040     3,265     1,860     4,081
7000P               5,704     5,813     5,498     5,696     5,449     5,607     5,570     5,680

7100C                  10     1,883       100     1,961       880     3,033     1,640     3,887
7100P               5,825     5,825     5,673     5,762     5,570     5,663     5,699     5,749

7200C                  10     1,581        70     1,693       750     2,814     1,450     3,697
7200P               5,825     5,825     5,726     5,778     5,675     5,717     5,805     5,809

7300C                  10     1,326        50     1,449       630     2,596     1,280     3,507
7300P               5,825     5,825     5,768     5,794     5,754     5,760     5,887     5,857

7400C                  10     1,114        30     1,210       530     2,390     1,120     3,315
7400P               5,825     5,825     5,800     5,808     5,813     5,793     5,954     5,897

7500C                  10       940        20     1,008       450     2,199       990     3,136
7500P               5,825     5,825     5,813     5,814     5,855     5,821     6,002     5,930

7600C                  10       798        10       803       380     2,018       870     2,957
7600P               5,825     5,825     5,816     5,816     5,882     5,840     6,038     5,955

7700C                  10       682        10       694       320     1,847       770     2,790
7700P               5,825     5,825     5,824     5,821     5,899     5,854     6,059     5,975

7800C                  10       587        10       603       290     1,725       710     2,656
7800P               5,825     5,825     5,824     5,821     5,909     5,865     6,071     5,988

7900C                  10       582        10       582       230     1,546       580     2,448
7900P               5,825     5,825     5,825     5,821     5,914     5,873     6,076     5,999

8000C                  10       582        10       582       190     1,400       510     2,296
8000P               5,825     5,825     5,825     5,825     5,913     5,877     6,075     6,006

8100C                  10       582        10       582       160     1,274       460     2,167
8100P               5,825     5,825     5,825     5,825     5,909     5,879     6,068     6,008

8200C                  10       582        10       582       140     1,173       390     2,008
8200P               5,825     5,825     5,825     5,825     5,905     5,879     6,059     6,008

8300C                  10       582        10       582       110     1,040       340     1,872
8300P               5,825     5,825     5,825     5,825     5,899     5,879     6,047     6,007

8400C                  10       582        10       582       100       968       300     1,751
8400P               5,825     5,825     5,825     5,825     5,893     5,878     6,031     6,003

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        70       791       -         -  
8600P                 -         -       5,825     5,825     5,879     5,874       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        50       649       -         -  
8800P                 -         -       5,825     5,825     5,869     5,869       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        40       582       -         -  
9000P                 -         -       5,825     5,825     5,861     5,863       -         -  

9200C                 -         -         -         -          30       582       -         -  
9200P                 -         -         -         -       5,854     5,859       -         -  

9400C                 -         -         -         -          20       582       -         -  
9400P                 -         -         -         -       5,845     5,853       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,837     5,845       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,844       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,836     5,844       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,836     5,842       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10100P                -         -          10     1,409        10     1,409        10     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10200P                -         -          10     1,409        10     1,409        10     1,409

10300C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10300P                -         -          10     1,409        10     1,409        10     1,409

10400C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10400P                -         -          10     1,409        10     1,409        20     1,409

10500C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10500P                -         -          10     1,409        10     1,409        30     1,409

10600C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10600P                -         -          10     1,409        10     1,409        40     1,409

10700C                -         -      14,084    14,084    14,098    14,124    14,151    14,257
10700P                -         -          10     1,409        10     1,409        50     1,409

10800C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
10800P                -         -          10     1,409        10     1,409        60     1,409

10900C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
10900P                -         -          10     1,409        10     1,409        70     1,409

11000C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
11000P                -         -          10     1,409        10     1,409        80     1,409

11100C                -         -      14,084    14,084    14,098    14,124    14,191    14,297
11100P                -         -          10     1,409        10     1,409        90     1,409

11200C                -         -      14,084    14,084    14,098    14,124    14,191    14,310
11200P                -         -          10     1,409        10     1,409       100     1,409

11300C                -         -      14,084    14,084    14,098    14,124    14,217    14,337
11300P                -         -          10     1,409        10     1,409       120     1,409

11400C                -         -      14,084    14,084    14,111    14,137    14,217    14,350
11400P                -         -          10     1,409        10     1,409       130     1,409

11500C                -         -      14,084    14,084    14,111    14,137    14,231    14,364
11500P                -         -          10     1,409        10     1,409       140     1,409

11600C                -         -      14,084    14,084    14,111    14,151    14,244    14,390
11600P                -         -          10     1,409        10     1,409       160     1,409

11700C                -         -      14,084    14,084       -         -      14,270    14,417
11700P                -         -          10     1,409       -         -         180     1,436

11800C                -         -      14,084    14,084    14,124    14,164    14,284    14,417
11800P                -         -          10     1,409        20     1,409       190     1,502

11900C                -         -      14,084    14,084       -         -      14,297    14,443
11900P                -         -          10     1,409       -         -         220     1,622

12000C                -         -      14,084    14,084    14,124    14,177    14,324    14,470
12000P                -         -          10     1,409        30     1,409       240     1,715

12100C                -         -      14,084    14,084    14,124    14,177    14,337    14,483
12100P                -         -          10     1,409        40     1,409       270     1,835

12200C                -         -      14,084    14,084    14,137    14,191    14,364    14,510
12200P                -         -          10     1,409        50     1,409       290     1,928

12300C                -         -      14,084    14,084    14,151    14,204    14,377    14,523
12300P                -         -          10     1,409        60     1,409       320     2,048

12400C                -         -      14,084    14,084    14,151    14,217    14,390    14,550
12400P                -         -          10     1,409        70     1,409       350     2,154

12500C                -         -      14,084    14,084    14,164    14,217    14,430    14,576
12500P                -         -          10     1,409        80     1,409       390     2,300

12600C                -         -      14,084    14,084    14,177    14,231    14,443    14,603
12600P                -         -          10     1,409        90     1,409       420     2,407

12700C                -         -      14,084    14,084    14,177    14,244    14,470    14,630
12700P                -         -          10     1,409       100     1,409       460     2,540

12800C                -         -      14,084    14,084    14,191    14,257    14,497    14,643
12800P                -         -          10     1,409       110     1,409       500     2,673

12900C                -         -      14,084    14,084    14,204    14,270    14,523    14,669
12900P                -         -          10     1,409       130     1,409       550     2,819

13000C                -         -      14,084    14,084    14,217    14,270    14,550    14,696
13000P                -         -          10     1,409       140     1,436       600     2,965

13100C                -         -      14,084    14,084    14,231    14,284    14,576    14,723
13100P                -         -          10     1,409       160     1,556       650     3,112

13200C             14,084    14,084    14,084    14,084    14,244    14,297    14,603    14,736
13200P                 10     1,409        10     1,409       190     1,702       700     3,258

13300C             14,084    14,084    14,084    14,084    14,257    14,310    14,630    14,763
13300P                 10     1,409        10     1,409       210     1,822       760     3,418

13400C             14,084    14,084    14,084    14,084    14,270    14,324    14,656    14,789
13400P                 10     1,409        10     1,409       230     1,928       830     3,591

13500C             14,084    14,084    14,084    14,084    14,284    14,337    14,683    14,816
13500P                 10     1,409        10     1,409       260     2,074       900     3,750

13600C             14,084    14,084    14,084    14,084    14,297    14,350    14,709    14,829
13600P                 10     1,409        10     1,409       290     2,207       970     3,923

13700C             14,084    14,084    14,084    14,084    14,310    14,364    14,736    14,856
13700P                 10     1,409        10     1,409       330     2,367     1,050     4,096

13800C             14,084    14,084    14,084    14,084    14,324    14,377    14,763    14,882
13800P                 10     1,409        10     1,409       360     2,513     1,130     4,269

13900C             14,084    14,084    14,084    14,084    14,337    14,390    14,789    14,896
13900P                 10     1,409        10     1,409       410     2,686     1,220     4,455

14000C             14,084    14,084    14,084    14,084    14,350    14,403    14,816    14,922
14000P                 10     1,409        10     1,409       440     2,832     1,310     4,641

14100C             14,084    14,084    14,084    14,084    14,364    14,417    14,829    14,935
14100P                 10     1,409        10     1,409       500     3,019     1,410     4,827

14200C             14,084    14,084    14,084    14,084    14,377    14,417    14,856    14,949
14200P                 10     1,409        10     1,409       550     3,192     1,510     5,014

14300C             14,084    14,084    14,084    14,084    14,390    14,430    14,869    14,975
14300P                 10     1,409        10     1,542       610     3,378     1,620     5,213

14400C             14,084    14,084    14,084    14,084    14,390    14,443    14,882    14,989
14400P                 10     1,516        10     1,689       680     3,591     1,730     5,413

14500C             14,084    14,084    14,084    14,084    14,403    14,443    14,896    14,989
14500P                 10     1,675        10     1,862       750     3,790     1,840     5,599

14600C             14,084    14,084    14,084    14,084    14,403    14,443    14,896    15,002
14600P                 10     1,848        10     2,048       820     3,976     1,970     5,812

14700C             14,084    14,084    14,084    14,084    14,403    14,457    14,896    15,015
14700P                 10     2,048        20     2,354       910     4,202     2,090     5,998

14800C             14,084    14,084    14,084    14,084    14,390    14,457    14,896    15,015
14800P                 10     2,261        30     2,620       990     4,415     2,210     6,197

14900C             14,084    14,084    14,084    14,084    14,377    14,457    14,896    15,029
14900P                 10     2,487        40     2,899     1,090     4,641     2,350     6,410

15000C             14,084    14,084    14,071    14,084    14,364    14,443    14,882    15,029
15000P                 10     2,753        60     3,205     1,190     4,867     2,510     6,623

15100C             14,084    14,084    14,058    14,071    14,337    14,443    14,856    15,029
15100P                 10     3,019        70     3,484     1,310     5,107     2,650     6,822

15200C             14,084    14,084    14,031    14,071    14,310    14,430    14,829    15,015
15200P                 10     3,325        90     3,790     1,430     5,346     2,810     7,035

15300C             14,084    14,084    14,004    14,058    14,270    14,417    14,802    15,015
15300P                 10     3,644       110     4,096     1,520     5,559     2,980     7,261

15400C             14,084    14,084    13,965    14,044    14,217    14,403    14,749    15,002
15400P                 10     3,976       140     4,415     1,650     5,798     3,160     7,474

15500C             14,084    14,084    13,911    14,031    14,151    14,390    14,709    14,989
15500P                 10     4,335       170     4,748     1,780     6,038     3,350     7,700

15600C             14,084    14,084    13,832    14,018    14,084    14,364    14,643    14,975
15600P                 10     4,694       210     5,080     1,900     6,277     3,550     7,913

15700C             14,084    14,084    13,752    13,991    13,991    14,337    14,576    14,949
15700P                 10     5,080       250     5,413     2,070     6,530     3,760     8,139

15800C             14,084    14,084    13,619    13,965    13,898    14,297    14,497    14,922
15800P                 10     5,466       310     5,758     2,240     6,796     3,990     8,365

15900C             14,084    14,084    13,472    13,925    13,778    14,257    14,417    14,896
15900P                 10     5,865       370     6,104     2,410     7,049     4,220     8,591

16000C             13,898    14,071    13,286    13,885    13,659    14,217    14,310    14,856
16000P                 10     6,251       450     6,450     2,600     7,315     4,470     8,817

16100C             13,845    14,071    13,047    13,818    13,512    14,164    14,204    14,816
16100P                 10     6,650       530     6,796     2,810     7,581     4,730     9,044

16200C             13,632    14,058    12,781    13,765    13,353    14,111    14,084    14,776
16200P                 20     7,049       630     7,142     3,030     7,847     4,990     9,270

16300C             13,110    14,044    12,462    13,685    13,180    14,044    13,951    14,736
16300P                 30     7,448       730     7,487     3,260     8,126     5,270     9,482

16400C             12,120    14,031    12,103    13,592    12,980    13,978    13,805    14,683
16400P                 50     7,833       850     7,820     3,510     8,392     5,560     9,709

16500C             11,140    14,004    11,410    13,486    12,781    13,898    13,659    14,616
16500P                 70     8,232     1,000     8,152     3,770     8,658     5,870     9,921

16600C             10,180    13,965    10,580    13,366    12,541    13,818    13,486    14,550
16600P                100     8,618     1,170     8,485     4,050     8,924     6,180    10,147

16700C              9,230    13,898     9,780    13,233    12,302    13,725    13,300    14,483
16700P                150     8,990     1,360     8,804     4,340     9,190     6,510    10,360

16800C              8,350    13,765     9,010    13,073    12,036    13,619    13,113    14,417
16800P                210     9,363     1,580     9,110     4,660     9,456     6,840    10,573

16900C              7,200    13,938     8,260    12,887    11,757    13,512    12,901    14,337
16900P                300     9,735     1,820     9,403     5,000     9,722     7,240    10,786

17000C              6,400    13,685     7,540    12,688    11,451    13,406    12,688    14,244
17000P                410    10,081     2,100     9,695     5,310     9,975     7,630    10,985

17100C              5,570    13,486     6,750    12,515    11,118    13,300    12,435    14,177
17100P                560    10,427     2,400     9,975     5,740    10,227     8,030    11,185

17200C              4,760    13,246     6,020    12,302    10,773    13,167    12,182    14,071
17200P                760    10,746     2,750    10,227     6,110    10,480     8,440    11,384

17300C              4,000    12,967     5,470    11,996    10,200    13,020    11,930    13,965
17300P              1,010    11,039     3,150    10,467     6,540    10,719     8,890    11,584

17400C              3,350    12,555     4,940    11,677     9,680    12,874    11,650    13,858
17400P              1,330    11,318     3,610    10,679     6,980    10,959     9,310    11,770

17500C              2,760    12,076     4,460    11,344     9,160    12,701    11,384    13,738
17500P              1,730    11,557     4,060    10,906     7,450    11,185     9,642    11,943

17600C              2,250    11,810     3,940    10,999     8,610    12,541    11,092    13,619
17600P              2,200    11,770     4,580    11,092     7,940    11,398     9,961    12,116

17700C              1,800    11,597     3,540    10,626     8,160    12,355    10,799    13,486
17700P              2,740    11,956     5,150    11,411     8,440    11,610    10,267    12,289

17800C              1,440    11,331     3,140    10,387     7,640    12,169    10,380    13,353
17800P              3,380    12,302     5,760    11,717     8,960    11,810    10,546    12,475

17900C              1,120    11,065     2,790    10,134     7,200    11,970     9,930    13,206
17900P              4,060    12,688     6,440    11,983     9,600    11,996    10,852    12,635

18000C                870    10,759     2,470     9,868     6,780    11,770     9,490    13,060
18000P              4,810    12,980     7,110    12,236     9,975    12,182    11,145    12,781

18100C                680    10,440     2,180     9,589     6,330    11,571     9,060    12,914
18100P              5,660    13,180     7,830    12,462    10,334    12,369    11,424    12,927

18200C                520    10,108     1,900     9,310     6,020    11,358     8,620    12,754
18200P              6,450    13,433     8,570    12,661    10,679    12,528    11,704    13,060

18300C                390     9,762     1,690     9,004     5,610    11,132     8,250    12,595
18300P              7,320    13,592     9,330    12,847    11,012    12,688    11,970    13,193

18400C                300     9,403     1,490     8,698     5,230    10,906     7,860    12,422
18400P              8,230    13,699    10,120    13,020    11,331    12,834    12,222    13,326

18500C                220     9,030     1,300     8,392     4,940    10,679     7,490    12,262
18500P              9,150    13,792    10,930    13,167    11,637    12,967    12,475    13,446

18600C                160     8,658     1,150     8,073     4,630    10,453     7,140    12,089
18600P             10,090    13,871    11,571    13,286    11,916    13,100    12,714    13,566

18700C                120     8,272     1,010     7,753     4,340    10,214     6,800    11,903
18700P             11,050    13,925    11,956    13,406    12,182    13,220    12,927    13,672

18800C                 90     7,886       880     7,434     4,050     9,988     6,480    11,730
18800P             12,010    13,978    12,302    13,499    12,435    13,326    13,140    13,778

18900C                 70     7,501       750     7,115     3,790     9,748     6,160    11,544
18900P             12,990    13,991    12,608    13,592    12,674    13,433    13,339    13,871

19000C                 50     7,102       670     6,796     3,540     9,509     5,860    11,358
19000P             13,326    14,018    12,874    13,672    12,887    13,539    13,526    13,965

19100C                 40     6,716       580     6,490     3,310     9,270     5,580    11,172
19100P             13,526    14,031    13,100    13,738    13,100    13,632    13,699    14,058

19200C                 30     6,330       500     6,171     3,090     9,017     5,300    10,985
19200P             13,685    14,044    13,286    13,792    13,286    13,712    13,871    14,137

19300C                 20     5,945       430     5,865     2,890     8,778     5,040    10,799
19300P             13,818    14,058    13,446    13,832    13,446    13,792    14,018    14,217

19400C                 10     5,546       370     5,559     2,700     8,551     4,810    10,613
19400P             13,951    14,071    13,592    13,885    13,605    13,858    14,164    14,284

19500C                 10     5,173       320     5,253     2,510     8,299     4,540    10,413
19500P             13,965    14,071    13,699    13,911    13,738    13,925    14,284    14,350

19600C                 10     4,814       270     4,960     2,350     8,073     4,310    10,214
19600P             13,991    14,071    13,778    13,938    13,858    13,978    14,403    14,417

19700C                 10     4,468       230     4,681     2,180     7,833     4,120    10,028
19700P             14,004    14,071    13,858    13,965    13,965    14,031    14,510    14,470

19800C                 10     4,136       200     4,402     2,030     7,594     3,910     9,828
19800P             14,084    14,084    13,925    13,991    14,071    14,084    14,603    14,523

19900C                 10     3,817       170     4,136     1,890     7,368     3,710     9,642
19900P             14,084    14,084    13,965    14,004    14,151    14,124    14,683    14,563

20000C                 10     3,524       140     3,857     1,760     7,142     3,490     9,429
20000P             14,084    14,084    13,858    13,951    14,217    14,164    14,763    14,616

20200C                 10     3,005       110     3,391     1,520     6,689     3,110     9,030
20200P             14,084    14,084    13,991    14,018    14,337    14,231    14,869    14,669

20400C                 10     2,553        80     2,939     1,310     6,264     2,850     8,671
20400P             14,084    14,084    14,071    14,058    14,417    14,284    14,975    14,749

20600C                 10     2,181        50     2,500     1,130     5,852     2,530     8,272
20600P             14,084    14,084    14,084    14,071    14,457    14,324    15,029    14,789

20800C                 10     1,862        40     2,154     1,000     5,479     2,250     7,886
20800P             14,084    14,084    14,098    14,084    14,483    14,350    15,055    14,829

21000C                 10     1,596        30     1,848       840     5,067     1,990     7,501
21000P             14,084    14,084    14,098    14,084    14,483    14,364    15,068    14,842

21200C                 10     1,409        20     1,542       730     4,721     1,760     7,115
21200P             14,084    14,084    14,098    14,084    14,483    14,364    15,055    14,856

21400C                 10     1,409        10     1,409       620     4,375     1,550     6,743
21400P             14,084    14,084    14,098    14,084    14,470    14,377    15,029    14,869

21600C                 10     1,409        10     1,409       520     4,016     1,360     6,370
21600P             14,084    14,084    14,098    14,084    14,443    14,377    14,989    14,856

21800C                 10     1,409        10     1,409       440     3,697     1,190     6,011
21800P             14,084    14,084    14,098    14,084    14,417    14,364    14,949    14,856

22000C                 10     1,409        10     1,409       360     3,378     1,040     5,665
22000P             14,084    14,084    14,098    14,084    14,377    14,350    14,882    14,829

22200C                 10     1,409        10     1,409       310     3,112       910     5,333
22200P             14,084    14,084    14,084    14,084    14,350    14,350    14,829    14,816

22400C                 10     1,409        10     1,409       260     2,846       800     5,014
22400P             14,084    14,084    14,084    14,084    14,324    14,337    14,776    14,789

22600C                 10     1,409        10     1,409       220     2,620       690     4,694
22600P             14,084    14,084    14,084    14,084    14,297    14,310    14,709    14,763

22800C                 10     1,409        10     1,409       180     2,367       600     4,402
22800P             14,084    14,084    14,084    14,084    14,270    14,297    14,656    14,736

23000C                 10     1,409        10     1,409       160     2,207       520     4,109
23000P             14,084    14,084    14,084    14,084    14,244    14,284    14,603    14,709

23200C                 10     1,409        10     1,409       130     1,981       450     3,843
23200P             14,084    14,084    14,084    14,084    14,231    14,270    14,550    14,669

23400C                 10     1,409        10     1,409       110     1,822       390     3,577
23400P             14,084    14,084    14,084    14,084    14,204    14,257    14,497    14,643

23600C                 10     1,409        10     1,409        90     1,635       340     3,351
23600P             14,084    14,084    14,084    14,084    14,191    14,244    14,443    14,616

24000C                -         -         -         -          60     1,409       -         -  
24000P                -         -         -         -      14,151    14,217       -         -  

24400C                -         -         -         -          40     1,409       -         -  
24400P                -         -         -         -      14,137    14,191       -         -  

24800C                -         -         -         -          30     1,409       -         -  
24800P                -         -         -         -      14,124    14,177       -         -  

25200C                -         -         -         -          20     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,137       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,137       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MND (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,125    12,146    11,688    11,876       -         -         -         -         -         -  
545P                  -         -          10     1,215       550     1,431       -         -         -         -         -         -  

550C                  -         -      12,124    12,146    11,668    11,867       -         -         -         -         -         -  
550P                  -         -          10     1,215       567     1,478       -         -         -         -         -         -  

555C                  -         -      12,101    12,137    11,649    11,856       -         -         -         -         -         -  
555P                  -         -          10     1,215       586     1,528       -         -         -         -         -         -  

560C                  -         -      12,100    12,137    11,633    11,850       -         -         -         -         -         -  
560P                  -         -          10     1,215       598     1,572       -         -         -         -         -         -  

565C                  -         -      12,097    12,137    11,613    11,839       -         -         -         -         -         -  
565P                  -         -          10     1,215       615     1,623       -         -         -         -         -         -  

570C                  -         -      12,096    12,137    11,592    11,827       -         -         -         -         -         -  
570P                  -         -          10     1,215       634     1,675       -         -         -         -         -         -  

575C                  -         -      12,093    12,137    11,576    11,821       -         -         -         -         -         -  
575P                  -         -          10     1,215       646     1,725       -         -         -         -         -         -  

580C                  -         -      12,092    12,137    11,553    11,809       -         -         -         -         -         -  
580P                  -         -          10     1,215       665     1,779       -         -         -         -         -         -  

585C                  -         -      12,089    12,136    11,531    11,798       -         -         -         -         -         -  
585P                  -         -          10     1,215       683     1,835       -         -         -         -         -         -  

590C                  -         -      12,087    12,136    11,513    11,790       -         -         -         -         -         -  
590P                  -         -          10     1,215       696     1,888       -         -         -         -         -         -  

595C                  -         -      12,061    12,128    11,489    11,778       -         -         -         -         -         -  
595P                  -         -          10     1,215       715     1,947       -         -         -         -         -         -  

600C                  -         -      12,059    12,126    11,464    11,766       -         -         -         -         -         -  
600P                  -         -          10     1,215       735     2,008       -         -         -         -         -         -  

605C                  -         -      12,055    12,126    11,440    11,754       -         -         -         -         -         -  
605P                  -         -          10     1,215       755     2,069       -         -         -         -         -         -  

610C                  -         -      12,051    12,126    11,414    11,741       -         -         -         -         -         -  
610P                  -         -          10     1,215       775     2,133       -         -         -         -         -         -  

615C                  -         -      12,048    12,126    11,387    11,729       -         -         -         -         -         -  
615P                  -         -          10     1,215       795     2,198       -         -         -         -         -         -  

620C                  -         -      12,044    12,126    11,360    11,715    11,056    11,475       -         -         -         -  
620P                  -         -          10     1,215       815     2,263     1,508     2,641       -         -         -         -  

625C                  -         -      12,015    12,117    11,332    11,702    11,025    11,457       -         -         -         -  
625P                  -         -          10     1,215       836     2,332     1,536     2,703       -         -         -         -  

630C                  -         -      12,009    12,116    11,308    11,693    10,996    11,443       -         -         -         -  
630P                  -         -          10     1,215       851     2,397     1,561     2,766       -         -         -         -  

635C                  -         -      12,004    12,116    11,278    11,678    10,963    11,426       -         -         -         -  
635P                  -         -          10     1,274       872     2,469     1,590     2,831       -         -         -         -  

640C                  -         -      11,999    12,116    11,243    11,661    10,929    11,408       -         -         -         -  
640P                  -         -          10     1,352       900     2,546     1,621     2,898       -         -         -         -  

645C                  -         -      11,968    12,106    11,211    11,648    10,898    11,392       -         -         -         -  
645P                  -         -          10     1,436       921     2,622     1,646     2,965       -         -         -         -  

650C                  -         -      11,960    12,105    11,178    11,633    10,862    11,374       -         -         -         -  
650P                  -         -          10     1,524       944     2,699     1,677     3,036       -         -         -         -  

655C                  -         -      11,952    12,105    11,145    11,618    10,826    11,355       -         -         -         -  
655P                  -         -          10     1,618       966     2,778     1,709     3,106       -         -         -         -  

660C                  -         -      11,919    12,096    11,110    11,602    10,790    11,338       -         -         -         -  
660P                  -         -          10     1,717       989     2,859     1,736     3,180       -         -         -         -  

665C                  -         -      11,910    12,095    11,074    11,588    10,751    11,319       -         -         -         -  
665P                  -         -          10     1,822     1,012     2,943     1,768     3,254       -         -         -         -  

670C                  -         -      11,900    12,095    11,037    11,572    10,711    11,299       -         -         -         -  
670P                  -         -          10     1,932     1,036     3,028     1,800     3,331       -         -         -         -  

675C                  -         -      11,864    12,085    10,993    11,552    10,670    11,278       -         -         -         -  
675P                  -         -          20     2,126     1,065     3,118     1,834     3,410       -         -         -         -  

680C                  -         -      11,851    12,084    10,953    11,536    10,630    11,259       -         -         -         -  
680P                  -         -          30     2,294     1,090     3,209     1,863     3,488       -         -         -         -  

685C                  -         -      11,814    12,075    10,912    11,519    10,586    11,238       -         -         -         -  
685P                  -         -          40     2,451     1,114     3,302     1,897     3,571       -         -         -         -  

690C                  -         -      11,799    12,073    10,864    11,497    10,541    11,217       -         -         -         -  
690P                  -         -          50     2,604     1,146     3,398     1,932     3,654       -         -         -         -  

695C               12,156    12,156    11,758    12,063    10,820    11,480    10,495    11,194    10,347    11,049    10,274    10,977
695P                   10     2,521        60     2,755     1,171     3,496     1,968     3,741     2,565     3,871     3,029     4,190

700C               12,156    12,156    11,741    12,063    10,769    11,457    10,445    11,170    10,299    11,025    10,227    10,952
700P                   10     2,670        70     2,907     1,203     3,597     2,004     3,830     2,605     3,952     3,073     4,257

705C               12,156    12,156    11,697    12,052    10,721    11,439    10,399    11,150    10,251    11,000    10,181    10,928
705P                   10     2,826        80     3,059     1,230     3,700     2,036     3,919     2,645     4,036     3,113     4,323

710C               12,156    12,156    11,676    12,051    10,666    11,416    10,347    11,125    10,202    10,977    10,131    10,903
710P                   10     2,988        90     3,211     1,263     3,806     2,073     4,012     2,682     4,121     3,156     4,392

715C               12,156    12,156    11,628    12,040    10,610    11,394    10,292    11,101    10,150    10,951    10,081    10,876
715P                   10     3,154       100     3,367     1,296     3,915     2,112     4,107     2,725     4,208     3,199     4,463

720C               12,156    12,156    11,577    12,029    10,556    11,374    10,238    11,076    10,097    10,924    10,029    10,850
720P                   10     3,327       110     3,524     1,324     4,025     2,150     4,204     2,767     4,297     3,243     4,535

725C               12,156    12,156    11,551    12,028    10,496    11,348    10,181    11,049    10,041    10,898     9,976    10,823
725P                   10     3,504       120     3,684     1,359     4,140     2,189     4,303     2,810     4,387     3,287     4,607

730C               12,156    12,156    11,495    12,017    10,432    11,324    10,121    11,023     9,985    10,871     9,919    10,794
730P                   10     3,686       130     3,846     1,393     4,257     2,229     4,406     2,851     4,482     3,335     4,682

735C               12,156    12,156    11,438    12,007    10,367    11,298    10,058    10,996     9,925    10,843     9,861    10,766
735P                   10     3,871       140     4,011     1,431     4,377     2,270     4,510     2,896     4,577     3,380     4,758

740C               12,156    12,156    11,376    11,996    10,298    11,271     9,994    10,968     9,863    10,812     9,802    10,737
740P                   10     4,060       150     4,178     1,466     4,499     2,312     4,617     2,941     4,674     3,427     4,837

745C               12,156    12,156    11,312    11,984    10,227    11,245     9,925    10,936     9,799    10,783     9,739    10,706
745P                   10     4,252       160     4,349     1,504     4,625     2,359     4,726     2,989     4,776     3,475     4,917

750C               12,156    12,156    11,245    11,972    10,153    11,217     9,856    10,907     9,732    10,751     9,674    10,674
750P                   10     4,446       170     4,522     1,541     4,753     2,403     4,838     3,036     4,878     3,527     4,999

755C               12,156    12,156    11,173    11,962    10,076    11,189     9,784    10,876     9,665    10,721     9,607    10,642
755P                   10     4,641       180     4,698     1,580     4,885     2,447     4,954     3,082     4,984     3,576     5,081

760C               12,156    12,156    11,096    11,950     9,990    11,156     9,709    10,844     9,593    10,687     9,538    10,609
760P                   10     4,838       190     4,877     1,626     5,018     2,492     5,072     3,132     5,092     3,628     5,168

765C               12,156    12,156    11,015    11,938     9,905    11,125     9,629    10,810     9,518    10,654     9,466    10,576
765P                   10     5,036       200     5,057     1,660     5,155     2,542     5,192     3,184     5,202     3,680     5,256

770C               12,156    12,156    10,906    11,915     9,812    11,090     9,546    10,776     9,440    10,618     9,389    10,540
770P                   10     5,236       220     5,238     1,700     5,294     2,590     5,316     3,235     5,316     3,735     5,346

775C               12,156    12,156    10,812    11,903     9,716    11,054     9,458    10,739     9,359    10,582     9,311    10,503
775P                   10     5,434       230     5,423     1,740     5,435     2,644     5,441     3,289     5,431     3,790     5,446

780C               12,156    12,156    10,691    11,880     9,619    11,021     9,367    10,701     9,274    10,545     9,230    10,465
780P                   10     5,633       250     5,608     1,770     5,582     2,698     5,568     3,343     5,551     3,846     5,559

785C               12,156    12,156    10,584    11,867     9,513    10,984     9,274    10,663     9,184    10,505     9,143    10,425
785P                   10     5,833       260     5,796     1,810     5,729     2,749     5,701     3,403     5,671     3,906     5,675

790C               12,156    12,156    10,449    11,844     9,403    10,944     9,174    10,624     9,091    10,465     9,054    10,385
790P                   10     6,032       280     5,983     1,850     5,879     2,806     5,836     3,460     5,796     3,964     5,794

795C               11,790    12,156    10,306    11,821     9,283    10,900     9,069    10,581     8,994    10,424     8,960    10,343
795P                   10     6,232       300     6,171     1,900     6,030     2,864     5,973     3,519     5,923     4,028     5,915

800C               11,300    12,142    10,153    11,797     9,161    10,859     8,960    10,537     8,892    10,379     8,861    10,299
800P                   10     6,431       320     6,358     1,940     6,185     2,924     6,112     3,584     6,052     4,093     6,039

805C               10,800    12,142     9,973    11,762     9,030    10,811     8,843    10,489     8,785    10,335     8,759    10,254
805P                   10     6,631       350     6,544     1,990     6,341     2,989     6,253     3,645     6,187     4,157     6,168

810C               10,300    12,142     9,800    11,738     8,895    10,767     8,722    10,443     8,672    10,287     8,650    10,207
810P                   10     6,830       370     6,735     2,030     6,501     3,053     6,398     3,713     6,322     4,225     6,298

815C                9,800    12,142     9,599    11,702     8,750    10,717     8,594    10,392     8,555    10,238     8,537    10,158
815P                   10     7,030       400     6,921     2,080     6,661     3,122     6,544     3,783     6,461     4,295     6,431

820C                9,300    12,142     9,387    11,666     8,595    10,661     8,460    10,342     8,430    10,186     8,417    10,106
820P                   10     7,229       430     7,107     2,140     6,821     3,189     6,696     3,854     6,602     4,369     6,568

825C                8,810    12,129     9,140    11,630     8,434    10,606     8,317    10,287     8,300    10,133     8,291    10,053
825P                   10     7,429       460     7,295     2,190     6,985     3,262     6,848     3,928     6,745     4,443     6,708

830C                8,310    12,129     8,680    11,584     8,263    10,546     8,168    10,230     8,162    10,077     8,158     9,997
830P                   10     7,628       500     7,477     2,250     7,148     3,338     7,003     4,004     6,893     4,520     6,852

835C                7,820    12,116     8,220    11,535     8,083    10,485     8,010    10,169     8,015    10,018     8,018     9,937
835P                   20     7,824       540     7,660     2,310     7,313     3,420     7,158     4,083     7,043     4,603     6,995

840C                7,320    12,116     7,760    11,487     7,893    10,420     7,844    10,106     7,862     9,956     7,870     9,876
840P                   30     8,019       580     7,844     2,370     7,479     3,500     7,317     4,166     7,193     4,689     7,142

845C                6,830    12,103     7,300    11,436     7,691    10,350     7,667    10,040     7,700     9,891     7,714     9,812
845P                   40     8,215       620     8,027     2,440     7,644     3,588     7,475     4,254     7,348     4,774     7,296

850C                6,350    12,076     6,860    11,366     7,478    10,275     7,481     9,969     7,529     9,823     7,547     9,744
850P                   60     8,406       680     8,203     2,510     7,809     3,678     7,636     4,345     7,503     4,866     7,449

855C                5,860    12,063     6,410    11,303     7,253    10,199     7,284     9,893     7,346     9,751     7,373     9,673
855P                   70     8,602       730     8,382     2,580     7,977     3,777     7,796     4,438     7,663     4,964     7,602

860C                5,380    12,036     5,970    11,230     7,017    10,115     7,075     9,815     7,154     9,675     7,185     9,597
860P                   90     8,793       790     8,558     2,660     8,140     3,870     7,957     4,539     7,821     5,063     7,761

865C                4,910    11,996     5,540    11,145     6,620    10,028     6,854     9,731     6,950     9,594     6,989     9,517
865P                  120     8,981       860     8,730     2,740     8,305     3,940     8,120     4,644     7,982     5,168     7,921

870C                4,440    11,956     5,120    11,048     6,210     9,932     6,622     9,642     6,732     9,510     6,781     9,432
870P                  150     9,169       940     8,897     2,830     8,466     4,020     8,281     4,753     8,144     5,281     8,079

875C                3,980    11,903     4,700    10,949     5,800     9,832     6,290     9,549     6,503     9,420     6,556     9,343
875P                  190     9,352     1,020     9,065     2,920     8,629     4,100     8,444     4,869     8,305     5,395     8,244

880C                3,530    11,837     4,290    10,838     5,400     9,743     5,870     9,449     6,260     9,321     6,320     9,248
880P                  240     9,532     1,110     9,228     3,020     8,787     4,180     8,607     4,994     8,465     5,519     8,408

885C                3,090    11,757     3,900    10,705     5,010     9,699     5,470     9,340     5,830     9,220     6,010     9,146
885P                  300     9,707     1,220     9,384     3,130     8,942     4,280     8,764     5,121     8,630     5,649     8,569

890C                2,670    11,650     3,510    10,568     4,620     9,654     5,060     9,232     5,420     9,110     5,690     9,030
890P                  380     9,875     1,330     9,540     3,240     9,097     4,370     8,925     5,261     8,789     5,810     8,692

895C                2,270    11,519     3,140    10,409     4,240     9,606     4,670     9,186     5,100     8,982     5,380     8,908
895P                  480    10,034     1,460     9,687     3,360     9,248     4,480     9,079     5,434     8,914     5,977     8,812

900C                1,890    11,359     2,780    10,302     3,870     9,553     4,360     9,110     4,790     8,849     5,070     8,783
900P                  600    10,186     1,600     9,831     3,490     9,396     4,670     9,202     5,613     9,036     6,145     8,932

905C                1,540    11,160     2,430    10,242     3,510     9,497     4,060     9,032     4,490     8,710     4,770     8,651
905P                  750    10,326     1,750     9,971     3,630     9,540     4,870     9,321     5,798     9,154     6,321     9,049

910C                1,220    10,920     2,110    10,170     3,220     9,413     3,780     8,945     4,200     8,587     4,470     8,515
910P                  930    10,534     1,930    10,098     3,840     9,655     5,090     9,433     5,991     9,268     6,499     9,166

915C                  930    10,642     1,830    10,082     2,950     9,321     3,500     8,857     3,920     8,502     4,190     8,375
915P                1,140    10,919     2,150    10,210     4,070     9,763     5,310     9,544     6,188     9,379     6,684     9,299

920C                  710    10,374     1,580     9,982     2,690     9,226     3,230     8,767     3,640     8,414     3,910     8,227
920P                1,420    11,211     2,400    10,310     4,310     9,867     5,540     9,651     6,390     9,490     6,873     9,457

925C                  520    10,250     1,350     9,875     2,430     9,130     2,970     8,671     3,380     8,321     3,640     8,074
925P                1,730    11,464     2,670    10,435     4,550     9,971     5,780     9,755     6,600     9,593     7,066     9,614

930C                  370    10,110     1,140     9,759     2,200     9,022     2,720     8,573     3,120     8,226     3,370     7,934
930P                2,080    11,664     2,960    10,694     4,820    10,062     6,030     9,855     6,813     9,718     7,265     9,772

935C                  250     9,959       950     9,635     1,970     8,914     2,480     8,469     2,870     8,127     3,120     7,837
935P                2,460    11,823     3,270    10,932     5,090    10,154     6,290     9,951     7,033     9,884     7,467     9,924

940C                  160     9,795       780     9,504     1,760     8,800     2,250     8,363     2,630     8,025     2,870     7,737
940P                2,870    11,943     3,600    11,146     5,380    10,296     6,560    10,113     7,257    10,049     7,676    10,078

945C                  100     9,619       630     9,364     1,560     8,680     2,030     8,251     2,400     7,918     2,640     7,632
945P                3,310    12,023     3,950    11,336     5,680    10,488     6,840    10,288     7,487    10,209     7,888    10,225

950C                   60     9,436       500     9,216     1,370     8,557     1,820     8,136     2,180     7,808     2,410     7,526
950P                3,770    12,076     4,320    11,503     5,990    10,674     7,130    10,460     7,723    10,367     8,103    10,372

955C                   30     9,248       390     9,061     1,200     8,425     1,630     8,014     1,970     7,694     2,190     7,416
955P                4,240    12,116     4,710    11,645     6,320    10,844     7,440    10,620     7,962    10,520     8,324    10,517

960C                   20     9,053       300     8,897     1,040     8,289     1,450     7,886     1,770     7,575     1,980     7,300
960P                4,730    12,129     5,120    11,762     6,660    11,007     7,760    10,774     8,206    10,669     8,547    10,658

965C                   10     8,857       230     8,726       890     8,151     1,280     7,756     1,590     7,450     1,790     7,180
965P                5,220    12,142     5,550    11,854     7,010    11,162     8,090    10,923     8,450    10,806     8,771    10,788

970C                   10     8,658       170     8,550       760     8,003     1,120     7,622     1,410     7,322     1,600     7,056
970P                5,710    12,156     5,990    11,932     7,380    11,299     8,406    11,064     8,700    10,945     9,001    10,921

975C                   10     8,458       120     8,371       640     7,852       970     7,482     1,240     7,192     1,430     6,929
975P                6,210    12,156     6,440    11,997     7,760    11,428     8,692    11,199     8,954    11,080     9,226    11,042

980C                   10     8,259        80     8,187       530     7,696       830     7,338     1,090     7,054     1,260     6,797
980P                6,710    12,156     6,900    12,049     8,150    11,547     8,982    11,328     9,203    11,201     9,458    11,166

985C                   10     8,059        60     7,995       440     7,534       710     7,188       950     6,913     1,110     6,660
985P                7,210    12,156     7,380    12,076     8,560    11,646     9,264    11,441     9,453    11,315     9,686    11,277

990C                   10     7,860        40     7,804       360     7,366       600     7,034       820     6,767       960     6,520
990P                7,710    12,156     7,860    12,103     8,980    11,735     9,545    11,547     9,702    11,424     9,920    11,388

995C                   10     7,660        20     7,612       280     7,199       500     6,876       700     6,616       830     6,374
995P                8,210    12,156     8,340    12,129     9,400    11,826     9,823    11,644     9,949    11,525    10,143    11,488

1000C                  10     7,461        10     7,417       220     7,023       410     6,712       590     6,462       710     6,225
1000P               8,710    12,156     8,830    12,142     9,840    11,895    10,098    11,731    10,194    11,620    10,364    11,581

1010C                  10     7,062        10     7,018       130     6,661       270     6,373       410     6,139       500     5,911
1010P               9,710    12,156     9,820    12,156    10,605    12,000    10,604    11,872    10,651    11,779    10,791    11,747

1020C                  10     6,663        10     6,619        70     6,288       160     6,018       260     5,800       340     5,583
1020P              10,710    12,156    10,820    12,156    11,109    12,071    11,078    11,985    11,090    11,914    11,170    11,878

1030C                  10     6,264        10     6,221        30     5,903        90     5,651       160     5,446       -         -  
1030P              11,710    12,156    11,820    12,156    11,551    12,118    11,463    12,059    11,447    12,007       -         -  

1040C                  10     5,867        10     5,825        10     5,512        50     5,274        90     5,080       -         -  
1040P              12,156    12,156    12,156    12,156    11,875    12,144    11,737    12,103    11,734    12,072       -         -  

1050C                  10     5,474        10     5,434        10     5,128        20     4,886        50     4,710       -         -  
1050P              12,156    12,156    12,156    12,156    11,928    12,144    11,968    12,134    11,924    12,110       -         -  

1060C                  10     5,087        10     5,050        10     4,754        10     4,506        20     4,322       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,065    12,145    12,071    12,138       -         -  

1070C                  10     4,710        10     4,678        10     4,395        10     4,160        10     3,952       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,121    12,148       -         -  

1080C                  10     4,347        10     4,322        10     4,055        10     3,833        10     3,638       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     4,001        10     3,983        10     3,734        10     3,528        10     3,348       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,676        10     3,665        10     3,435        10     3,245        10     3,080       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,371        10     3,370        10     3,160        10     2,984        10     2,832       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,173    29,209       -         -      29,636    29,942       -         -      30,680    31,251    31,027    31,993    33,097    33,989    35,363    36,439    37,442    38,623       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         550     3,448       -         -       1,950     6,723     2,000     7,828     5,850    11,614     9,885    15,124    12,910    17,868       -         -  

3950C              29,127    29,127       -         -         -         -      29,174    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,174    29,212       -         -      29,744    30,059       -         -      30,875    31,438    31,340    32,283    33,394    34,255    35,718    36,750    37,839    38,969       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         700     4,003       -         -       2,300     7,434     2,450     8,716     6,550    12,406    10,685    15,930    13,780    18,674       -         -  

4050C              29,127    29,127       -         -         -         -      29,176    29,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,176    29,217       -         -      29,846    30,167       -         -      31,079    31,626    31,656    32,565    33,687    34,513    36,064    37,053    38,218    39,301       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         850     4,552       -         -       2,800     8,275     2,950     9,619     7,300    13,206    11,508    16,738    14,641    19,469       -         -  

4150C              29,127    29,127       -         -         -         -      29,212    29,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,213    29,258       -         -      29,991    30,306       -         -      31,300    31,822    31,971    32,839    33,982    34,771    36,399    37,345    38,584    39,622       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -       1,100     5,273       -         -       3,300     9,087     3,500    10,536     8,150    14,036    12,353    17,546    15,521    20,263       -         -  

4250C              29,127    29,127       -         -         -         -      29,214    29,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,244    29,290       -         -      30,124    30,431       -         -      31,514    32,011    32,316    33,124    34,254    35,010    36,719    37,627    38,937    39,933       -         -  
4300P                  50     2,912       -         -         -         -         100     2,912       -         -       1,350     5,973       -         -       3,850     9,919     4,200    11,532     9,000    14,853    13,217    18,355    16,414    21,055       -         -  

4350C              29,127    29,127       -         -         -         -      29,245    29,293    29,665    29,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -         150     2,912       800     4,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,271    29,318    29,710    29,875    30,261    30,556       -         -      31,705    32,182    32,623    33,380    34,521    35,243    37,024    37,895    39,280    40,235       -         -  
4400P                  50     2,912       -         -         -         -         200     2,912       900     4,709     1,650     6,732       -         -       4,450    10,769     4,900    12,490     9,950    15,688    14,101    19,161    17,341    21,850       -         -  

4450C              29,127    29,127       -         -         -         -      29,293    29,338    29,753    29,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         250     2,912     1,000     5,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,313    29,357    29,792    29,952    30,410    30,689       -         -      31,902    32,354    32,936    33,634    34,767    35,464    37,310    38,151    39,598    40,521       -         -  
4500P                  50     2,912       -         -         -         -         300     2,912     1,100     5,362     2,050     7,594       -         -       5,050    11,604     5,750    13,500    10,950    16,526    15,002    19,965    18,259    22,632       -         -  

4550C              29,127    29,127       -         -         -         -      29,314    29,359    29,842    29,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         350     3,008     1,250     5,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,343    29,386    29,885    30,038    30,534    30,801       -         -      32,068    32,506    33,214    33,864    34,997    35,671    37,580    38,395    39,897    40,793    42,095    43,010
4600P                  50     2,912       -         -         -         -         400     3,286     1,400     6,163     2,450     8,434       -         -       5,750    12,483     6,650    14,497    11,898    17,373    15,938    20,773    19,189    23,410    22,163    25,654

4650C              29,127    29,127       -         -         -         -      29,355    29,398    29,923    30,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         450     3,565     1,550     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,149    29,149    29,218    29,230    29,366    29,408    29,956    30,105    30,656    30,914       -         -      32,213    32,644    33,462    34,074    35,201    35,863    37,823    38,625    40,176    41,055    42,399    43,295
4700P                  50     2,912        50     2,912       200     2,912       550     3,975     1,700     6,949     3,000     9,395       -         -       6,400    13,327     7,650    15,502    12,823    18,217    16,887    21,573    20,141    24,184    23,094    26,401

4750C              29,127    29,127    29,149    29,149    29,222    29,237    29,378    29,423    29,990    30,140    30,701    30,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       250     3,259       600     4,258     1,900     7,398     3,250     9,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,148    29,150    29,224    29,241    29,385    29,434    30,015    30,169    30,742    31,003       -         -      32,330    32,768    33,672    34,262    35,374    36,036    38,041    38,837    40,430    41,299    42,681    43,566
4800P                  50     2,944        50     2,912       300     3,629       700     4,660     2,100     7,843     3,550    10,328       -         -       7,200    14,232     8,750    16,507    13,765    19,054    17,843    22,366    21,084    24,948    24,026    27,141

4850C              29,127    29,127    29,146    29,150    29,221    29,242    29,385    29,440    30,034    30,193    30,774    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,263        50     3,092       350     4,008       800     5,057     2,300     8,284     4,000    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,133    29,145    29,214    29,241    29,379    29,444    30,044    30,216    30,797    31,076       -         -      32,408    32,869    33,837    34,427    35,514    36,190    38,230    39,032    40,659    41,529    42,939    43,823
4900P                  50     3,621       100     3,727       400     4,402       950     5,546     2,500     8,724     4,350    11,404       -         -       8,150    15,176    10,000    17,520    14,723    19,887    18,808    23,152    22,044    25,706    24,949    27,870

4950C              29,127    29,127    29,130    29,144    29,202    29,240    29,362    29,444    30,044    30,232    30,809    31,107    31,624    32,021       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,021       150     4,290       500     4,886     1,100     6,023     2,700     9,166     4,700    11,896     6,800    13,982       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,108    29,136    29,177    29,232    29,335    29,439    30,035    30,242    30,806    31,127    31,627    32,050    32,438    32,946    33,944    34,558    35,621    36,326    38,389    39,209    40,860    41,742    43,173    44,065
5000P                  50     4,471       200     4,835       550     5,309     1,250     6,494     2,950     9,650     5,000    12,359     7,300    14,483     9,150    16,118    11,300    18,508    15,715    20,718    19,778    23,928    22,995    26,451    25,883    28,591

5100C              29,067    29,104    29,039    29,111    29,095    29,205    29,240    29,412    29,975    30,246    30,758    31,151    31,591    32,086       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,528       300     5,947       800     6,368     1,600     7,499     3,550    10,685     5,800    13,378     8,300    15,465       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,051    29,103    28,902    29,063    28,930    29,145    29,065    29,354    29,849    30,221    30,643    31,141    31,494    32,092    32,337    33,018    33,972    34,731    35,713    36,532    38,601    39,508    41,171    42,117    43,560    44,504
5200P                  50     6,822       450     7,196     1,050     7,461     2,000     8,558     4,200    11,737     6,600    14,382     9,400    16,454    11,500    18,028    14,250    20,442    17,762    22,358    21,744    25,452    24,909    27,912    27,733    30,002

5300C              28,916    29,069    28,708    29,003    28,674    29,056    28,806    29,262    29,636    30,157    30,443    31,095    31,324    32,066       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100     8,462       650     8,549     1,450     8,676     2,450     9,669     4,950    12,830     7,600    15,445    10,650    17,453       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,602    28,997    28,307    28,874    28,282    28,919    28,412    29,120    29,334    30,058    30,160    31,011    31,075    32,002    31,977    32,965    33,722    34,767    35,621    36,642    38,664    39,727    41,349    42,421    43,832    44,879
5400P                 200    10,211       850     9,976     1,800     9,923     3,050    10,907     5,850    13,975     8,750    16,525    12,000    18,444    14,199    19,912    17,016    22,290    19,836    23,949    23,728    26,928    26,818    29,327    29,557    31,368

5500C              28,160    28,918    27,735    28,704    27,723    28,726    27,860    28,915    28,919    29,907    29,774    30,881    30,742    31,900       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    12,009     1,200    11,513     2,350    11,258     3,800    12,228     6,900    15,147    10,000    17,599    13,450    19,421       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,174    28,720    26,903    28,464    26,919    28,444    27,149    28,652    28,383    29,709    29,279    30,703    30,321    31,756    31,310    32,767    33,172    34,658    35,319    36,650    38,555    39,858    41,382    42,649    43,980    45,186
5600P                 600    13,832     1,650    13,096     3,050    12,632     4,700    13,601     8,000    16,308    11,400    18,670    14,814    20,382    16,586    21,750    19,543    24,027    21,939    25,484    25,687    28,347    28,697    30,688    31,356    32,682

5700C              25,613    28,394    25,683    28,105    25,895    28,090    26,230    28,303    27,703    29,447    28,672    30,472    29,803    31,567       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    15,647     2,250    14,697     3,900    14,020     5,750    15,006     9,300    17,486    12,950    19,727    16,077    21,325       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,100    27,928    24,080    27,633    24,571    27,614    25,109    27,874    26,885    29,127    27,951    30,191    29,189    31,333    30,316    32,416    32,325    34,401    34,791    36,545    38,261    39,897    41,255    42,795    43,991    45,422
5800P               1,450    17,424     3,050    16,277     4,950    15,401     7,000    16,430    10,700    18,651    14,600    20,758    17,348    22,242    19,033    23,507    22,008    25,634    24,021    26,944    27,617    29,701    30,532    31,990    33,105    33,944

5900C              17,950    27,207    21,350    26,995    22,982    27,034    23,772    27,347    25,920    28,739    27,112    29,851    28,476    31,050       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,250    19,094     4,100    17,798     6,150    16,767     8,400    17,845    12,300    19,805    16,264    21,762    18,635    23,131       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,950    26,315    17,150    26,364    20,450    26,464    22,211    26,790    24,803    28,278    26,159    29,454    27,669    30,719    28,968    31,889    31,197    33,996    34,018    36,320    37,768    39,836    40,956    42,855    43,856    45,584
6000P               3,400    20,629     5,350    19,261     7,650    18,291    10,000    19,243    14,150    20,928    17,679    22,732    19,923    23,985    21,528    25,147    24,349    27,096    26,056    28,319    29,486    30,981    32,308    33,226    34,796    35,151

6100C              10,600    24,924    13,850    25,279    17,350    25,550    20,350    26,014    23,507    27,766    25,089    29,001    26,767    30,337       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,050    21,964     7,150    20,523     9,600    19,871    11,900    20,599    16,250    22,002    19,126    23,656    21,189    24,803       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,800    23,342    11,000    23,936    14,500    24,495    17,600    25,137    22,115    27,138    23,937    28,483    25,772    29,907    27,322    31,188    29,821    33,448    32,993    35,971    37,068    39,673    40,475    42,827    43,566    45,669
6200P               7,250    23,082     9,400    21,613    11,850    21,343    14,150    21,873    17,939    23,019    20,613    24,495    22,425    25,583    23,937    26,627    26,508    28,406    28,003    29,599    31,272    32,178    34,006    34,392    36,416    36,293

6300C               5,700    22,188     8,750    22,342    11,950    23,293    15,150    24,152    20,641    26,439    22,707    27,908    24,704    29,426       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,100    23,940    12,100    22,965    14,400    22,688    16,700    23,043    19,508    23,977    21,970    25,300    23,632    26,315       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,100    20,839     6,900    20,615     9,900    21,950    12,950    23,078    18,650    25,670    21,431    27,279    23,620    28,902    25,409    30,322    28,258    32,771    31,715    35,492    36,148    39,403    39,806    42,706    43,113    45,673
6400P              13,500    25,365    15,250    24,275    17,350    23,861    19,064    24,091    21,073    24,808    23,267    26,042    24,788    26,977    26,138    27,918    28,436    29,547    29,829    30,770    32,949    33,292    35,609    35,481    37,954    37,373

6500C               2,900    19,342     5,400    19,089     8,200    20,533    11,050    21,929    16,500    24,839    20,246    26,619    22,508    28,339       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,350    26,444    18,750    25,348    19,979    24,886    20,871    25,006    22,504    25,622    24,479    26,711    25,861    27,584       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,050    17,728     4,150    17,699     6,750    19,076     9,450    20,736    14,700    23,963    18,700    25,912    21,385    27,745    23,394    29,321    26,544    31,974    30,217    34,888    35,028    39,028    38,955    42,492    42,488    45,595
6600P              21,500    27,241    21,877    26,404    21,914    25,856    22,522    25,824    23,829    26,306    25,594    27,323    26,846    28,134    28,056    29,025    30,103    30,536    31,491    31,813    34,489    34,298    37,088    36,475    39,393    38,382

6700C               1,450    16,055     3,200    16,248     5,500    17,599     8,000    19,505    13,050    23,050    16,900    25,163    20,246    27,118       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,361    27,803    23,836    27,112    23,592    26,577    23,937    26,461    25,027    26,932    26,585    27,850    27,738    28,637       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,000    14,373     2,500    14,784     4,450    16,128     6,750    18,259    11,500    22,095    15,350    24,396    18,850    26,461    21,274    28,194    24,739    31,076    28,504    34,155    33,710    38,546    37,915    42,183    41,706    45,432
6800P              25,968    28,218    25,414    27,667    25,026    27,190    25,182    27,048    26,085    27,476    27,471    28,331    28,541    29,093    29,651    29,947    31,494    31,374    32,956    32,736    35,867    35,201    38,430    37,384    40,705    39,300

6900C                 700    12,717     1,900    13,343     3,650    14,733     5,700    17,026    10,150    21,125    13,900    23,604    17,350    25,787       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,069    28,493    26,605    28,078    26,193    27,682    26,216    27,531    27,000    27,949    28,251    28,759    29,248    29,496       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 500    11,133     1,450    11,946     3,000    13,410     4,800    15,813     8,950    20,146    12,550    22,789    15,950    25,091    18,850    26,979    22,886    30,089    26,611    33,299    32,199    37,954    36,694    41,777    40,756    45,188
7000P              27,878    28,716    27,513    28,404    27,088    28,057    27,084    27,945    27,790    28,364    28,927    29,138    29,863    29,854    30,800    30,593    32,614    32,070    34,198    33,529    37,065    36,001    39,616    38,202    41,887    40,139

7100C                 350     9,642     1,100    10,610     2,400    12,096     4,100    14,677     7,900    19,170    11,350    21,968    14,650    24,381       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,363    28,847    28,124    28,629    27,786    28,363    27,773    28,282    28,431    28,705    29,492    29,462    30,393    30,171       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250     8,276       800     9,327     1,950    10,903     3,450    13,547     6,950    18,195    10,200    21,124    13,400    23,647    16,150    25,687    21,039    29,035    24,561    32,319    30,523    37,258    35,300    41,277    39,635    44,854
7200P              28,662    28,935    28,521    28,783    28,310    28,604    28,295    28,544    28,968    29,003    29,963    29,740    30,848    30,453    31,736    31,181    33,474    32,634    35,202    34,196    38,065    36,693    40,634    38,926    42,931    40,904

7300C                 150     6,949       600     8,154     1,550     9,746     2,900    12,467     6,100    17,226     9,200    20,293    12,300    22,919       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,815    28,979    28,790    28,899    28,680    28,786    28,690    28,753    29,385    29,244    30,351    29,982    31,216    30,688       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     5,809       450     7,082     1,250     8,714     2,400    11,402     5,400    16,307     8,250    19,444    11,250    22,175    13,850    24,358    18,600    27,916    21,800    31,229    28,693    36,456    33,736    40,679    38,359    44,435
7400P              29,004    29,057    28,959    28,980    28,923    28,914    28,994    28,927    29,717    29,448    30,648    30,176    31,517    30,893    32,389    31,624    34,105    33,082    35,951    34,732    38,861    37,278    41,474    39,559    43,818    41,582

7500C                  50     4,664       350     6,141       950     7,644     2,000    10,419     4,750    15,392     7,450    18,630    10,300    21,435       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,024    29,059    29,083    29,052    29,085    29,011    29,200    29,055    29,960    29,611    30,877    30,339    31,751    31,064       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,000       250     5,236       750     6,753     1,700     9,550     4,150    14,482     6,700    17,815       -         -      11,800    22,987    16,350    26,759    18,750    30,031    26,730    35,550    32,027    39,986    36,919    43,927
7600P              29,092    29,096    29,120    29,076    29,186    29,080    29,342    29,154    30,128    29,734    31,039    30,468       -         -      32,805    31,949    34,520    33,421    36,444    35,143    39,441    37,757    42,126    40,095    44,547    42,180

7700C                  50     3,455       200     4,516       -         -       1,400     8,663     3,650    13,627     6,050    17,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,097    29,096    29,146    29,097       -         -      29,431    29,229    30,232    29,826    31,145    30,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,007       150     3,839       -         -       1,200     7,934     3,300    12,898     5,200    16,071       -         -      10,000    21,592    14,400    25,590    16,000    28,735    23,750    34,545    30,173    39,196    35,344    43,335
7800P              29,103    29,097    29,162    29,115       -         -      29,472    29,273    30,294    29,899    31,203    30,645       -         -      33,025    32,172    34,750    33,662    36,686    35,431    39,801    38,129    42,582    40,537    45,102    42,690

7900C                  50     2,912       100     3,174       -         -       1,000     7,197     2,800    11,992     4,700    15,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,166    29,129       -         -      29,494    29,309    30,314    29,944    31,220    30,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         850     6,560     2,450    11,226     4,200    14,562       -         -       8,550    20,254    12,600    24,382    13,550    27,358    20,850    33,454    27,700    38,315    33,621    42,653
8000P              29,127    29,127    29,160    29,138       -         -      29,492    29,333    30,305    29,974    31,205    30,730       -         -      33,086    32,309    34,831    33,824    36,690    35,601    39,943    38,393    42,839    40,881    45,486    43,118

8100C                  50     2,912       -         -         -         -         700     5,911     2,150    10,505     3,750    13,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,475    29,345    30,269    29,988    31,159    30,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         600     5,390     1,900     9,842     3,350    13,101       -         -       7,300    18,940    11,050    23,188    11,400    25,916    18,150    32,265    24,650    37,342    31,797    41,891
8200P              29,127    29,127       -         -         -         -      29,454    29,347    30,224    29,988    31,095    30,749       -         -      33,019    32,372    34,786    33,912    36,484    35,661    39,876    38,556    42,897    41,130    45,688    43,456

8300C                  50     2,912       -         -         -         -         500     4,865     1,650     9,163     3,000    12,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,423    29,343    30,161    29,979    31,018    30,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         400     4,323     1,450     8,554     2,650    11,715       -         -       6,200    17,643     9,700    22,010     9,500    24,416    15,700    30,998    21,850    36,289    28,900    41,037
8400P              29,127    29,127       -         -         -         -      29,404    29,339    30,096    29,962    30,921    30,713       -         -      32,866    32,373    34,645    33,938    36,097    35,621    39,608    38,619    42,760    41,284    45,710    43,709

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         250     3,368       -         -       2,100    10,447       -         -       5,300    16,425       -         -       7,800    22,846    13,500    29,664       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,333    29,315       -         -      30,717    30,643       -         -      32,651    32,329       -         -      35,552    35,488    39,165    38,585       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         200     2,912       -         -       1,650     9,263       -         -       4,500    15,232       -         -       6,350    21,257    11,500    28,255       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,301    29,298       -         -      30,502    30,548       -         -      32,400    32,248       -         -      34,903    35,275    38,563    38,463       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         150     2,912       -         -       1,300     8,198       -         -       3,850    14,129       -         -       5,150    19,693     9,750    26,812       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,265    29,278       -         -      30,296    30,441       -         -      32,124    32,138       -         -      34,212    35,002    37,847    38,261       -         -         -         -  

9200C                 -         -         -         -         -         -         100     2,912       -         -       1,050     7,301       -         -       3,300    13,093       -         -       4,100    18,098     8,200    25,329       -         -         -         -  
9200P                 -         -         -         -         -         -      29,226    29,252       -         -      30,125    30,337       -         -      31,840    32,007       -         -      33,480    34,666    37,043    37,987       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         800     6,358       -         -       2,800    12,079       -         -       3,200    16,492     6,800    23,787       -         -         -         -  
9400P                 -         -         -         -         -         -      29,182    29,216       -         -      29,936    30,210       -         -      31,564    31,864       -         -      32,740    34,278    36,161    37,639       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       2,350    11,085       -         -       2,500    14,983       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,181    29,213       -         -         -         -         -         -      31,286    31,705       -         -      32,083    33,877       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       2,000    10,206       -         -       1,900    13,468       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,180    29,210       -         -         -         -         -         -      31,044    31,552       -         -      31,462    33,442       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,700     9,381       -         -       1,400    11,963       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,818    31,398       -         -      30,901    32,980       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,450     8,626       -         -       1,050    10,655       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,616    31,248       -         -      30,482    32,565       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,200     7,836       -         -         750     9,331       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,405    31,080       -         -      30,108    32,127       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,259       -         -         550     8,220       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,266    30,957       -         -      29,851    31,756       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         850     6,527       -         -         350     6,921       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,079    30,786       -         -      29,591    31,304       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,058       -         -         250     6,030       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,978    30,680       -         -      29,459    31,000       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,411       -         -         150     4,975       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,826    30,522       -         -      29,326    30,631       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         550     5,093       -         -         100     4,237       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,770    30,449       -         -      29,260    30,381       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     4,583       -         -          50     3,310       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,664    30,320       -         -      29,193    30,061       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,543    70,689       -         -         -         -         -         -      75,105    77,326       -         -      82,553    85,785    89,562    93,233       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,000    19,205       -         -      15,350    33,250    26,500    43,610       -         -         -         -  

11800C                -         -         -         -         -         -      70,583    70,769       -         -         -         -         -         -      75,597    77,805       -         -      83,297    86,423    90,400    93,937       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,700    20,721       -         -      16,750    34,899    28,350    45,246       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,636    70,835       -         -      72,817    74,081       -         -      76,129    78,283    78,390    81,608    84,042    87,048    91,251    94,629    97,648   101,252       -         -  
12000P                 50     7,049       -         -         -         -         100     7,049       -         -       2,550    13,300       -         -       6,500    22,304     8,450    27,823    18,250    36,561    30,300    46,895    40,245    54,902       -         -  

12100C             70,423    70,423       -         -         -         -      70,636    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -         150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,676    70,902       -         -      73,150    74,400       -         -      76,687    78,775    79,161    82,260    84,774    87,647    92,075    95,307    98,539   101,984       -         -  
12200P                 50     7,049       -         -         -         -         200     7,049       -         -       3,000    14,643       -         -       7,400    23,953     9,600    29,685    19,800    38,224    32,350    48,545    42,121    56,538       -         -  

12300C             70,423    70,423       -         -         -         -      70,729    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,729    70,955       -         -      73,482    74,719       -         -      77,233    79,254    79,959    82,912    85,505    88,245    92,887    95,972    99,417   102,689       -         -  
12400P                 50     7,049       -         -         -         -         300     7,049       -         -       3,500    16,039       -         -       8,350    25,615    10,900    31,627    21,450    39,900    34,500    50,207    44,009    58,147       -         -  

12500C             70,423    70,423       -         -         -         -      70,769    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,809    71,048       -         -      73,854    75,065       -         -      77,818    79,733    80,757    83,537    86,223    88,830    93,685    96,624   100,255   103,380       -         -  
12600P                 50     7,049       -         -         -         -         400     7,049       -         -       4,100    17,556       -         -       9,450    27,371    12,300    33,569    23,200    41,589    36,641    51,843    45,898    59,756       -         -  

12700C             70,423    70,423       -         -         -         -      70,849    71,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,889    71,141    72,431    73,136    74,227    75,384       -         -      78,376    80,185    81,555    84,149    86,915    89,389    94,443    97,249   101,080   104,059       -         -  
12800P                 50     7,049       -         -         -         -         500     7,049     2,550    13,273     4,750    19,112       -         -      10,600    29,113    13,850    35,550    25,050    43,291    38,516    53,492    47,840    61,366       -         -  

12900C             70,423    70,423       -         -         -         -      70,955    71,208    72,564    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         600     7,049     2,750    13,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,995    71,248    72,684    73,362    74,613    75,716       -         -      78,948    80,651    82,327    84,734    87,593    89,934    95,188    97,848   101,878   104,710       -         -  
13000P                 50     7,049       -         -         -         -         650     7,049     3,000    14,643     5,500    20,761       -         -      11,900    30,935    15,500    37,519    27,000    44,993    40,432    55,128    49,795    62,948       -         -  

13100C             70,423    70,423       -         -         -         -      71,061    71,301    72,817    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         750     7,328     3,250    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,476    70,503    70,583    70,689    71,115    71,367    72,937    73,588    75,012    76,049       -         -      79,494    81,076    83,071    85,306    88,245    90,466    95,906    98,433   102,636   105,349   108,820   111,613
13200P                 50     7,049        50     7,049       150     7,049       900     8,059     3,500    16,079     6,350    22,477       -         -      13,300    32,771    17,300    39,514    29,050    46,709    42,373    56,764    51,750    64,531    59,850    71,088

13300C             70,423    70,423    70,476    70,503    70,623    70,729    71,181    71,421    73,070    73,695    75,198    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       200     7,049     1,000     8,618     3,800    16,864     6,800    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,476    70,503    70,662    70,769    71,234    71,460    73,203    73,815    75,384    76,342       -         -      80,012    81,489    83,776    85,838    88,870    90,958    96,584    98,991   103,367   105,961   109,605   112,265
13400P                 50     7,049        50     7,049       250     7,049     1,100     9,177     4,150    17,715     7,250    24,219       -         -      14,800    34,633    19,250    41,522    31,200    48,412    44,355    58,387    53,745    66,101    61,831    72,631

13500C             70,423    70,423    70,476    70,503    70,689    70,795    71,301    71,527    73,336    73,921    75,557    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       300     7,049     1,250     9,868     4,450    18,487     7,750    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,476    70,503    70,729    70,835    71,367    71,580    73,455    74,014    75,743    76,647       -         -      80,491    81,888    84,441    86,343    89,442    91,437    97,209    99,523   104,045   106,533   110,336   112,903
13600P                 50     7,049        50     7,049       350     7,049     1,400    10,560     4,800    19,311     8,300    26,054       -         -      16,450    36,521    21,350    43,530    33,450    50,114    46,337    59,983    55,727    67,643    63,813    74,147

13700C             70,423    70,423    70,516    70,543    70,756    70,862    71,434    71,633    73,575    74,134    75,916    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       400     7,049     1,550    11,251     5,200    20,189     8,850    26,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,516    70,543    70,782    70,889    71,500    71,700    73,695    74,227    76,076    76,913       -         -      80,930    82,247    85,040    86,809    89,987    91,889    97,808   100,029   104,697   107,104   111,041   113,515
13800P                 50     7,049        50     7,049       450     7,049     1,750    12,036     5,600    21,067     9,450    27,930       -         -      18,200    38,423    23,600    45,525    35,850    51,830    48,358    61,592    57,735    69,186    65,808    75,637

13900C             70,423    70,423    70,516    70,543    70,835    70,928    71,554    71,740    73,815    74,320    76,235    77,046    78,775    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       550     7,687     1,900    12,714     6,000    21,931    10,100    28,914    15,400    35,417       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,543    70,569    70,875    70,955    71,607    71,780    73,921    74,413    76,381    77,166    78,922    79,933    81,329    82,579    85,572    87,221    90,466    92,302    98,353   100,508   105,309   107,636   111,693   114,100
14000P                 50     7,049       100     7,049       650     8,432     2,150    13,605     6,450    22,836    10,750    29,871    16,250    36,388    20,150    40,352    26,000    47,494    38,300    53,505    50,393    63,175    59,743    70,702    67,790    77,126

14100C             70,423    70,423    70,569    70,583    70,915    70,995    71,660    71,833    74,014    74,493    76,501    77,286    79,041    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049       150     7,049       750     9,177     2,350    14,390     6,900    23,753    11,400    30,829    17,150    37,373       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,569    70,583    70,942    71,008    71,713    71,873    74,094    74,573    76,621    77,392    79,161    80,159    81,648    82,859    86,011    87,607    90,905    92,701    98,858   100,960   105,868   108,142   112,305   114,659
14200P                 50     7,049       200     7,940       850     9,935     2,650    15,334     7,350    24,644    12,150    31,840    18,050    38,343    22,150    42,254    28,600    49,476    40,525    55,195    52,428    64,744    61,778    72,219    69,771    78,589

14300C             70,423    70,423    70,583    70,596    70,982    71,048    71,740    71,899    74,174    74,652    76,727    77,485    79,254    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,674       250     8,817     1,000    10,799     2,900    16,199     7,800    25,549    12,900    32,837    19,000    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,596    70,609    70,995    71,061    71,766    71,939    74,227    74,706    76,807    77,578    79,321    80,358    81,888    83,111    86,370    87,939    91,277    93,046    99,297   101,385   106,373   108,621   112,877   115,191
14400P                 50     8,432       300     9,709     1,150    11,677     3,200    17,143     8,300    26,480    13,700    33,848    20,050    40,325    25,100    44,382    31,300    51,404    42,626    56,857    54,503    66,287    63,786    73,695    71,753    80,039

14500C             70,436    70,423    70,609    70,609    71,008    71,075    71,780    71,966    74,267    74,772    76,860    77,658    79,374    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,270       400    10,812     1,300    12,581     3,550    18,141     8,850    27,451    14,500    34,846    21,050    41,309       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,436    70,423    70,609    70,623    71,008    71,088    71,766    71,979    74,293    74,812    76,900    77,725    79,401    80,504    82,047    83,324    86,622    88,218    91,583    93,379    99,683   101,771   106,838   109,073   113,409   115,696
14600P                 50    10,187       450    11,743     1,500    13,552     3,900    19,125     9,350    28,395    15,400    35,883    22,150    42,307    27,000    46,164    34,200    53,319    44,767    58,520    56,578    67,816    65,808    75,171    73,721    81,475

14700C             70,436    70,423    70,596    70,623    70,995    71,101    71,740    71,979    74,293    74,852    76,913    77,778    79,401    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,211       550    12,847     1,700    14,536     4,300    20,176    10,000    29,419    16,300    36,907    23,250    43,291       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,436    70,423    70,583    70,609    70,968    71,088    71,687    71,979    74,267    74,879    76,900    77,818    79,374    80,611    82,114    83,484    86,769    88,445    91,823    93,658   100,016   102,130   107,237   109,498   113,887   116,188
14800P                 50    12,329       650    13,978     1,950    15,600     4,750    21,280    10,550    30,390    17,250    37,944    24,450    44,289    29,200    47,986    37,250    55,195    46,922    60,155    58,653    69,332    67,816    76,621    75,690    82,872

14900C             70,396    70,410    70,556    70,609    70,902    71,075    71,607    71,966    74,227    74,892    76,860    77,844    79,307    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    13,965       750    15,122     2,250    16,704     5,200    22,357    11,300    31,467    18,250    38,982    25,650    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,396    70,410    70,490    70,583    70,809    71,048    71,514    71,939    74,147    74,892    76,794    77,871    79,228    80,664    82,074    83,590    86,795    88,617    91,996    93,898   100,282   102,449   107,597   109,897   114,313   116,641
15000P                150    15,494       900    16,372     2,550    17,822     5,650    23,447    12,000    32,505    19,250    40,006    26,900    46,257    31,650    49,848    40,450    57,030    49,103    61,765    60,727    70,822    69,825    78,044    77,645    84,268

15100C             70,343    70,396    70,410    70,556    70,676    71,008    71,367    71,899    74,054    74,879    76,687    77,871    79,108    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    17,010     1,050    17,649     2,900    18,979     6,100    24,525    12,800    33,595    20,350    41,057    28,150    47,228       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,263    70,370    70,277    70,516    70,516    70,955    71,181    71,833    73,908    74,852    76,554    77,858    78,948    80,651    81,928    83,657    86,702    88,737    92,075    94,110   100,468   102,742   107,876   110,257   114,672   117,066
15200P                250    18,553     1,250    18,992     3,250    20,149     6,650    25,682    13,650    34,686    21,450    42,094    29,500    48,212    34,250    51,683    43,850    58,825    51,298    63,361    62,802    72,285    71,820    79,440    79,587    85,638

15300C             70,170    70,343    70,091    70,450    70,290    70,889    70,955    71,766    73,735    74,812    76,395    77,831    78,762    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                300    20,122     1,550    20,415     3,700    21,373     7,200    26,839    14,500    35,777    22,600    43,118    30,900    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,984    70,290    69,878    70,383    70,011    70,795    70,689    71,673    73,522    74,759    76,182    77,778    78,549    80,571    81,648    83,657    86,489    88,804    92,062    94,270   100,601   102,995   108,115   110,589   114,991   117,465
15400P                350    21,758     1,800    21,812     4,150    22,636     7,750    27,996    15,400    36,880    23,800    44,156    32,300    50,154    37,050    53,519    46,935    60,581    53,492    64,917    64,877    73,721    73,801    80,824    81,515    86,982

15500C             69,758    70,237    69,612    70,303    69,678    70,689    70,370    71,567    73,269    74,679    75,929    77,725    78,283    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                450    23,474     2,100    23,261     4,650    23,993     8,400    29,220    16,350    37,984    25,050    45,193    33,750    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,479    70,170    69,226    70,184    69,266    70,543    69,984    71,434    72,977    74,586    75,650    77,645    77,977    80,438    81,236    83,590    86,144    88,804    91,969    94,390   100,641   103,221   108,275   110,882   115,257   117,824
15600P                600    25,230     2,400    24,711     5,200    25,389     9,100    30,470    17,350    39,102    26,350    46,230    35,300    52,069    40,000    55,314    49,542    62,297    55,700    66,460    66,938    75,145    75,783    82,180    83,417    88,298

15700C             69,066    70,077    68,787    70,051    68,761    70,383    69,545    71,274    72,631    74,480    75,317    77,552    77,645    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                750    26,999     2,800    26,214     6,000    26,985     9,850    31,747    18,400    40,232    27,700    47,254    36,850    53,000       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,481    69,944    68,202    69,878    68,202    70,197    69,027    71,101    72,245    74,347    74,945    77,432    77,273    80,238    80,691    83,470    85,665    88,737    91,783    94,469   100,614   103,394   108,368   111,148   115,444   118,170
15800P                900    28,781     3,250    27,730     6,600    28,382    10,650    33,023    19,500    41,349    29,100    48,279    38,450    53,944    43,200    57,110    52,109    63,946    57,908    67,963    68,973    76,528    77,725    83,497    85,306    89,602

15900C             67,816    69,811    67,550    69,692    67,524    69,971    68,455    70,889    71,793    74,200    74,519    77,299    76,847    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,150    30,576     3,650    29,260     7,300    29,858    11,550    34,353    20,650    42,480    30,600    49,289    40,100    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             66,859    69,598    66,726    69,452    66,739    69,705    67,790    70,649    71,301    74,027    74,054    77,140    76,395    79,959    79,999    83,284    85,053    88,617    91,504    94,496   100,508   103,540   108,395   111,387   115,590   118,476
16000P              1,450    32,372     4,100    30,802     8,000    31,308    12,500    35,683    21,850    43,610    32,100    50,300    41,800    55,780    45,712    58,852    54,676    65,555    60,102    69,439    71,008    77,884    79,653    84,800    87,168    90,865

16100C             65,781    69,386    65,781    69,186    65,848    69,412    67,071    70,396    70,742    73,828    73,549    76,967    75,889    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,750    34,181     4,650    32,372     8,800    32,811    13,500    37,027    23,100    44,727    33,650    51,298    43,264    56,684       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             64,385    69,093    64,651    68,867    64,850    69,080    66,260    70,104    70,130    73,615    72,990    76,767    75,344    79,600    79,161    83,031    84,322    88,445    91,105    94,483   100,321   103,646   108,355   111,587   115,656   118,755
16200P              2,200    35,949     5,300    33,928     9,700    34,367    14,550    38,370    24,450    45,858    35,250    52,282    44,581    57,575    48,279    60,568    57,190    67,098    62,283    70,875    73,003    79,214    81,555    86,077    89,003    92,115

16300C             62,696    68,734    63,374    68,495    63,733    68,694    65,356    69,771    69,465    73,362    72,378    76,554    74,759    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,650    37,718     6,000    35,497    10,600    35,896    15,700    39,727    25,800    46,975    35,850    53,200    45,924    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             60,050    68,308    61,951    68,096    62,510    68,282    64,372    69,412    68,734    73,096    71,713    76,315    74,120    79,174    78,177    82,712    83,457    88,205    90,612    94,416   100,042   103,713   108,235   111,746   115,670   119,008
16400P              3,100    39,501     6,800    37,040    11,700    37,492    16,900    41,097    27,200    48,079    37,550    54,184    47,254    59,331    50,832    62,230    59,663    68,588    64,438    72,285    74,985    80,504    83,430    87,327    90,812    93,339

16500C             55,700    67,816    60,302    67,603    61,153    67,816    63,294    69,027    67,936    72,804    70,995    76,049    73,455    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,700    41,243     7,700    38,570    12,850    39,088    18,200    42,453    28,700    49,196    39,350    55,155    48,571    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             51,450    67,231    58,480    67,058    59,677    67,298    62,124    68,588    67,085    72,485    70,237    75,770    72,737    78,669    77,033    82,340    82,486    87,886    90,014    94,297    99,683   103,726   108,035   111,879   115,603   119,221
16600P              4,400    42,945     8,700    40,086    14,100    40,671    19,550    43,810    30,250    50,287    41,650    56,112    49,888    61,020    53,386    63,840    62,403    69,958    66,579    73,655    76,927    81,768    85,279    88,538    92,594    94,536

16700C             47,350    66,539    55,650    66,460    58,067    66,739    60,874    68,122    66,167    72,139    69,426    75,464    71,979    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,250    44,581     9,800    41,562    15,500    42,280    21,000    45,153    32,050    51,391    43,650    57,043    51,205    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,350    65,755    51,900    65,781    56,365    66,127    59,517    67,603    65,183    71,753    68,561    75,131    71,168    78,084    75,743    81,874    81,382    87,527    89,296    94,124    99,231   103,713   107,769   111,972   115,483   119,407
16800P              6,250    46,177    11,000    43,025    17,000    43,863    22,500    46,496    33,500    52,455    45,180    57,961    52,508    62,656    55,939    65,396    64,638    71,314    68,681    74,972    78,829    82,992    87,088    89,721    94,336    95,706

16900C             39,500    64,850    48,250    65,037    54,543    65,449    58,081    67,058    64,132    71,354    67,657    74,785    70,330    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              7,400    47,707    12,350    44,435    18,600    45,432    24,100    47,826    35,650    53,519    46,643    58,865    53,811    63,441       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             35,850    63,800    44,750    64,199    51,650    64,717    56,564    66,460    63,015    70,915    66,686    74,400    69,439    77,406    74,293    81,342    80,172    87,115    88,484    93,911    98,699   103,646   107,424   112,025   115,284   119,553
17000P              8,650    49,196    13,850    45,791    20,200    46,962    25,750    49,143    37,250    54,556    48,039    59,756    55,101    64,225    58,440    66,885    66,819    72,618    70,729    76,262    80,704    84,189    88,857    90,878    96,052    96,837

17100C             31,600    63,028    40,100    63,680    47,650    64,092    54,875    65,968    61,778    70,543    65,702    73,987    68,455    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,100    50,619    15,500    47,108    22,050    48,478    27,600    50,433    39,600    55,580    49,476    60,608    56,392    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             28,300    61,685    36,950    62,629    44,600    63,241    53,146    65,263    60,501    70,037    64,651    73,562    67,497    76,661    72,777    80,731    78,842    86,636    87,540    93,645    98,060   103,553   106,998   112,039   115,005   119,673
17200P             11,800    51,936    17,300    48,358    24,000    49,968    29,600    51,697    41,350    56,591    50,912    61,446    57,668    65,715    60,887    68,308    68,947    73,868    72,751    77,499    82,526    85,346    90,586    92,009    97,728    97,954

17300C             25,500    60,049    34,200    61,419    41,700    62,310    50,250    64,518    59,185    69,492    63,560    73,123    66,486    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             13,700    53,173    19,300    49,702    26,100    51,404    31,750    52,934    43,850    57,549    52,322    62,270    58,932    66,420       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             22,750    58,360    31,200    60,249    39,000    61,313    47,600    63,707    57,801    68,920    62,283    72,657    65,475    75,823    71,088    80,066    77,392    86,090    86,489    93,326    97,329   103,407   106,479   112,025   114,659   119,753
17400P             15,850    54,303    21,400    51,431    28,300    52,801    33,900    54,144    46,018    58,506    53,718    63,068    60,155    67,111    63,254    69,665    70,968    75,051    74,706    78,696    84,295    86,463    92,262    93,100    99,351    99,031

17500C             20,150    56,564    28,600    58,919    36,650    60,235    44,900    62,869    56,418    68,308    61,100    72,152    64,411    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             18,200    55,367    23,750    53,067    30,600    54,157    36,300    55,301    47,534    59,451    55,088    63,853    61,366    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             17,800    55,048    26,050    57,535    34,150    59,145    42,300    62,004    54,982    67,683    59,876    71,633    63,308    74,905    69,306    79,321    75,849    85,505    85,332    92,940    96,518   103,208   105,881   111,959   114,247   119,793
17600P             20,900    56,285    26,250    54,636    33,050    55,461    38,600    56,431    49,210    60,315    56,458    64,598    62,549    68,441    65,529    70,955    72,910    76,169    76,608    79,853    86,024    87,553    93,898    94,150   100,947   100,082

17700C             15,650    53,918    23,700    56,059    31,700    58,014    39,800    61,086    53,505    67,018    58,626    71,075    62,204    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             23,750    57,309    28,950    56,099    35,700    56,684    41,250    57,495    50,712    61,219    57,761    65,329    63,707    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,550    52,761    21,550    54,530    29,450    56,830    37,500    60,116    51,050    66,340    57,376    70,503    61,073    73,908    67,364    78,523    74,214    84,854    84,069    92,514    95,600   102,981   105,203   111,866   113,754   119,806
17800P             26,800    58,945    31,750    57,495    38,500    57,855    43,900    58,533    52,269    62,057    59,065    66,034    64,824    69,678    67,710    72,152    74,759    77,219    78,430    80,943    87,686    88,591    95,494    95,174   102,476   101,106

17900C             12,000    51,391    19,550    52,920    27,400    55,594    35,150    59,131    49,050    65,622    56,086    69,918    59,929    73,389       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             30,100    60,408    35,000    58,692    41,100    59,025    46,650    59,530    53,771    62,882    60,302    66,792    65,901    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             10,500    50,008    17,750    51,271    25,350    54,317    33,100    58,094    46,750    64,877    54,769    69,306    58,759    72,844    65,369    77,645    72,498    84,149    82,699    92,036    94,589   102,702   104,444   111,733   113,183   119,793
18000P             33,950    61,485    38,350    59,810    44,550    59,969    49,077    60,448    55,288    63,613    61,539    67,444    66,952    70,822    69,771    73,283    76,488    78,217    80,199    81,981    89,282    89,588    97,023    96,172   103,979   102,104

18100C              9,150    48,571    16,050    49,582    23,550    53,013    31,100    57,030    44,300    64,092    53,350    68,667    57,575    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             37,800    62,523    41,600    60,927    47,700    60,940    50,899    61,339    56,737    64,345    62,749    68,082    67,963    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,950    47,082    14,500    47,866    21,800    51,670    29,050    55,926    42,250    63,294    51,300    68,016    56,365    71,713    63,281    76,714    70,702    83,391    81,249    91,504    93,499   102,383   103,620   111,560   112,544   119,739
18200P             41,200    63,800    44,350    62,217    50,779    61,858    52,654    62,164    58,134    65,063    63,919    68,681    68,973    71,979    71,660    74,240    78,124    79,148    81,861    82,965    90,825    90,533    98,486    97,103   105,402   103,035

18300C              6,900    45,539    13,100    46,137    20,150    50,313    27,350    54,822    40,550    62,496    49,300    67,337    55,128    71,115       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             45,150    64,704    47,900    63,148    52,721    62,709    54,330    62,948    59,477    65,728    65,010    69,199    69,918    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,000    43,943    11,800    44,382    18,550    48,930    25,550    53,665    38,650    61,658    47,350    66,646    53,550    70,503    61,153    75,730    68,827    82,579    79,706    90,918    92,341   102,011   102,715   111,347   111,853   119,646
18400P             49,200    65,529    51,550    64,012    54,583    63,520    55,939    63,693    60,767    66,367    66,087    69,758    70,835    72,977    73,416    75,184    79,627    80,026    83,444    83,909    92,275    91,437    99,883    97,994   106,772   103,939

18500C              5,100    42,360    10,650    42,639    17,150    47,534    23,900    52,495    36,800    60,794    45,550    65,941    51,700    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,400    66,207    55,208    64,784    56,352    64,265    57,482    64,398    61,991    66,965    67,111    70,290    71,700    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,500    40,684     9,600    40,897    15,800    46,124    22,400    51,324    35,100    59,929    43,950    65,236    49,900    69,239    58,932    74,666    66,925    81,715    78,071    90,293    91,091   101,612   101,731   111,094   111,068   119,527
18600P             57,650    66,845    57,203    65,489    58,014    64,957    58,919    65,050    63,175    67,550    68,082    70,795    72,524    73,881    75,038    76,102    81,023    80,837    84,920    84,787    93,645    92,302   101,213    98,858   108,075   104,804

18700C              3,850    39,035     8,600    39,341    14,350    44,648    20,950    50,127    33,250    59,012    41,850    64,465    48,100    68,588       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             59,863    67,404    59,065    66,140    59,544    65,595    60,288    65,675    64,278    68,096    69,013    71,274    73,309    74,307       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,300    37,373     7,750    37,905    13,250    43,238    19,650    48,944    31,600    58,107    40,150    63,707    46,400    67,923    56,697    73,575    64,957    80,810    76,355    89,602    89,775   101,159   100,681   110,815   110,230   119,367
18800P             61,645    67,856    60,727    66,712    60,980    66,180    61,565    66,247    65,342    68,614    69,904    71,740    74,054    74,719    76,488    76,887    82,366    81,648    86,303    85,612    94,935    93,113   102,463    99,670   109,326   105,641

18900C              2,850    35,697     6,950    36,468    12,150    41,801    18,400    47,747    30,100    57,190    38,550    62,935    44,750    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             63,161    68,242    62,244    67,231    62,297    66,726    62,762    66,779    66,340    69,106    70,742    72,179    74,759    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,400    34,034     6,250    35,032    11,200    40,405    17,100    46,496    28,600    56,245    37,000    62,164    43,100    66,553    53,900    72,418    62,975    79,866    74,559    88,870    88,365   100,667    99,550   110,496   109,312   119,168
19000P             64,465    68,574    63,587    67,683    63,480    67,204    63,879    67,284    67,271    69,559    71,527    72,591    75,424    75,464    77,818    77,632    83,510    82,327    87,593    86,383    96,159    93,884   103,646   100,454   110,509   106,439

19100C              2,050    32,372     5,550    33,609    10,250    38,995    15,950    45,273    27,300    55,314    35,500    61,366    41,500    65,835       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,662    68,894    64,771    68,096    64,571    67,657    64,890    67,750    68,135    69,997    72,272    72,977    76,049    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,750    30,723     4,950    32,186     9,500    37,665    14,900    44,076    25,900    54,357    34,050    60,568    40,000    65,130    50,650    71,221    60,940    78,882    72,697    88,099    86,888   100,135    98,340   110,137   108,328   118,941
19200P             66,593    69,146    65,795    68,441    65,569    68,069    65,835    68,175    68,947    70,396    72,950    73,349    76,621    76,142    79,002    78,310    84,561    82,965    88,764    87,101    97,276    94,602   104,764   101,199   111,626   107,211

19300C              1,500    29,100     4,450    30,789     8,700    36,282    13,900    42,852    24,600    53,386    32,650    59,756    38,500    64,398       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,351    69,346    66,726    68,774    66,446    68,428    66,686    68,561    69,705    70,782    73,588    73,695    77,166    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,300    27,531     3,950    29,406     8,000    34,952    12,950    41,642    23,400    52,428    31,300    58,932    37,050    63,653    47,600    69,997    58,892    77,858    70,756    87,261    85,346    99,563    97,076   109,738   107,291   118,689
19400P             68,042    69,545    67,497    69,053    67,244    68,774    67,457    68,920    70,396    71,128    74,187    74,014    77,658    76,741    80,039    78,922    85,479    83,537    89,841    87,780    98,313    95,281   105,801   101,904   112,664   107,942

19500C              1,100    25,961     3,550    28,049     7,250    33,555    12,100    40,458    22,450    51,524    30,050    58,121    35,650    62,909       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,574    69,692    68,122    69,279    67,909    69,066    68,149    69,239    71,035    71,460    74,732    74,320    78,124    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                950    24,458     3,100    26,693     6,700    32,305    11,250    39,261    21,300    50,553    28,800    57,283    34,300    62,150    44,750    68,747    55,850    76,794    68,774    86,396    83,736    98,952    95,746   109,299   106,173   118,396
19600P             68,973    69,811    68,667    69,492    68,521    69,332    68,774    69,545    71,620    71,753    75,238    74,599    78,536    77,259    80,943    79,467    86,277    84,056    90,799    88,391    99,271    95,919   106,759   102,569   113,648   108,634

19700C                800    22,969     2,750    25,376     5,950    30,842    10,500    38,091    20,650    49,728    27,150    56,325    32,950    61,379       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,319    69,931    69,160    69,692    69,040    69,572    69,346    69,825    72,139    72,046    75,690    74,865    78,922    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    21,572     2,400    24,073     5,400    29,552     9,750    36,920    19,300    48,638    25,950    55,447    31,700    60,608    41,900    67,431    52,950    75,703    66,739    85,479    82,061    98,300    94,336   108,833   104,990   118,064
19800P             69,559    69,997    69,519    69,838    69,492    69,785    69,838    70,077    72,618    72,298    76,102    75,105    79,254    77,711    81,715    79,959    86,955    84,521    91,650    88,950   100,135    96,518   107,650   103,208   114,566   109,299

19900C                600    20,202     2,150    22,849     4,900    28,275     9,050    35,750    18,300    47,653    24,750    54,569    30,450    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,771    70,077    69,825    69,971    69,878    69,971    70,263    70,290    73,056    72,538    76,475    75,331    79,560    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                500    18,846     1,900    21,625     4,450    27,052     8,450    34,633    17,350    46,683    23,650    53,692    29,250    59,025    39,400    66,127    50,150    74,573    64,600    84,508    80,318    97,608    92,873   108,328   103,753   117,705
20000P             69,958    70,144    70,064    70,091    70,184    70,130    70,636    70,490    73,429    72,751    76,794    75,530    79,839    78,097    82,353    80,385    87,540    84,933    92,395    89,469   100,907    97,076   108,448   103,793   115,404   109,937

20200C                350    16,319     1,400    19,205     3,650    24,684     7,300    32,425    15,650    44,767    21,500    51,909    26,950    57,416       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,197    70,250    70,383    70,263    70,662    70,396    71,234    70,822    74,054    73,136    77,312    75,876    80,278    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    14,044     1,100    17,050     3,000    22,477     6,300    30,284    14,000    42,799    19,500    50,101    24,850    55,820    34,650    63,414    44,950    72,245    58,100    82,460    76,701    96,105    89,775   107,198   101,093   116,880
20400P             70,330    70,317    70,569    70,370    70,968    70,583    71,660    71,088    74,506    73,442    77,698    76,169    80,584    78,696    83,258    81,063    88,378    85,612    93,565    90,333   102,170    98,047   109,831   104,870   116,867   111,094

20600C                200    12,142       850    15,042     2,400    20,269     5,400    28,196    12,600    40,924    17,650    48,279    22,850    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,383    70,343    70,662    70,450    71,141    70,729    71,926    71,288    74,825    73,682    77,938    76,395    80,770    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    10,387       650    13,193     1,950    18,314     4,650    26,227    11,300    39,062    15,950    46,456    20,950    52,508    30,400    60,634    40,200    69,811    52,100    80,252    72,884    94,456    86,450   105,934    98,207   115,936
20800P             70,423    70,370    70,702    70,503    71,221    70,822    72,086    71,434    75,012    73,854    78,044    76,554    80,850    79,055    83,736    81,542    88,844    86,104    94,297    91,011   103,088    98,858   110,882   105,788   118,050   112,105

21000C                100     8,698       500    11,517     1,600    16,558     4,050    24,445    10,100    37,200    14,400    44,648    19,250    50,872       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,436    70,396    70,689    70,529    71,221    70,875    72,152    71,527    75,091    73,987    78,057    76,661    80,824    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049       350     9,868     1,300    14,909     3,500    22,703     9,050    35,417    13,000    42,865       -         -      26,600    57,801    35,850    67,284    46,550    77,898    67,100    92,661    82,952   104,551    95,095   114,858
21200P             70,450    70,423    70,662    70,543    71,194    70,902    72,152    71,593    75,091    74,067    77,964    76,727       -         -      83,829    81,821    88,963    86,436    94,616    91,490   103,646    99,497   111,613   106,559   118,941   112,996

21400C                 50     7,049       300     8,698     1,050    13,366     3,000    21,014     8,150    33,728    11,700    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,450    70,423    70,649    70,556    71,141    70,915    72,099    71,620    75,012    74,107    77,805    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       200     7,301       -         -       2,550    19,391     7,250    31,999    10,500    39,301       -         -      23,050    54,862    31,950    64,731    41,450    75,411    61,250    90,732    79,200   103,021    91,796   113,648
21600P             70,450    70,423    70,596    70,543       -         -      72,006    71,620    74,865    74,107    77,565    76,714       -         -      83,603    81,941    88,790    86,609    94,576    91,796   103,859    99,989   112,039   107,184   119,553   113,741

21800C                 50     7,049       150     7,049       -         -       2,150    17,808     6,500    30,377     9,400    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,450    70,423    70,569    70,543       -         -      71,899    71,607    74,692    74,081    77,273    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       100     7,049       -         -       1,850    16,452     5,800    28,794     8,400    35,816       -         -      19,350    51,604    28,400    62,124    36,750    72,804    55,750    88,684    73,150   101,359    88,325   112,318
22000P             70,423    70,423    70,529    70,529       -         -      71,766    71,580    74,480    74,041    76,940    76,568       -         -      83,138    81,928    88,378    86,649    94,164    91,929   103,740   100,308   112,158   107,663   119,859   114,366

22200C                 50     7,049        50     7,049       -         -       1,550    15,042     5,100    27,145     7,500    34,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,529    70,516       -         -      71,647    71,540    74,240    73,961    76,581    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -       1,300    13,752     4,550    25,682     6,700    32,491       -         -      16,650    48,651    25,200    59,490    32,500    70,117    50,600    86,503    67,400    99,590    83,600   110,868
22400P             70,423    70,423       -         -         -         -      71,514    71,487    74,001    73,881    76,209    76,302       -         -      82,473    81,781    87,753    86,569    93,459    91,903   103,327   100,481   111,972   108,009   119,899   114,858

22600C                 50     7,049       -         -         -         -       1,100    12,595     4,000    24,166     5,950    30,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,394    71,421    73,748    73,775    75,810    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         950    11,597     3,550    22,796     5,300    29,326       -         -      14,350    45,791    22,300    56,844    28,600    67,324    45,800    84,215    62,000    97,701    77,700   109,299
22800P             70,423    70,423       -         -         -         -      71,288    71,367    73,495    73,668    75,424    75,956       -         -      81,688    81,542    86,968    86,383    92,488    91,730   102,609   100,521   111,507   108,208   119,660   115,217

23000C                 50     7,049       -         -         -         -         800    10,586     3,100    21,373     4,700    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      71,168    71,301    73,256    73,535    75,025    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         650     9,536     2,750    20,122     4,150    26,294       -         -      12,300    42,945    19,750    54,237    25,100    64,491    41,350    81,834    56,900    95,693    72,150   107,623
23200P             70,423    70,423       -         -         -         -      71,088    71,248    72,990    73,402    74,639    75,557       -         -      80,810    81,209    86,077    86,104    91,304    91,424   101,651   100,415   110,775   108,288   119,154   115,444

23400C                 50     7,049       -         -         -         -         550     8,711     2,400    18,832     3,650    24,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      71,008    71,194    72,764    73,269    74,253    75,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         450     7,847     2,150    17,768     3,250    23,514       -         -      10,500    40,166    17,400    51,604    21,900    61,579    37,200    79,361    52,100    93,592    66,800   105,841
23600P             70,423    70,423       -         -         -         -      70,915    71,128    72,538    73,123    73,921    75,145       -         -      79,879    80,810    85,080    85,745    89,947    90,998   100,454   100,188   109,791   108,235   118,383   115,563

23800C                 50     7,049       -         -         -         -         400     7,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,862    71,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         300     7,049       -         -       2,500    20,854       -         -       8,950    37,479       -         -      19,050    58,653    33,400    76,820    47,600    91,384       -         -  
24000P                -         -         -         -         -         -      70,769    70,995       -         -      73,256    74,692       -         -      78,948    80,358       -         -      88,471    90,466    99,071    99,829   108,594   108,062       -         -  

24400C                -         -         -         -         -         -         250     7,049       -         -       1,950    18,540       -         -       7,600    34,872       -         -      16,500    55,713    29,900    74,200    43,400    89,110       -         -  
24400P                -         -         -         -         -         -      70,716    70,942       -         -      72,711    74,267       -         -      78,031    79,866       -         -      86,928    89,828    97,542    99,377   107,198   107,769       -         -  

24800C                -         -         -         -         -         -         150     7,049       -         -       1,450    16,186       -         -       6,450    32,398       -         -      14,200    52,747    26,650    71,527    39,450    86,729       -         -  
24800P                -         -         -         -         -         -      70,609    70,822       -         -      72,179    73,815       -         -      77,153    79,361       -         -      85,332    89,110    95,879    98,805   105,615   107,370       -         -  

25200C                -         -         -         -         -         -         100     7,049       -         -       1,100    14,191       -         -       5,450    30,004       -         -      12,200    49,821    23,700    68,800       -         -         -         -  
25200P                -         -         -         -         -         -      70,543    70,742       -         -      71,793    73,402       -         -      76,328    78,829       -         -      83,776    88,338    94,124    98,154       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         850    12,502       -         -       4,600    27,743       -         -      10,400    46,895    21,000    66,061       -         -         -         -  
25600P                -         -         -         -         -         -      70,543    70,729       -         -      71,500    73,056       -         -      75,570    78,297       -         -      82,233    87,500    92,328    97,409       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         600    10,666       -         -       3,900    25,669       -         -       8,800    43,996    18,550    63,281       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,636       -         -      71,194    72,657       -         -      74,892    77,778       -         -      80,744    86,622    90,506    96,597       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         450     9,270       -         -       3,250    23,580       -         -       7,450    41,203    16,300    60,475       -         -         -         -  
26400P                -         -         -         -         -         -      70,490    70,623       -         -      71,008    72,352       -         -      74,253    77,233       -         -      79,401    85,718    88,684    95,706       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         350     8,139       -         -       2,750    21,745       -         -       6,250    38,437    14,250    57,655       -         -         -         -  
26800P                -         -         -         -         -         -      70,490    70,623       -         -      70,875    72,112       -         -      73,721    76,754       -         -      78,124    84,800    86,875    94,762       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         250     7,049       -         -       2,300    19,950       -         -       5,200    35,723    12,450    54,889       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,846       -         -      73,229    76,262       -         -      76,953    83,856    85,173    93,778       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,900    18,207       -         -       4,300    33,103    10,800    52,096       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,673       -         -      72,777    75,770       -         -      75,903    82,912    83,510    92,754       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,600    16,718       -         -       3,550    30,616       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,431    75,344       -         -      74,998    81,994       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,300    15,148       -         -       2,900    28,196       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,072    74,879       -         -      74,200    81,076       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100    13,911       -         -       2,350    25,881       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,833    74,519       -         -      73,509    80,185       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900    12,608       -         -       1,900    23,713       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,580    74,120       -         -      72,923    79,347       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    11,504       -         -       1,550    21,772       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,394    73,788       -         -      72,471    78,589       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    10,334       -         -       1,200    19,644       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,429       -         -      72,019    77,738       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500     9,416       -         -         950    17,835       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,075    73,163       -         -      71,687    77,020       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     8,445       -         -         750    16,172       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,955    72,857       -         -      71,421    76,368       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     7,820       -         -         600    14,709       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,684       -         -      71,221    75,783       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,049       -         -         450    13,113       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,325       -         -      71,022    75,145       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         350    11,823       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,112       -         -      70,889    74,639       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         250    10,360       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,086       -         -      70,756    74,054       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         200     9,416       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,846       -         -      70,689    73,695       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,392       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,593       -         -      70,623    73,296       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,671    19,367       -         -      20,036    21,056    20,835    22,272       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,728       -         -       2,500     7,534     3,050     9,037       -         -  

2350C              17,689    17,689       -         -         -         -      17,808    17,974       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,861    18,042       -         -      18,976    19,660       -         -      20,493    21,443    21,435    22,758       -         -  
2400P                  50     1,768       -         -         -         -         150     1,935       -         -       1,250     5,647       -         -       3,150     8,510     3,850    10,117       -         -  

2450C              17,689    17,689       -         -         -         -      17,911    18,101       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         200     2,268       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      17,958    18,154       -         -      19,344    19,973       -         -      20,954    21,815    22,030    23,217       -         -  
2500P                  50     1,768       -         -         -         -         250     2,597       -         -       1,800     6,733       -         -       3,850     9,480     4,750    11,190       -         -  

2550C              17,689    17,689       -         -         -         -      18,041    18,234    18,731    19,154       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         350     3,066     1,150     5,394       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,115    18,302    18,887    19,281    19,711    20,266       -         -      21,401    22,164    22,637    23,664    23,981    25,146
2600P                  50     1,768       -         -         -         -         450     3,509     1,350     5,885     2,400     7,788       -         -       4,600    10,448     5,850    12,286     7,550    13,931

2650C              17,689    17,689    17,744    17,786    17,889    17,994    18,183    18,360    19,007    19,379    19,892    20,404       -         -         -         -         -         -         -         -  
2650P                  50     1,768        50     1,768       250     2,714       600     4,041     1,600     6,417     2,800     8,363       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,746    17,791    17,957    18,050    18,267    18,429    19,153    19,492    20,069    20,539       -         -      21,841    22,498    23,189    24,067    24,601    25,594
2700P                  50     2,054       100     2,201       300     3,073       750     4,549     1,900     6,978     3,150     8,888       -         -       5,500    11,449     7,050    13,350     8,950    14,979

2750C              17,689    17,689    17,786    17,825    18,012    18,094    18,354    18,497    19,278    19,589    20,234    20,664    21,178    21,685       -         -         -         -         -         -  
2750P                  50     2,416       150     2,674       400     3,572       900     5,048     2,150     7,485     3,550     9,431     5,100    11,050       -         -         -         -         -         -  

2800C              17,689    17,689    17,818    17,851    18,054    18,130    18,420    18,552    19,395    19,681    20,374    20,774    21,329    21,806    22,209    22,785    23,691    24,436    25,147    25,997
2800P                  50     2,848       200     3,164       550     4,162     1,100     5,607     2,500     8,058     3,900     9,940     5,650    11,584     6,600    12,476     8,450    14,402    10,450    15,990

2850C              17,714    17,711    17,852    17,877    18,097    18,165    18,473    18,598    19,493    19,763    20,493    20,873    21,458    21,915       -         -         -         -         -         -  
2850P                  50     3,363       250     3,685       700     4,728     1,350     6,209     2,850     8,615     4,400    10,505     6,250    12,117       -         -         -         -         -         -  

2900C              17,712    17,711    17,861    17,888    18,121    18,193    18,500    18,633    19,568    19,834    20,593    20,963    21,561    22,012    22,514    23,038    24,098    24,752    25,617    26,357
2900P                  50     3,970       350     4,299       850     5,285     1,600     6,797     3,300     9,214     4,950    11,070     6,900    12,648     7,950    13,511     9,950    15,410    12,100    16,965

2950C              17,696    17,706    17,855    17,895    18,114    18,205    18,494    18,655    19,609    19,888    20,654    21,036    21,635    22,096       -         -         -         -         -         -  
2950P                 100     4,769       450     4,934     1,050     5,910     1,900     7,418     3,800     9,815     5,500    11,620     7,600    13,172       -         -         -         -         -         -  

3000C              17,654    17,694    17,807    17,888    18,058    18,202    18,444    18,661    19,613    19,926    20,681    21,092    21,673    22,164    22,723    23,243    24,406    25,021    25,990    26,670
3000P                 150     5,574       600     5,621     1,300     6,580     2,250     8,062     4,250    10,380     6,150    12,180     8,300    13,681     9,300    14,493    11,650    16,385    13,850    17,897

3050C              17,579    17,675    17,694    17,861    17,951    18,181    18,343    18,646    19,573    19,947    20,668    21,132    21,676    22,217       -         -         -         -         -         -  
3050P                 250     6,427       800     6,340     1,600     7,284     2,700     8,747     4,800    10,967     6,850    12,730     9,100    14,189       -         -         -         -         -         -  

3100C              17,337    17,615    17,465    17,802    17,758    18,131    18,171    18,608    19,483    19,948    20,611    21,154    21,640    22,253    22,813    23,393    24,593    25,234    26,263    26,935
3100P                 350     7,292     1,050     7,078     2,000     8,042     3,150     9,411     5,450    11,561     7,550    13,265     9,900    14,680    10,950    15,461    13,450    17,308    15,683    18,790

3150C              16,992    17,542    17,147    17,720    17,477    18,054    17,919    18,540    19,338    19,928    20,505    21,158    21,563    22,273       -         -         -         -         -         -  
3150P                 550     8,163     1,350     7,828     2,400     8,776     3,700    10,094     6,150    12,146     8,350    13,796    10,750    15,162       -         -         -         -         -         -  

3200C              16,386    17,408    16,667    17,595    17,098    17,948    17,594    18,447    19,134    19,887    20,352    21,141    21,440    22,274    22,772    23,487    24,652    25,391    26,421    27,149
3200P                 750     9,041     1,750     8,574     2,900     9,540     4,300    10,770     6,850    12,712     9,150    14,308    11,700    15,632    12,700    16,378    15,257    18,183    17,057    19,632

3250C              15,200    17,208    16,014    17,419    16,598    17,800    17,176    18,322    18,870    19,820    20,148    21,105    21,277    22,258       -         -         -         -         -         -  
3250P               1,100     9,881     2,250     9,306     3,500    10,311     5,000    11,445     7,650    13,270    10,050    14,809    12,650    16,086       -         -         -         -         -         -  

3300C              13,150    16,936    15,150    17,187    15,981    17,615    16,664    18,159    18,540    19,729    19,891    21,047    21,067    22,224    22,592    23,521    24,575    25,492    26,463    27,312
3300P               1,500    10,706     2,800    10,170     4,200    11,074     5,750    12,103     8,450    13,812    11,000    15,295    13,619    16,525    14,398    17,247    16,646    19,004    18,393    20,426

3350C              11,250    16,563    13,350    16,896    15,236    17,377    16,065    17,964    18,149    19,614    19,582    20,967    20,811    22,171       -         -         -         -         -         -  
3350P               2,100    11,459     3,500    11,069     4,950    11,815     6,600    12,745     9,500    14,342    12,050    15,763    14,336    16,948       -         -         -         -         -         -  

3400C               9,400    16,131    11,550    16,565    14,050    17,098    15,377    17,734    17,692    19,472    19,222    20,867    20,509    22,100    22,236    23,491    24,362    25,534    26,384    27,425
3400P               2,800    12,173     4,300    11,942     5,850    12,536     7,500    13,365    10,450    14,846    13,000    16,212    15,029    17,356    15,773    18,062    17,974    19,766    19,674    21,166

3450C               7,750    15,570     9,950    16,143    12,150    16,813    14,500    17,468    17,157    19,311    18,819    20,744    20,165    22,008       -         -         -         -         -         -  
3450P               3,650    12,829     5,300    12,769     6,900    13,218     8,600    13,951    11,550    15,329    14,018    16,643    15,723    17,744       -         -         -         -         -         -  

3500C               6,350    14,869     8,550    15,635    10,800    16,414    13,150    17,154    16,577    19,112    18,369    20,600    19,777    21,898    21,718    23,393    24,017    25,518    26,187    27,487
3500P               4,750    13,387     6,400    13,540     8,000    13,861     9,750    14,504    12,800    15,779    14,765    17,053    16,396    18,115    17,085    18,819    19,227    20,470    20,877    21,855

3550C               5,150    14,064     7,350    15,052     9,550    15,967    11,900    16,803    15,960    18,886    17,877    20,435    19,350    21,769       -         -         -         -         -         -  
3550P               6,050    14,055     7,650    14,242     9,250    14,453    11,000    15,019    13,756    16,210    15,507    17,433    17,046    18,468       -         -         -         -         -         -  

3600C               4,150    13,174     6,300    14,414     8,450    15,474    10,750    16,417    15,200    18,634    17,375    20,250    18,876    21,621    21,029    23,227    23,544    25,448    25,877    27,499
3600P               7,550    14,804     9,250    14,816    10,650    14,985    12,300    15,499    14,542    16,605    16,212    17,790    17,666    18,804    18,360    19,487    20,388    21,112    21,998    22,491

3650C               3,350    12,266     5,350    13,732     7,400    14,943     9,650    15,999    14,000    18,357    16,807    20,045    18,395    21,456       -         -         -         -         -         -  
3650P               9,200    15,441    10,650    15,401    12,150    15,462    13,595    15,930    15,265    16,994    16,873    18,127    18,260    19,108       -         -         -         -         -         -  

3700C               2,650    11,574     4,550    13,018     6,500    14,379     8,700    15,553    12,950    18,056    16,187    19,817    17,892    21,277    20,210    22,991    22,950    25,320    25,457    27,461
3700P              11,100    15,913    12,350    15,861    13,591    15,886    14,446    16,316    15,970    17,331    17,496    18,437    18,814    19,390    19,488    20,105    21,442    21,698    23,024    23,075

3750C               2,100    10,839     3,850    12,282     5,700    13,792     7,850    15,087    12,050    17,739    15,350    19,574    17,359    21,079       -         -         -         -         -         -  
3750P              13,050    16,324    14,100    16,271    14,490    16,308    15,211    16,636    16,614    17,626    18,052    18,671    19,326    19,656       -         -         -         -         -         -  

3800C               1,700    10,072     3,250    11,539     5,000    13,189     7,050    14,599    11,100    17,396    14,400    19,315    16,827    20,870    19,416    22,713    22,273    25,143    24,948    27,378
3800P              14,774    16,654    15,062    16,601    15,292    16,640    15,893    16,942    17,202    17,913    18,560    18,927    19,791    19,896    20,482    20,618    22,378    22,211    23,947    23,596

3850C               1,350     9,306     2,750    10,803     4,400    12,583     6,300    14,092    10,300    17,043    13,600    19,048    15,950    20,644       -         -         -         -         -         -  
3850P              15,624    16,908    15,815    16,868    15,981    16,924    16,497    17,215    17,728    18,169    19,022    19,165    20,217    20,122       -         -         -         -         -         -  

3900C               1,050     8,546     2,300    10,065     3,850    11,968     5,650    13,580     9,500    16,671    12,750    18,759    15,100    20,406    18,457    22,371    21,512    24,918    24,361    27,251
3900P              16,291    17,115    16,429    17,095    16,551    17,157    17,012    17,446    18,194    18,397    19,437    19,382    20,600    20,329    21,362    21,123    23,185    22,667    24,755    24,061

3950C                 800     7,793     1,900     9,327     3,350    11,348     5,050    13,056     8,750    16,285    11,950    18,459    14,300    20,157       -         -         -         -         -         -  
3950P              16,797    17,283    16,918    17,286    17,041    17,369    17,446    17,649    18,602    18,601    19,797    19,570    20,938    20,515       -         -         -         -         -         -  

4000C                 650     7,074     1,600     8,643     2,900    10,729     4,500    12,527     8,050    15,886    11,150    18,141    13,550    19,899    17,300    21,979    20,693    24,651    23,705    27,084
4000P              17,113    17,384    17,267    17,424    17,419    17,537    17,807    17,822    18,951    18,782    20,116    19,746    21,234    20,682    22,068    21,516    23,865    23,063    25,450    24,477

4050C                 500     6,374     1,350     7,993     2,500    10,111     4,000    11,992     7,400    15,477    10,450    17,819    12,800    19,625       -         -         -         -         -         -  
4050P              17,357    17,477    17,517    17,533    17,695    17,663    18,097    17,969    19,243    18,939    20,387    19,900    21,494    20,838       -         -         -         -         -         -  

4100C                 400     5,724     1,100     7,322     2,200     9,546     3,600    11,485     6,850    15,075     9,800    17,490    12,100    19,344    15,800    21,552    19,819    24,342    22,990    26,880
4100P              17,506    17,537    17,710    17,627    17,915    17,776    18,322    18,090    19,481    19,073    20,615    20,036    21,713    20,975    22,624    21,845    24,421    23,408    26,036    24,844

4150C                 300     5,091       900     6,696     1,900     8,966     3,200    10,961     6,400    14,689     9,150    17,146    11,450    19,058       -         -         -         -         -         -  
4150P              17,615    17,593    17,831    17,698    18,069    17,864    18,488    18,190    19,670    19,187    20,805    20,158    21,895    21,096       -         -         -         -         -         -  

4200C                 250     4,545       750     6,133     1,650     8,416     2,850    10,451     5,900    14,276     8,650    16,821       -         -      14,250    21,069    18,750    23,995    22,229    26,639
4200P              17,666    17,619    17,897    17,744    18,181    17,939    18,604    18,267    19,811    19,283    20,955    20,263       -         -      23,043    22,117    24,860    23,703    26,516    25,167

4250C                 200     4,029       600     5,552     1,400     7,847     2,550     9,960     5,350    13,824     8,100    16,474       -         -         -         -         -         -         -         -  
4250P              17,702    17,645    17,929    17,772    18,236    17,984    18,683    18,332    19,916    19,364    21,068    20,352       -         -         -         -         -         -         -         -  

4300C                 150     3,531       500     5,067     1,200     7,320     2,250     9,454     4,950    13,417     7,500    16,095       -         -      12,950    20,568    17,350    23,620    21,434    26,369
4300P              17,724    17,666    17,944    17,795    18,266    18,021    18,721    18,373    19,983    19,429    21,147    20,424       -         -      23,329    22,333    25,183    23,946    26,895    25,445

4350C                 100     3,027       400     4,567     1,050     6,853     2,000     8,977     4,550    12,998     7,100    15,767       -         -         -         -         -         -         -         -  
4350P              17,732    17,685    17,944    17,812    18,271    18,049    18,733    18,405    20,016    19,477    21,198    20,487       -         -         -         -         -         -         -         -  

4400C                  50     2,468       350     4,209       -         -       1,800     8,539     4,200    12,591     6,700    15,431       -         -      11,650    20,016    16,050    23,217    20,600    26,069
4400P              17,734    17,685    17,928    17,824       -         -      18,723    18,428    20,020    19,515    21,222    20,535       -         -      23,502    22,500    25,405    24,146    27,179    25,682

4450C                  50     2,214       300     3,857       -         -       1,600     8,093     3,900    12,204     6,350    15,107       -         -         -         -         -         -         -         -  
4450P              17,726    17,698    17,912    17,825       -         -      18,695    18,439    20,000    19,539    21,222    20,572       -         -         -         -         -         -         -         -  

4500C                  50     1,997       250     3,501       -         -       1,400     7,632     3,550    11,773     5,950    14,753       -         -      10,600    19,472    14,800    22,781    19,300    25,746
4500P              17,724    17,698    17,892    17,825       -         -      18,651    18,441    19,961    19,551    21,201    20,599       -         -      23,574    22,623    25,538    24,308    27,378    25,880

4550C                  50     1,810       200     3,138       -         -       1,200     7,151     3,150    11,285     5,400    14,314       -         -         -         -         -         -         -         -  
4550P              17,724    17,698    17,865    17,822       -         -      18,604    18,437    19,906    19,553    21,162    20,613       -         -         -         -         -         -         -         -  

4600C                  50     1,768       150     2,754       -         -       1,050     6,728     2,900    10,894     5,050    13,957       -         -       9,550    18,886    13,700    22,336    18,050    25,395
4600P              17,724    17,698    17,835    17,815       -         -      18,545    18,425    19,840    19,548    21,108    20,621       -         -      23,559    22,704    25,586    24,428    27,497    26,045

4650C                  50     1,768       -         -         -         -         950     6,384     2,650    10,492     4,700    13,588       -         -         -         -         -         -         -         -  
4650P              17,724    17,698       -         -         -         -      18,497    18,412    19,761    19,536    21,037    20,621       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         850     6,034     2,400    10,077     4,400    13,238       -         -       8,750    18,336    12,650    21,866    16,900    25,026
4700P              17,689    17,689       -         -         -         -      18,443    18,395    19,668    19,515    20,959    20,613       -         -      23,474    22,749    25,563    24,517    27,545    26,175

4750C                  50     1,768       -         -         -         -         750     5,677     2,200     9,701     4,100    12,879       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,384    18,373    19,578    19,491    20,867    20,599       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         650     5,312     2,000     9,313     3,850    12,545       -         -       7,950    17,758    11,700    21,387    15,850    24,646
4800P              17,689    17,689       -         -         -         -      18,319    18,347    19,479    19,459    20,777    20,579       -         -      23,333    22,762    25,480    24,571    27,532    26,274

4850C                  50     1,768       -         -         -         -         550     4,928     1,800     8,913     3,550    12,164       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,248    18,315    19,368    19,420    20,661    20,549       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         500     4,669     1,650     8,566     3,350    11,854       -         -       7,250    17,187    10,800    20,890    14,850    24,247
4900P              17,689    17,689       -         -         -         -      18,207    18,294    19,275    19,383    20,567    20,521       -         -      23,144    22,748    25,343    24,601    27,463    26,345

4950C                  50     1,768       -         -         -         -         450     4,408     1,500     8,211     3,100    11,492       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      18,165    18,270    19,175    19,340    20,446    20,483       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         400     4,145     1,350     7,844     2,900    11,168       -         -       6,500    16,562     9,950    20,378    13,900    23,830
5000P              17,689    17,689       -         -         -         -      18,122    18,243    19,069    19,292    20,338    20,443       -         -      22,915    22,709    25,160    24,603    27,344    26,393

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         250     3,229       -         -       2,200     9,901       -         -       5,400    15,429       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,978    18,141       -         -      19,892    20,257       -         -      22,410    22,574       -         -         -         -  

5400C                 -         -         -         -         -         -         150     2,467       -         -       1,650     8,708       -         -       4,300    14,180       -         -         -         -  
5400P                 -         -         -         -         -         -      17,871    18,042       -         -      19,467    20,033       -         -      21,866    22,378       -         -         -         -  

5600C                 -         -         -         -         -         -         100     1,947       -         -       1,250     7,648       -         -       3,550    13,096       -         -         -         -  
5600P                 -         -         -         -         -         -      17,814    17,972       -         -      19,106    19,806       -         -      21,345    22,149       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         950     6,703       -         -       2,900    12,028       -         -         -         -  
5800P                 -         -         -         -         -         -      17,752    17,885       -         -      18,808    19,582       -         -      20,831    21,887       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         750     5,931       -         -       2,400    11,060       -         -         -         -  
6000P                 -         -         -         -         -         -      17,752    17,876       -         -      18,593    19,391       -         -      20,388    21,625       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         550     5,112       -         -       1,950    10,094       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,371    19,170       -         -      19,959    21,339       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         400     4,382       -         -       1,600     9,220       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      18,195    18,964       -         -      19,600    21,067       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         300     3,787       -         -       1,350     8,484       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      18,073    18,794       -         -      19,328    20,829       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         250     3,395       -         -       1,100     7,710       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,010    18,686       -         -      19,050    20,565       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -         200     2,999       -         -         900     7,006       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,948    18,570       -         -      18,819    20,318       -         -         -         -  



Back to Top



SAN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (Applicable Date: 20/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top