Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



ALC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,515    14,514    14,546    14,546       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          20     1,451        80     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,516    14,514    14,555    14,554       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          30     1,451       130     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,512    14,562    14,558    14,656    14,652    14,778    14,778    14,914    14,922    15,056    15,076    15,223    15,248
6.35P                  10     1,451        10     1,451        20     1,451        50     1,451       200     1,451       670     2,135     1,180     3,053     2,200     4,210     2,997     5,132     3,601     5,769

6.40C              14,510    14,510    14,510    14,510    14,508    14,507    14,512    14,508    14,562    14,558    14,647    14,645    14,766    14,772    14,881    14,903    15,010    15,048    15,177    15,221
6.40P                  10     1,451        10     1,451        30     1,451        80     1,451       300     1,451       930     2,621     1,560     3,610     2,667     4,791     3,523     5,730     4,148     6,357

6.45C              14,510    14,510    14,510    14,510    14,503    14,502    14,503    14,500    14,548    14,547    14,611    14,622    14,721    14,744    14,810    14,860    14,923    14,994    15,092    15,169
6.45P                  10     1,451        10     1,451        50     1,451       120     1,451       450     1,763     1,270     3,170     2,030     4,218     3,193     5,411     4,101     6,353     4,744     6,966

6.50C              14,510    14,510    14,506    14,506    14,491    14,493    14,483    14,487    14,512    14,522    14,535    14,572    14,633    14,689    14,695    14,786    14,789    14,910    14,963    15,088
6.50P                  10     1,451        10     1,451        80     1,451       180     1,451       650     2,237     1,720     3,793     2,610     4,875     3,775     6,060     4,729     6,995     5,377     7,586

6.55C              14,510    14,510    14,504    14,506    14,470    14,478    14,446    14,462    14,437    14,474    14,406    14,491    14,490    14,600    14,523    14,679    14,598    14,790    14,781    14,975
6.55P                  10     1,451        10     1,451       120     1,451       270     1,451       940     2,810     2,290     4,471     3,215     5,575     4,424     6,737     5,411     7,655     6,056     8,219

6.60C              14,510    14,510    14,487    14,495    14,425    14,451    14,377    14,419    14,310    14,395    14,213    14,369    14,277    14,469    14,286    14,531    14,346    14,632    14,543    14,824
6.60P                  10     1,451        30     1,451       190     1,451       410     1,736     1,320     3,459     2,922     5,200     3,895     6,314     5,129     7,433     6,131     8,321     6,763     8,852

6.65C              14,510    14,510    14,463    14,482    14,350    14,409    14,262    14,353    14,108    14,273    13,941    14,199    13,984    14,289    13,978    14,338    14,024    14,430    14,241    14,633
6.65P                  10     1,451        50     1,451       290     1,782       600     2,257     1,830     4,194     3,608     5,967     4,644     7,076     5,885     8,139     6,886     8,989     7,497     9,484

6.70C              14,486    14,500    14,419    14,463    14,227    14,345    14,076    14,246    13,810    14,096    13,579    13,972    13,604    14,055    13,589    14,095    13,631    14,181    13,873    14,399
6.70P                  10     1,451        80     1,494       430     2,358       880     2,890     2,500     5,008     4,378     6,764     5,455     7,850     6,683     8,847     7,668     9,650     8,248    10,106

6.75C              14,479    14,500    14,324    14,422    14,015    14,237    13,789    14,090    13,399    13,853    13,120    13,685    13,127    13,758    13,120    13,797    13,160    13,881    13,435    14,119
6.75P                  10     1,451       140     2,153       650     3,081     1,270     3,632     3,314     5,881     5,218     7,575     6,325     8,627     7,510     9,546     8,465    10,296     9,006    10,713

6.80C              14,409    14,481    14,133    14,346    13,673    14,068    13,366    13,861    12,858    13,531    12,561    13,331    12,552    13,399    12,564    13,443    12,615    13,528    12,930    13,793
6.80P                  30     2,108       250     3,027       980     3,951     1,810     4,499     4,168     6,797     6,115     8,385     7,229     9,392     8,355    10,229     9,263    10,920     9,758    11,295

6.85C              14,274    14,450    13,789    14,216    13,156    13,818    12,771    13,539    12,178    13,121    11,904    12,907    11,882    12,971    11,928    13,031    11,997    13,125    12,359    13,418
6.85P                  60     3,185       430     4,104     1,450     4,950     2,540     5,491     5,123     7,736     7,050     9,180     8,155    10,133     9,198    10,883    10,048    11,515    10,495    11,850

6.90C              13,919    14,367    13,168    13,980    12,398    13,451    11,977    13,107    11,362    12,616    11,157    12,412    11,124    12,478    11,217    12,560    11,312    12,669    11,725    12,995
6.90P                 140     4,603       750     5,383     2,120     6,059     3,500     6,574     6,163     8,675     8,001     9,947     9,077    10,838    10,026    11,501    10,807    12,072    11,206    12,370

6.95C              13,156    14,192    12,165    13,597    11,346    12,927    10,960    12,532    10,417    12,013    10,334    11,851    10,292    11,918    10,439    12,033    10,620    12,165    11,082    12,531
6.95P                 310     6,248     1,260     6,797     3,060     7,237     4,662     7,725     7,261     9,590     8,942    10,670     9,976    11,496    10,822    12,079    11,531    12,561    11,880    12,827

7.00C              11,654    13,813    10,645    12,975     9,973    12,206     9,726    11,802     9,372    11,314     9,449    11,227     9,456    11,301     9,674    11,463     9,925    11,641    10,436    12,045
7.00P                 680     7,989     2,090     8,257     4,350     8,428     5,903     8,899     8,381    10,457     9,852    11,340    10,830    12,071    11,563    12,572    12,168    12,988    12,475    13,228

7.05C               8,530    13,061     8,598    12,025     8,311    11,259     8,315    10,909     8,301    10,524     8,555    10,553     8,629    10,661     8,920    10,875     9,240    11,102     9,796    11,548
7.05P               1,420     9,661     3,370     9,649     6,058     9,565     7,271    10,048     9,489    11,233    10,706    11,935    11,582    12,568    12,208    13,000    12,721    13,359    12,991    13,576

7.10C               4,930    11,934     5,530    10,983     6,370    10,068     6,917     9,844     7,251     9,690     7,668     9,848     7,827    10,006     8,188    10,279     8,575    10,560     9,170    11,045
7.10P               2,820    11,092     5,240    10,863     7,744    10,886     8,734    11,056    10,496    11,904    11,472    12,456    12,233    12,995    12,761    13,365    13,196    13,677    13,436    13,877

7.15C               2,550    10,890     3,470     9,842     4,540     8,804     5,604     8,723     6,249     8,835     6,802     9,125     7,064     9,352     7,489     9,683     7,936    10,018     8,563    10,541
7.15P               5,440    12,041     8,180    11,847     9,500    11,935    10,065    11,904    11,378    12,476    12,142    12,907    12,782    13,354    13,229    13,675    13,596    13,947    13,813    14,133

7.20C               1,140     9,462     2,050     8,496     3,160     7,627     4,410     7,592     5,317     7,978     5,981     8,397     6,346     8,706     6,826     9,094     7,326     9,481     7,982    10,041
7.20P               9,030    13,300    10,412    12,914    10,992    12,741    11,210    12,592    12,126    12,954    12,717    13,288    13,241    13,656    13,617    13,934    13,931    14,176    14,129    14,350

7.25C                 430     7,776     1,150     7,034     2,160     6,442     3,270     6,498     4,476     7,143     5,208     7,675     5,685     8,078     6,209     8,519     6,752     8,957     7,432     9,549
7.25P              12,154    14,042    12,089    13,615    12,158    13,330    12,145    13,131    12,744    13,341    13,197    13,605    13,615    13,902    13,935    14,148    14,207    14,366    14,391    14,532

7.30C                 140     5,983       610     5,575     1,450     5,309     2,400     5,474     3,731     6,341     4,500     6,971     5,072     7,467     5,636     7,964     6,213     8,446     6,912     9,070
7.30P              13,621    14,356    13,221    14,040    13,011    13,746    12,870    13,540    13,237    13,652    13,587    13,865    13,917    14,105    14,192    14,325    14,431    14,523    14,606    14,685

7.35C                  40     4,263       310     4,222       960     4,274     1,740     4,543     3,074     5,580     3,855     6,290     4,518     6,888     5,108     7,429     5,715     7,956     6,421     8,603
7.35P              14,246    14,466    13,886    14,277    13,595    14,027    13,413    13,843    13,627    13,898    13,898    14,074    14,156    14,269    14,397    14,467    14,611    14,651    14,781    14,810

7.40C                  10     2,774       150     3,053       630     3,367     1,250     3,718     2,470     4,881     3,279     5,644     4,017     6,338     4,621     6,917     5,250     7,482     5,962     8,152
7.40P              14,449    14,499    14,237    14,401    13,972    14,212    13,800    14,063    13,918    14,086    14,140    14,237    14,342    14,398    14,558    14,582    14,753    14,755    14,919    14,913

7.45C                  10     1,860        70     2,108       410     2,602       890     3,007     1,960     4,241     2,771     5,036     3,568     5,821     4,180     6,433     4,821     7,030     5,536     7,721
7.45P              14,510    14,510    14,401    14,462    14,207    14,330    14,068    14,217    14,135    14,227    14,321    14,364    14,485    14,499    14,681    14,672    14,864    14,837    15,027    14,994

7.50C                  10     1,451        30     1,451       270     1,984       630     2,404     1,550     3,661     2,320     4,467     3,166     5,337     3,782     5,977     4,426     6,600     5,137     7,305
7.50P              14,510    14,510    14,473    14,491    14,342    14,402    14,245    14,324    14,290    14,333    14,454    14,459    14,591    14,579    14,773    14,741    14,947    14,902    15,112    15,059

7.55C                  10     1,451        10     1,451       170     1,476       440     1,899     1,220     3,142     1,890     3,944     2,808     4,887     3,418     5,547     4,067     6,195     4,770     6,910
7.55P              14,510    14,510    14,500    14,504    14,426    14,449    14,361    14,395    14,399    14,409    14,546    14,528    14,669    14,637    14,841    14,796    15,009    14,951    15,175    15,110

7.60C                  10     1,451        10     1,451       110     1,451       310     1,494       960     2,685     1,540     3,469     2,491     4,471     3,090     5,145     3,735     5,810     4,432     6,536
7.60P              14,510    14,510    14,503    14,504    14,469    14,475    14,430    14,441    14,473    14,463    14,606    14,576    14,724    14,681    14,889    14,834    15,052    14,989    15,219    15,147

7.65C                  10     1,451        10     1,451        70     1,451       220     1,451       750     2,279     1,250     3,039     2,209     4,087     2,795     4,770     3,432     5,449     4,116     6,179
7.65P              14,510    14,510    14,510    14,510    14,493    14,491    14,471    14,470    14,520    14,500    14,643    14,608    14,761    14,713    14,919    14,862    15,082    15,015    15,249    15,175

7.70C                  10     1,451        10     1,451        50     1,451       150     1,451       590     1,933     1,010     2,648     1,957     3,729     2,533     4,424     3,160     5,112     3,831     5,845
7.70P              14,510    14,510    14,510    14,510    14,502    14,499    14,497    14,490    14,547    14,524    14,663    14,627    14,784    14,736    14,938    14,881    15,099    15,032    15,268    15,193

7.75C                  10     1,451        10     1,451        30     1,451       100     1,451       460     1,629       810     2,292     1,742     3,410     2,294     4,097     2,907     4,791     3,565     5,527
7.75P              14,510    14,510    14,510    14,510    14,508    14,506    14,510    14,502    14,563    14,540    14,668    14,637    14,796    14,748    14,947    14,892    15,107    15,043    15,277    15,205

7.80C                  10     1,451        10     1,451        20     1,451        70     1,451       360     1,451       650     1,981     1,544     3,108     2,081     3,799     2,679     4,495     3,318     5,225
7.80P              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,507    14,568    14,548    14,667    14,640    14,800    14,756    14,947    14,897    15,107    15,047    15,279    15,211

7.85C                  10     1,451        10     1,451        10     1,451        50     1,451       280     1,451       530     1,719     1,376     2,842     1,892     3,524     2,472     4,218     3,093     4,943
7.85P              14,510    14,510    14,510    14,510    14,511    14,510    14,516    14,511    14,570    14,552    14,659    14,637    14,797    14,759    14,943    14,897    15,102    15,047    15,275    15,212

7.90C                  10     1,451        10     1,451        10     1,451        30     1,451       220     1,451       420     1,469     1,220     2,596     1,718     3,267     2,278     3,955       -         -  
7.90P              14,510    14,510    14,510    14,510    14,512    14,510    14,516    14,512    14,567    14,552    14,647    14,632    14,792    14,757    14,934    14,894    15,092    15,043       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        20     1,451       170     1,451       340     1,451     1,080     2,371     1,566     3,035     2,106     3,713       -         -  
7.95P              14,510    14,510    14,510    14,510    14,512    14,510    14,516    14,514    14,562    14,551    14,633    14,624    14,782    14,752    14,923    14,888    15,079    15,036       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        10     1,451       140     1,451       270     1,451       960     2,167     1,424     2,812     1,955     3,493       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,516    14,514    14,558    14,550    14,619    14,615    14,772    14,747    14,909    14,880    15,064    15,027       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       110     1,451       220     1,451       850     1,979     1,306     2,618     1,812     3,283       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,512    14,551    14,546    14,607    14,606    14,759    14,739    14,894    14,869    15,047    15,017       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451        80     1,451       170     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,544    14,542    14,592    14,595       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,176    29,217       -         -      29,706    30,018       -         -      30,378    31,030    31,485    32,358    33,232    34,106    35,489    36,543    37,560    38,712       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         650     3,747       -         -       1,350     6,058     2,800     8,791     6,200    11,918    10,187    15,374    13,202    18,081       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,213    29,261       -         -      29,837    30,152       -         -      30,615    31,257    31,796    32,636    33,521    34,365    35,847    36,854    37,950    39,052       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         850     4,385       -         -       1,700     6,870     3,350     9,675     6,900    12,698    11,011    16,187    14,066    18,882       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,216    29,266       -         -      29,958    30,273       -         -      30,833    31,463    32,084    32,890    33,816    34,625    36,183    37,150    38,326    39,383       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,050     5,002       -         -       2,050     7,654     3,900    10,532     7,700    13,514    11,827    16,988    14,945    19,680       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,246    29,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,248    29,302       -         -      30,092    30,401       -         -      31,080    31,684    32,384    33,148    34,101    34,875    36,516    37,442    38,691    39,703       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,300     5,691       -         -       2,500     8,523     4,550    11,436     8,550    14,333    12,693    17,802    15,838    20,476       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,275    29,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,333       -         -      30,232    30,531       -         -      31,322    31,896    32,684    33,401    34,372    35,113    36,827    37,716    39,034    40,007       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,600     6,434       -         -       3,000     9,412     5,300    12,375     9,450    15,158    13,551    18,602    16,726    21,262       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,302    29,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,323    29,377       -         -      30,370    30,656       -         -      31,556    32,095    32,964    33,637    34,634    35,344    37,128    37,982    39,366    40,304       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912       -         -       1,950     7,225       -         -       3,550    10,316     6,100    13,310    10,450    15,999    14,451    19,411    17,646    22,050       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,342    29,394    29,815    29,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,922     1,150     5,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,359    29,411    29,865    30,024    30,503    30,776       -         -      31,785    32,291    33,219    33,853    34,875    35,560    37,407    38,234    39,679    40,587       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,190     1,250     5,734     2,350     8,054       -         -       4,200    11,267     6,950    14,244    11,396    16,839    15,368    20,216    18,576    22,833       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,375    29,426    29,897    30,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         450     3,461     1,400     6,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,389    29,439    29,938    30,093    30,621    30,885       -         -      31,999    32,474    33,458    34,061    35,092    35,761    37,665    38,472    39,970    40,856    42,077    42,998
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         550     3,860     1,550     6,520     2,800     8,917       -         -       4,950    12,251     7,950    15,212    12,294    17,677    16,295    21,016    19,513    23,608    22,196    25,739

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,407    29,458    29,979    30,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         600     4,133     1,750     6,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,168    29,172    29,260    29,282    29,419    29,472    30,008    30,164    30,719    30,981       -         -      32,179    32,635    33,660    34,244    35,280    35,944    37,898    38,695    40,240    41,110    42,379    43,282
4700P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       300     3,286       700     4,522     1,950     7,413     3,300     9,808       -         -       5,750    13,230     9,000    16,167    13,210    18,510    17,235    21,809    20,458    24,377    23,135    26,492

4750C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,168    29,173    29,265    29,289    29,427    29,484    30,036    30,194    30,761    31,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912        50     2,912        50     2,912       100     3,084       400     3,726       800     4,906     2,150     7,852     3,600    10,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,166    29,174    29,266    29,293    29,428    29,492    30,060    30,224    30,797    31,068       -         -      32,329    32,780    33,823    34,405    35,444    36,112    38,107    38,902    40,485    41,349    42,655    43,550
4800P                  50     2,912        50     2,912        50     2,912        50     3,150       150     3,583       450     4,076       900     5,290     2,350     8,287     3,950    10,792       -         -       6,700    14,249    10,150    17,125    14,168    19,348    18,202    22,600    21,406    25,138    24,065    27,234

4850C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,166    29,174    29,261    29,297    29,424    29,498    30,072    30,245    30,820    31,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     3,140        50     3,190        50     3,493       200     4,063       500     4,443     1,050     5,760     2,600     8,767     4,400    11,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,156    29,173    29,254    29,297    29,412    29,500    30,076    30,264    30,832    31,129       -         -      32,430    32,896    33,941    34,542    35,572    36,259    38,285    39,092    40,703    41,574    42,912    43,806
4900P                  50     3,068        50     3,507        50     3,559        50     3,879       250     4,543       600     4,893     1,200     6,223     2,800     9,200     4,750    11,838       -         -       7,700    15,252    11,400    18,078    15,139    20,178    19,174    23,384    22,358    25,889    25,009    27,969

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,100    29,115    29,140    29,168    29,236    29,293    29,390    29,498    30,068    30,277    30,833    31,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,504        50     3,919        50     3,974        50     4,310       300     5,032       700     5,347     1,350     6,681     3,050     9,675     5,050    12,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,096    29,113    29,117    29,160    29,208    29,286    29,358    29,491    30,051    30,285    30,821    31,171       -         -      32,478    32,986    34,006    34,653    35,665    36,388    38,430    39,264    40,893    41,781    43,142    44,046
5000P                  50     3,997        50     4,382        50     4,439        50     4,791       350     5,540       800     5,813     1,500     7,140     3,300    10,149     5,450    12,802       -         -       8,800    16,257    12,750    19,024    16,142    21,006    20,150    24,155    23,312    26,630    25,950    28,694

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,085    29,112    29,024    29,128    29,111    29,256    29,242    29,456    29,971    30,280    30,749    31,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,177        50     5,474        50     5,539       100     6,133       450     6,623     1,050     6,825     1,900     8,182     3,850    11,132     6,200    13,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    28,922    29,061    28,854    29,071    28,926    29,192    29,043    29,390    29,819    30,244    30,611    31,163       -         -      32,374    33,073    33,957    34,787    35,727    36,580    38,619    39,550    41,180    42,145    43,518    44,479
5200P                  50     6,624        50     6,810        50     6,880       150     7,549       650     7,897     1,400     7,944     2,250     9,174     4,550    12,201     7,150    14,828       -         -      11,350    18,263    15,364    20,866    18,182    22,631    22,107    25,666    25,216    28,081    27,818    30,111

5300C              29,127    29,127    29,127    29,127    29,127    29,127    28,773    29,028    28,577    28,983    28,625    29,087    28,753    29,289    29,584    30,172    30,387    31,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,316        50     8,390        50     8,465       250     9,138       950     9,279     1,800     9,123     2,850    10,400     5,400    13,327     8,150    15,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    28,364    28,930    28,122    28,843    28,205    28,942    28,325    29,134    29,244    30,054    30,075    31,008       -         -      31,989    33,015    33,658    34,788    35,602    36,674    38,653    39,755    41,336    42,436    43,776    44,847
5400P                  50    10,187        50    10,179        50    10,256       400    10,823     1,250    10,713     2,250    10,368     3,500    11,644     6,350    14,470     9,300    16,930       -         -      14,400    20,219    17,763    22,639    20,261    24,208    24,079    27,129    27,114    29,484    29,660    31,483

5500C              29,127    29,127    29,127    29,127    29,127    29,127    27,629    28,757    27,411    28,622    27,593    28,730    27,751    28,926    28,801    29,894    29,660    30,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,153        50    12,103        50    12,182       600    12,575     1,700    12,222     2,850    11,680     4,300    12,962     7,400    15,623    10,550    17,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    29,127    29,127    26,502    28,500    26,433    28,329    26,762    28,442    26,983    28,641    28,221    29,676    29,138    30,675       -         -      31,272    32,805    33,079    34,657    35,268    36,665    38,518    39,872    41,344    42,651    43,904    45,145
5600P                  50    14,144        50    14,086        50    14,165       950    14,346     2,300    13,762     3,650    13,023     5,250    14,325     8,550    16,779    12,000    19,052       -         -      17,085    22,088    20,165    24,315    22,344    25,723    26,022    28,533    28,978    30,833    31,474    32,803

5700C              25,200    29,127    25,350    29,127    25,200    29,063    24,710    28,028    25,268    28,045    26,014    28,298    26,159    28,388    27,585    29,460    28,525    30,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,139        50    16,079       100    16,139     1,400    16,112     3,050    15,306     4,600    14,383     6,300    15,701     9,900    17,948    13,600    20,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,200    29,127    20,450    28,997    20,350    28,874    20,900    27,723    23,479    27,516    24,523    27,787    24,940    27,941    26,718    29,136    27,761    30,156       -         -      30,198    32,426    32,209    34,384    34,709    36,544    38,196    39,896    41,192    42,784    43,890    45,371
5800P                  50    18,134       150    18,034       200    18,094     2,100    17,808     4,050    16,809     5,700    15,950     7,600    17,111    11,350    19,101    15,350    21,117       -         -      19,584    23,818    22,524    25,875    24,404    27,165    27,931    29,871    30,794    32,122    33,238    34,069

5900C              15,200    29,127    15,650    28,741    15,600    28,559    16,800    26,983    20,050    26,733    22,757    27,142    23,489    27,391    25,667    28,722    26,876    29,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,129       350    19,950       450    19,989     3,100    19,396     5,250    18,264     7,150    17,549     9,050    18,509    13,000    20,238    16,844    22,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              10,300    28,994    11,050    28,225    11,250    27,751    13,150    25,889    16,600    25,833    19,900    26,373    21,835    26,703    24,472    28,218    25,865    29,393       -         -      28,779    31,870    31,054    33,964    33,905    36,303    37,676    39,821    40,869    42,833    43,725    45,520
6000P                 150    22,084       800    21,765     1,000    21,765     4,400    20,869     6,750    19,626     8,850    19,108    10,700    19,886    14,800    21,345    18,275    23,047       -         -      22,051    25,416    24,761    27,310    26,411    28,520    29,777    31,136    32,550    33,343    34,940    35,275

6100C               5,800    28,329     7,000    27,014     7,300    26,451    10,050    24,404    13,550    24,712    16,850    25,465    19,400    25,931    23,147    27,650    24,767    28,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 650    23,880     1,800    23,361     2,150    23,301     6,200    22,144     8,600    20,865    10,900    20,591    12,850    21,196    16,941    22,395    19,690    23,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,500    26,069     4,000    24,757     4,300    24,558     7,400    22,865    10,850    23,393    14,150    24,401    16,800    25,023    21,722    27,004    23,558    28,372       -         -      27,069    31,141    29,649    33,401    32,856    35,939    36,951    39,645    40,366    42,792    43,399    45,591
6200P               2,350    25,736     3,700    24,598     4,100    24,518     8,650    23,161    11,000    22,332    13,200    21,974    15,200    22,419    18,504    23,400    21,097    24,779       -         -      24,392    26,847    26,860    28,597    28,329    29,776    31,536    32,316    34,226    34,496    36,571    36,418

6300C                 800    23,979     2,050    23,541     2,400    23,321     5,400    21,675     8,750    21,870    11,850    23,197    14,450    24,018    20,200    26,284    22,301    27,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,700    27,930     6,800    26,360     7,100    26,262    11,550    24,327    13,800    23,771    15,900    23,211    17,850    23,533    20,097    24,312    22,435    25,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    22,204     1,050    21,945     1,250    21,785     4,000    20,254     6,950    20,243     9,950    21,895    12,350    22,927    18,050    25,501    21,024    27,132       -         -      25,130    30,252    28,036    32,704    31,560    35,447    36,012    39,364    39,676    42,659    42,904    45,579
6400P              10,100    28,728    10,800    27,645    11,000    27,654    15,050    25,646    17,000    24,977    18,944    24,275    19,878    24,534    21,607    25,151    23,701    26,272       -         -      26,512    28,100    28,745    29,732    30,117    30,923    33,184    33,410    35,802    35,570    38,112    37,492

6500C                 100    20,269       500    20,169       650    20,029     2,900    18,733     5,500    18,558     8,300    20,532    10,600    21,776    16,050    24,662    19,500    26,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,900    28,994    15,250    28,352    15,350    28,481    18,950    26,627    20,550    25,958    20,878    25,191    21,628    25,417    23,018    25,909    24,881    26,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    18,294       250    18,274       300    18,174     2,150    17,110     4,300    16,910     6,850    19,128     9,000    20,573    14,300    23,781    17,700    25,708       -         -      23,056    29,224    26,272    31,886    30,042    34,828    34,875    38,976    38,808    42,434    42,244    45,483
6600P              19,800    29,127    20,000    28,677    20,150    28,742    23,002    27,307    23,005    26,713    22,590    25,966    23,211    26,178    24,309    26,584    25,964    27,531       -         -      28,343    29,162    30,378    30,709    31,740    31,949    34,691    34,399    37,253    36,548    39,542    38,482

6700C                  50    16,299       100    16,340       150    16,241     1,550    15,475     3,400    15,513     5,650    17,716     7,700    19,364    12,500    22,834    16,000    24,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,800    29,127    24,750    28,996    25,000    28,934    24,901    27,835    24,712    27,338    24,043    26,601    24,589    26,816    25,462    27,175    26,937    28,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,305        50    14,370       100    14,281     1,100    13,845     2,650    14,124     4,650    16,323     6,550    18,146    11,100    21,890    14,450    24,147       -         -      20,915    28,076    24,442    30,970    28,318    34,085    33,546    38,483    37,754    42,115    41,412    45,302
6800P              29,127    29,127    27,835    29,061    27,908    29,063    26,451    28,297    25,946    27,750    25,557    27,383    25,702    27,306    26,474    27,694    27,774    28,505       -         -      29,859    30,048    31,737    31,531    33,164    32,851    36,035    35,286    38,566    37,443    40,848    39,394

6900C                  50    12,329        50    12,419        50    12,345       750    12,243     2,050    12,758     3,800    14,953     5,550    16,934     9,750    20,907    13,150    23,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    28,346    29,063    27,419    28,553    26,957    28,124    26,619    27,842    26,677    27,766    27,344    28,144    28,517    28,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,420        50    10,577        50    10,512       550    10,727     1,600    11,445     3,150    13,677     4,700    15,749     8,600    19,928    11,850    22,523       -         -      18,200    26,838    22,507    29,948    26,424    33,219    32,030    37,883    36,523    41,702    40,414    45,035
7000P              29,127    29,127    29,127    29,127    29,127    29,127    28,124    28,759    27,722    28,422    27,428    28,192    27,468    28,146    28,086    28,535    29,157    29,275       -         -      31,050    30,762    32,825    32,213    34,365    33,625    37,200    36,069    39,724    38,248    42,016    40,223

7100C                  50     8,658        50     8,914        50     8,863       350     9,250     1,250    10,202     2,600    12,459     3,950    14,582     7,550    18,939    10,650    21,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,535    28,882    28,234    28,625    28,080    28,492    28,085    28,450    28,694    28,863    29,697    29,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,107        50     7,474        50     7,437       250     7,936       950     9,018     2,100    11,259     3,300    13,443     6,650    17,969     9,600    20,834       -         -      15,600    25,534    20,300    28,847    24,400    32,240    30,341    37,177    35,114    41,191    39,242    44,678
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,781    28,960    28,606    28,787    28,540    28,713    28,563    28,696    29,188    29,140    30,143    29,857       -         -      31,934    31,321    33,647    32,756    35,324    34,270    38,172    36,750    40,716    38,962    43,040    40,974

7300C                  50     5,796        50     6,261        50     6,239       200     6,816       750     7,952     1,650    10,073     2,850    12,454     5,850    17,013     8,650    19,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,970    29,035    28,833    28,892    28,861    28,878    28,916    28,890    29,576    29,369    30,500    30,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,718        50     5,260        50     5,248       150     5,793       600     6,991     1,350     9,073     2,350    11,388     5,150    16,081     7,750    19,142       -         -      13,250    24,160    17,750    27,690    21,600    31,141    28,515    36,370    33,549    40,586    37,905    44,234
7400P              29,127    29,127    29,127    29,127    29,127    29,127    29,052    29,071    29,004    28,986    29,064    28,992    29,166    29,036    29,869    29,553    30,774    30,268       -         -      32,591    31,784    34,270    33,215    36,041    34,794    38,935    37,322    41,530    39,582    43,905    41,643

7500C                  50     3,849        50     4,440        50     4,438       100     4,825       450     6,066     1,050     8,039     1,950    10,403     4,500    15,151     6,950    18,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    29,064    29,072    29,107    29,049    29,214    29,091    29,342    29,153    30,077    29,697    30,977    30,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,773       -         -          50     3,827       350     5,265       -         -       1,700     9,610     3,950    14,265     6,300    17,518       -         -      11,200    22,748    15,450    26,477    18,600    29,944    26,565    35,461    31,844    39,888    36,422    43,705
7600P                 -         -      29,127    29,127       -         -      29,113    29,104    29,157    29,088       -         -      29,458    29,242    30,222    29,813    31,119    30,538       -         -      32,961    32,091    34,646    33,539    36,503    35,189    39,487    37,787    42,155    40,106    44,601    42,222

7700C                 -         -          50     3,227       -         -          50     3,317       300     4,632       -         -       1,400     8,727     3,500    13,443     5,600    16,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,127    29,127       -         -      29,116    29,104    29,178    29,107       -         -      29,516    29,298    30,306    29,895    31,207    30,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,912       -         -          50     2,912       250     4,051       -         -       1,150     7,902     3,100    12,654     5,100    15,946       -         -       9,450    21,330    13,400    25,226    15,900    28,656    23,600    34,457    30,002    39,095    34,778    43,081
7800P                 -         -      29,127    29,127       -         -      29,119    29,105    29,196    29,134       -         -      29,547    29,343    30,346    29,954    31,247    30,699       -         -      33,122    32,288    34,832    33,764    36,719    35,464    39,824    38,148    42,589    40,537    45,125    42,718

7900C                 -         -          50     2,912       -         -          50     2,912       200     3,507       -         -       1,000     7,268     2,700    11,844     4,500    15,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,127    29,127       -         -      29,127    29,127    29,197    29,136       -         -      29,551    29,370    30,350    29,994    31,247    30,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,912       -         -          50     2,912       150     2,981       -         -         800     6,505     2,350    11,070     4,050    14,383       -         -       7,900    19,888    11,600    23,954    13,500    27,290    20,700    33,360    27,500    38,208    33,019    42,376
8000P                 -         -      29,127    29,127       -         -      29,127    29,127    29,196    29,146       -         -      29,537    29,383    30,326    30,014    31,219    30,766       -         -      33,115    32,396    34,855    33,900    36,706    35,624    39,946    38,403    42,828    40,873    45,466    43,123

8100C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         700     5,983     2,050    10,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,511    29,389    30,281    30,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         600     5,462     1,750     9,586     3,200    12,902       -         -       6,650    18,513    10,000    22,667    11,350    25,847    18,050    32,178    24,500    37,236       -         -  
8200P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,483    29,386    30,214    30,014    31,088    30,770       -         -      32,986    32,424    34,743    33,961    36,487    35,678    39,864    38,558    42,869    41,114       -         -  

8300C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         500     4,935     1,550     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,447    29,379    30,153    29,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         400     4,391     1,300     8,256     2,500    11,491       -         -       5,550    17,145     8,650    21,411     9,450    24,344    15,650    30,922    21,750    36,189       -         -  
8400P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,423    29,371    30,079    29,976    30,893    30,723       -         -      32,764    32,393    34,534    33,954    36,088    35,633    39,591    38,613    42,723    41,260       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,431       -         -       2,000    10,271       -         -       4,600    15,804       -         -       7,800    22,804    13,450    29,585       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,345    29,339       -         -      30,689    30,647       -         -      32,479    32,311       -         -      35,550    35,499    39,140    38,577       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,923       -         -       1,550     9,063       -         -       3,800    14,515       -         -       6,350    21,218    11,500    28,199       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,309    29,319       -         -      30,459    30,542       -         -      32,159    32,188       -         -      34,900    35,283    38,547    38,454       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,200     7,972       -         -       3,150    13,313       -         -       5,150    19,658     9,750    26,759       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,271    29,295       -         -      30,242    30,423       -         -      31,834    32,043       -         -      34,208    35,008    37,831    38,250       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,912       -         -         950     7,047       -         -       2,600    12,168       -         -       4,100    18,068     8,150    25,243       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,230    29,265       -         -      30,061    30,310       -         -      31,511    31,877       -         -      33,476    34,670    37,003    37,967       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         750     6,212       -         -       2,150    11,106       -         -       3,200    16,462     6,800    23,739       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,225       -         -      29,901    30,196       -         -      31,209    31,704       -         -      32,737    34,282    36,148    37,627       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,750    10,066       -         -       2,500    14,958       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,221       -         -         -         -         -         -      30,910    31,514       -         -      32,082    33,880       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,400     9,053       -         -       1,900    13,446       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,218       -         -         -         -         -         -      30,623    31,312       -         -      31,461    33,444       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,150     8,202       -         -       1,450    12,071       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,397    31,135       -         -      30,957    33,025       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         950     7,436       -         -       1,050    10,638       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,205    30,967       -         -      30,480    32,566       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,624       -         -         750     9,316       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,004    30,780       -         -      30,108    32,128       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,922       -         -         550     8,208       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,845    30,612       -         -      29,851    31,756       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,367       -         -         400     7,204       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,734    30,479       -         -      29,656    31,415       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,788       -         -         250     6,023       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,621    30,335       -         -      29,459    31,000       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,164       -         -         150     4,968       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,504    30,173       -         -      29,326    30,632       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,765       -         -         100     4,233       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,443    30,073       -         -      29,260    30,382       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,348       -         -          50     3,307       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,967       -         -      29,193    30,063       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,912       -         -          50     3,181       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,849       -         -      29,193    30,035       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,064       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,319    29,834       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,956       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,701       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,689       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,523       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,514       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,506       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,499       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,491       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,769    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,769    71,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,822    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,875    71,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,928    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,968    71,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,623    71,022    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,115    71,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    71,168    71,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       700     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    71,208    71,899       -         -         -         -      75,038    77,366       -         -      83,098    86,223    89,987    93,578       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       750     7,049       -         -         -         -       4,800    19,298       -         -      16,500    34,207    27,600    44,315       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,301    72,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         850     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,596    70,809    71,394    72,112       -         -         -         -      75,544    77,858       -         -      83,843    86,849    90,839    94,283       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       950     7,567       -         -         -         -       5,500    20,841       -         -      18,000    35,856    29,550    45,964       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,474    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,875    71,554    72,312    72,538    73,894       -         -      76,102    78,350    79,800    82,619    84,574    87,460    91,676    94,962    98,127   101,585       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         100     7,049     1,200     8,671     2,100    12,701       -         -       6,300    22,463    11,100    30,270    19,550    37,519    31,550    47,600    41,389    55,594       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,649    70,889    71,673    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,300     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,942    71,753    72,524    72,897    74,253       -         -      76,674    78,855    80,544    83,231    85,292    88,059    92,488    95,627    99,005   102,303       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,450     9,735     2,550    14,151       -         -       7,200    24,152    12,450    32,106    21,150    39,168    33,650    49,249    43,251    57,203       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,742    71,008    71,873    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,600    10,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,742    71,008    71,979    72,751    73,269    74,613       -         -      77,273    79,361    81,276    83,816    86,011    88,644    93,299    96,292    99,856   102,995       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,750    10,919     3,050    15,640       -         -       8,200    25,895    13,900    33,954    22,900    40,857    35,790    50,899    45,153    58,812       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,782    71,061    72,086    72,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,900    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,822    71,115    72,219    72,990    73,642    74,958       -         -      77,871    79,853    81,994    84,388    86,716    89,216    94,070    96,917   100,681   103,686       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     2,100    12,182     3,600    17,183       -         -       9,300    27,690    15,450    35,816    24,750    42,546    37,625    52,535    47,068    60,408       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,902    71,194    72,325    73,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         500     7,049     2,300    12,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,942    71,248    72,445    73,203    74,054    75,317       -         -      78,483    80,358    82,699    84,933    87,394    89,775    94,815    97,528   101,479   104,338       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,500    13,526     4,250    18,832       -         -      10,550    29,539    17,100    37,678    26,650    44,235    39,514    54,170    48,983    61,991       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      70,982    71,288    72,591    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         600     7,049     2,700    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      71,061    71,354    72,737    73,455    74,453    75,663       -         -      79,055    80,810    83,377    85,465    88,059    90,307    95,547    98,127   102,250   104,976       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         700     7,315     2,950    14,935     4,950    20,508       -         -      11,850    31,388    18,900    39,567    28,700    45,938    41,429    55,793    50,952    63,574       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,516    70,569       -         -      71,128    71,421    72,870    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         800     7,900     3,250    15,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      70,250    70,184       -         -      70,423    70,423    70,516    70,569    70,742    70,902    71,194    71,487    72,990    73,682    74,892    76,022       -         -      79,627    81,263    84,016    85,971    88,684    90,812    96,238    98,699   102,995   105,602   109,046   111,733
13200P                -         -          50     7,049       -         -          50     7,049        50     7,049       350     7,049       900     8,485     3,500    16,478     5,800    22,317       -         -      13,300    33,276    20,800    41,456    30,800    47,627    43,384    57,416    52,907    65,143    60,781    71,487

13300C                -         -      70,423    70,423       -         -      70,423    70,423    70,516    70,569    70,782    70,928    71,248    71,540    73,136    73,801    75,091    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,049       -         -          50     7,049        50     7,049       400     7,049     1,050     9,216     3,800    17,290     6,250    23,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      70,423    70,423       -         -      70,423    70,423    70,556    70,609    70,822    70,968    71,341    71,620    73,269    73,921    75,291    76,342       -         -      80,172    81,688    84,614    86,436    89,269    91,304    96,890    99,244   103,686   106,187   109,791   112,371
13400P                -         -          50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,150     9,802     4,150    18,141     6,700    24,139       -         -      14,850    35,178    22,850    43,358    33,050    49,316    45,366    59,038    54,875    66,686    62,749    73,003

13500C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,556    70,609    70,875    71,022    71,394    71,660    73,416    74,027    75,504    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       -         -          50     7,049       100     7,049       550     7,049     1,300    10,507     4,450    18,939     7,250    25,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,636    70,902    71,048    71,460    71,726    73,549    74,147    75,703    76,674       -         -      80,677    82,087    85,173    86,888    89,828    91,756    97,515    99,763   104,351   106,759   110,509   112,983
13600P                 50     7,049        50     7,049        50     7,049        50     7,049       150     7,049       600     7,501     1,450    11,225     4,850    19,843     7,750    26,054       -         -      16,550    37,120    25,050    45,246    35,400    51,018    47,361    60,634    56,870    68,229    64,717    74,506

13700C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,662    70,955    71,088    71,554    71,806    73,668    74,240    75,889    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049        50     7,049        50     7,049       200     7,049       700     8,179     1,650    12,036     5,250    20,734     8,350    27,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,662    71,008    71,128    71,607    71,846    73,801    74,360    76,076    76,967       -         -      81,130    82,460    85,665    87,287    90,333    92,195    98,087   100,268   104,976   107,304   111,174   113,582
13800P                 50     7,049        50     7,049        50     7,049        50     7,049       250     7,049       800     8,857     1,800    12,741     5,650    21,625     8,950    28,049       -         -      18,400    39,062    27,400    47,148    37,811    52,694    49,369    62,217    58,865    69,745    66,686    75,996

13900C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,689    71,061    71,181    71,687    71,913    73,908    74,453    76,248    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049        50     7,049        50     7,049       300     7,221       950     9,682     2,050    13,645     6,100    22,556     9,600    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,662    70,702    71,088    71,208    71,753    71,966    74,027    74,546    76,408    77,246       -         -      81,515    82,792    86,077    87,660    90,785    92,594    98,606   100,734   105,548   107,823   111,813   114,153
14000P                 50     7,049        50     7,049        50     7,049        50     7,049       350     7,926     1,050    10,347     2,250    14,443     6,550    23,474    10,250    30,058       -         -      20,350    41,003    29,850    49,010    39,833    54,370    51,417    63,800    60,847    71,248    68,654    77,459

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,689    70,729    71,141    71,234    71,820    72,019    74,120    74,639    76,554    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049        50     7,049       450     8,831     1,200    11,158     2,500    15,334     7,050    24,432    10,950    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,702    70,729    71,181    71,274    71,873    72,072    74,214    74,719    76,687    77,485       -         -      81,834    83,085    86,423    87,979    91,184    92,967    99,085   101,173   106,080   108,328   112,398   114,699
14200P                 50     7,049        50     7,049        50     7,049        50     7,541       500     9,576     1,400    12,103     2,800    16,305     7,600    25,429    11,700    32,119       -         -      22,450    42,959    32,500    50,885    41,921    56,032    53,452    65,356    62,855    72,737    70,623    78,908

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,729    70,756    71,208    71,301    71,913    72,112    74,280    74,785    76,794    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,354        50     7,421        50     8,285       600    10,493     1,550    12,901     3,100    17,263     8,150    26,413    12,500    33,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,729    70,756    71,221    71,327    71,939    72,152    74,347    74,852    76,887    77,685       -         -      82,087    83,337    86,676    88,258    91,530    93,299    99,497   101,572   106,559   108,794   112,943   115,217
14400P                 50     7,155        50     8,126        50     8,192        50     9,097       700    11,424     1,750    13,832     3,400    18,207     8,750    27,437    13,300    34,207       -         -      24,750    44,914    35,250    52,707    43,996    57,682    55,527    66,885    64,864    74,200    72,578    80,345

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,450    70,729    70,769    71,221    71,341    71,953    72,179    74,386    74,918    76,953    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,059        50     8,990        50     9,044        50    10,001       850    12,462     2,000    14,856     3,800    19,285     9,400    28,475    14,150    35,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,716    70,769    71,208    71,341    71,953    72,192    74,400    74,958    76,993    77,831       -         -      82,233    83,537    86,835    88,498    91,796    93,605    99,856   101,957   106,998   109,219   113,435   115,710
14600P                 50     9,070        50     9,935        50     9,988       100    11,517       950    13,419     2,250    15,853     4,150    20,295    10,000    29,472    15,050    36,322       -         -      27,200    46,855    38,150    54,530    46,124    59,304    57,575    68,401    66,859    75,650    74,533    81,755

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,689    70,756    71,181    71,341    71,926    72,205    74,400    74,998    77,007    77,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,187        50    10,972        50    11,025       150    12,901     1,100    14,497     2,550    16,957     4,600    21,413    10,650    30,496    16,000    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,649    70,742    71,128    71,341    71,886    72,205    74,373    75,025    76,993    77,938       -         -      82,273    83,696    86,902    88,684    91,996    93,871   100,162   102,290   107,370   109,631   113,887   116,175
14800P                 50    11,411        50    12,116        50    12,169       200    14,257     1,250    15,587     2,850    18,034     5,050    22,516    11,300    31,507    17,000    38,463       -         -      29,750    48,771    41,250    56,312    48,279    60,927    59,650    69,904    68,840    77,086    76,461    83,151

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,383    70,423    70,583    70,729    71,035    71,314    71,806    72,192    74,320    75,038    76,953    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,768        50    13,366        50    13,419       250    15,627     1,450    16,771     3,200    19,178     5,550    23,660    12,000    32,558    18,000    39,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,343    70,396    70,490    70,702    70,915    71,274    71,687    72,165    74,227    75,025    76,874    77,991       -         -      82,207    83,790    86,862    88,817    92,129    94,097   100,388   102,609   107,690   110,017   114,273   116,614
15000P                 50    14,231        50    14,736        50    14,776       300    17,024     1,700    17,994     3,600    20,402     6,050    24,791    12,700    33,582    19,100    40,604       -         -      32,550    50,686    44,076    58,067    50,446    62,510    61,712    71,381    70,835    78,483    78,390    84,521

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,224    70,370    70,357    70,649    70,742    71,221    71,540    72,125    74,107    75,012    76,767    77,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,813        50    16,199        50    16,239       350    18,487     1,950    19,245     4,050    21,652     6,650    26,014    13,500    34,673    20,200    41,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,144    70,343    70,184    70,596    70,529    71,155    71,354    72,072    73,948    74,985    76,608    77,964       -         -      82,021    83,843    86,702    88,897    92,169    94,283   100,561   102,888   107,942   110,363   114,619   117,026
15200P                 50    17,489        50    17,768        50    17,795       450    20,056     2,250    20,548     4,500    22,902     7,250    27,211    14,350    35,763    21,400    42,746       -         -      35,450    52,561    46,510    59,783    52,614    64,079    63,786    72,830    72,804    79,866    80,318    85,864

15300C             70,423    70,423    70,423    70,423    70,423    70,423    69,984    70,303    69,958    70,529    70,277    71,075    71,115    72,006    73,748    74,932    76,421    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,258        50    19,431        50    19,471       550    21,652     2,550    21,851     5,000    24,192     7,850    28,408    15,200    36,854    22,600    43,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    69,718    70,224    69,665    70,436    69,958    70,968    70,822    71,899    73,522    74,865    76,195    77,884       -         -      81,701    83,829    86,436    88,923    92,129    94,430   100,654   103,128   108,142   110,682   114,912   117,412
15400P                 50    21,107        50    21,186        50    21,213       650    23,288     2,900    23,208     5,550    25,522     8,450    29,592    16,100    37,944    23,900    44,874       -         -      38,550    54,410    48,970    61,459    54,796    65,608    65,835    74,253    74,759    81,223    82,207    87,194

15500C             70,423    70,423    70,423    70,423    70,423    70,423    69,412    70,144    69,293    70,317    69,545    70,835    70,463    71,793    73,243    74,785    75,929    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,009        50    23,022        50    23,048       850    24,990     3,300    24,591     6,200    26,919     9,100    30,816    17,050    39,048    25,200    45,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    68,973    70,037    68,840    70,170    69,080    70,676    70,064    71,647    72,910    74,679    75,610    77,738       -         -      81,249    83,750    86,037    88,897    91,996    94,523   100,667   103,327   108,275   110,961   115,138   117,771
15600P                 50    24,950        50    24,910        50    24,937     1,050    26,706     3,650    25,988     7,000    28,422     9,750    32,026    18,050    40,166    26,550    46,975       -         -      41,850    56,219    51,444    63,108    56,977    67,125    67,869    75,650    76,687    82,566    84,082    88,498

15700C             70,423    70,423    70,423    70,423    70,423    70,423    68,455    69,918    68,322    70,024    68,548    70,503    69,585    71,487    72,538    74,559    75,251    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,932        50    26,839        50    26,866     1,250    28,422     4,050    27,424     7,700    29,818    10,650    33,369    19,100    41,283    28,000    48,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    67,723    69,745    67,683    69,825    67,909    70,290    69,040    71,301    72,099    74,426    74,839    77,499       -         -      80,651    83,617    85,532    88,817    91,770    94,589   100,614   103,500   108,355   111,214   115,311   118,090
15800P                 50    28,914        50    28,807        50    28,834     1,550    30,164     4,550    28,874     8,400    31,201    11,450    34,659    20,250    42,427    29,450    49,063       -         -      44,634    57,988    53,891    64,691    59,145    68,601    69,904    77,020    78,603    83,869    85,944    89,775

15900C             70,423    70,423    70,423    70,423    69,545    70,357    66,872    69,559    66,925    69,598    67,191    70,037    68,415    71,088    71,620    74,253    74,386    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,909        50    30,789        50    30,816     1,900    31,920     5,100    30,350     9,150    32,611    12,400    35,989    21,450    43,557    31,000    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    69,293    70,357    65,768    69,306    66,047    69,332    66,367    69,771    67,710    70,849    71,075    74,067    73,881    77,179       -         -      79,906    83,404    84,893    88,671    91,437    94,589   100,481   103,620   108,355   111,427   115,417   118,383
16000P                 50    32,904        50    32,784        50    32,797     2,250    33,675     5,750    31,840    10,000    34,061    13,350    37,319    22,700    44,688    32,850    51,138       -         -      47,215    59,717    56,312    66,247    61,313    70,051    71,899    78,363    80,504    85,146    87,780    91,025

16100C             70,423    70,423    68,840    70,357    68,933    70,357    64,465    69,000    65,010    69,027    65,436    69,452    66,925    70,569    70,476    73,854    73,322    76,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,899        50    34,779       100    34,779     2,750    35,404     6,450    33,329    10,900    35,524    14,400    38,676    24,000    45,818    34,400    52,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             66,350    70,423    66,700    70,357    66,700    70,303    62,895    68,641    63,840    68,681    64,411    69,106    66,061    70,263    69,825    73,628    72,724    76,780       -         -      79,015    83,138    84,122    88,471    91,025    94,563   100,255   103,713   108,275   111,613   115,470   118,649
16200P                 50    36,894       100    36,747       150    36,747     3,200    37,146     7,200    34,819    11,900    37,027    15,550    40,033    25,350    46,949    36,100    53,133       -         -      49,781    61,392    58,706    67,736    63,454    71,460    73,881    79,667    82,366    86,410    89,575    92,262

16300C             61,350    70,423    61,750    70,303    61,750    70,237    61,113    68,229    62,536    68,282    63,268    68,707    65,103    69,918    69,093    73,362    72,059    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,889       150    38,729       200    38,729     3,750    38,875     8,050    36,309    13,000    38,543    16,750    41,389    26,800    48,066    37,800    54,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             56,350    70,423    56,800    70,237    56,850    70,117    57,450    67,736    61,047    67,830    62,004    68,282    64,039    69,545    68,322    73,070    71,354    76,302       -         -      77,977    82,792    83,244    88,218    90,493    94,483    99,962   103,766   108,142   111,773   115,457   118,888
16400P                 50    40,884       200    40,698       300    40,684     4,400    40,578     9,000    37,785    14,150    40,046    18,000    42,746    28,300    49,183    39,600    55,075       -         -      52,348    63,015    61,047    69,186    65,569    72,844    75,823    80,943    84,202    87,633    91,357    93,459

16500C             51,350    70,423    51,900    70,104    52,000    69,931    53,300    67,138    59,397    67,324    60,634    67,803    62,909    69,133    67,470    72,764    70,596    76,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,879       300    42,653       450    42,613     5,150    42,254    10,050    39,248    15,400    41,562    19,350    44,102    29,900    50,287    41,400    56,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             46,350    70,423    47,100    69,851    47,200    69,692    49,200    66,500    57,589    66,766    59,158    67,271    61,658    68,681    66,566    72,418    69,798    75,716       -         -      76,780    82,380    82,220    87,899    89,868    94,350    99,563   103,766   107,916   111,879   115,364   119,088
16600P                 50    44,874       450    44,594       650    44,528     6,100    43,850    11,150    40,698    16,800    43,092    20,800    45,459    31,600    51,391    43,350    56,950       -         -      54,796    64,584    63,387    70,569    67,657    74,174    77,738    82,194    86,011    88,830    93,100    94,642

16700C             41,400    70,357    42,300    69,598    42,500    69,319    45,300    65,715    54,550    66,140    57,562    66,699    60,342    68,189    65,582    72,046    68,947    75,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,869       700    46,483       850    46,443     7,100    45,432    12,350    42,121    18,250    44,594    22,300    46,802    33,350    52,468    44,993    57,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             36,450    70,290    37,650    69,173    37,850    68,894    40,900    65,143    50,900    65,449    55,860    66,074    58,919    67,657    64,544    71,647    68,029    75,038       -         -      75,450    81,901    81,090    87,527    89,123    94,164    99,085   103,740   107,623   111,959   115,217   119,261
16800P                100    48,837     1,000    48,358     1,250    48,279     8,250    46,962    13,750    43,491    19,850    46,097    23,950    48,132    35,200    53,532    46,443    58,772       -         -      57,296    66,101    65,608    71,899    69,718    75,477    79,627    83,404    87,780    90,001    94,815    95,799

16900C             31,550    70,157    32,800    68,973    33,400    68,215    37,800    63,879    47,400    64,677    54,051    65,396    57,416    67,085    63,441    71,221    67,085    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    50,792     1,400    50,194     1,750    50,074     9,600    48,412    15,300    44,900    21,550    47,574    25,700    49,449    37,100    54,583    47,866    59,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             26,700    69,958    28,350    68,268    29,100    67,364    33,300    63,268    42,650    64,212    50,450    64,757    55,753    66,579    62,230    70,822    66,087    74,280       -         -      73,961    81,356    79,839    87,088    88,285    93,937    98,526   103,673   107,264   111,999   115,005   119,394
17000P                400    52,707     2,000    51,949     2,400    51,816    11,050    49,821    16,950    46,656    23,350    49,023    27,550    50,739    39,100    55,607    49,289    60,528       -         -      59,743    67,550    67,763    73,176    71,726    76,727    81,462    84,574    89,509    91,131    96,491    96,917

17100C             22,050    69,492    23,800    67,697    25,000    66,287    30,550    61,751    39,450    63,268    47,400    63,946    54,037    65,901    60,980    70,330    65,037    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                700    54,583     2,800    53,625     3,300    53,452    12,650    51,178    18,750    48,385    25,300    50,433    29,500    52,003    41,200    56,618    50,726    61,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             17,650    68,694    20,100    66,087    21,150    64,904    27,300    60,435    36,400    62,230    44,350    63,121    51,050    65,196    59,677    69,798    63,959    73,416       -         -      72,338    80,731    78,470    86,596    87,327    93,645    97,861   103,553   106,812   112,012   114,712   119,500
17200P              1,250    56,365     3,900    55,181     4,450    54,982    14,550    52,415    20,750    50,061    27,400    51,816    31,600    53,226    43,350    57,589    52,109    62,204       -         -      62,124    68,933    69,838    74,400    73,682    77,951    83,258    85,718    91,198    92,235    98,127    98,007

17300C             13,350    67,763    16,900    63,906    17,500    63,281    24,400    58,905    33,450    61,113    41,300    62,230    47,450    64,505    58,333    69,239    62,762    72,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,200    57,974     5,250    56,644     5,850    56,418    16,550    53,612    22,900    51,683    29,550    53,160    33,650    54,436    45,600    58,546    53,532    63,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C              9,750    65,901    13,550    61,898    14,300    61,166    21,900    57,190    30,800    59,889    38,900    61,233    45,700    63,600    56,963    68,641    61,579    72,458       -         -      70,609    80,026    77,007    86,037    86,263    93,312    97,116   103,394   106,280   111,986   114,353   119,567
17400P              3,550    59,437     7,100    57,894     7,650    57,695    18,900    54,663    25,200    53,239    31,850    54,463    36,050    55,594    47,467    59,477    54,915    63,786       -         -      64,425    70,250    71,833    75,557    75,583    79,121    84,987    86,822    92,847    93,312    99,723    99,085

17500C              6,950    62,988    10,800    59,730    11,550    59,411    19,500    55,407    28,250    58,613    36,350    60,209    43,050    62,749    55,500    68,029    60,382    71,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              5,650    61,126     9,350    58,998     9,900    58,799    21,550    55,607    27,650    54,716    34,300    55,713    38,450    56,711    49,077    60,382    56,272    64,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              4,600    60,089     8,500    58,653     9,200    58,360    17,250    53,705    26,000    57,229    34,000    59,145    40,700    61,845    54,024    67,377    59,145    71,394       -         -      68,747    79,268    75,437    85,425    85,093    92,927    96,278   103,194   105,681   111,919   113,914   119,606
17600P              8,350    64,172    11,950    59,956    12,550    59,730    24,300    56,963    30,250    56,139    36,900    56,897    40,950    57,801    50,646    61,259    57,602    65,263       -         -      66,619    71,487    73,735    76,647    77,432    80,238    86,676    87,886    94,443    94,350   101,266   100,109

17700C              3,100    58,692     6,600    57,416     7,200    57,163    15,250    52,521    23,750    55,820    31,650    58,027    38,250    60,914    52,050    66,699    57,881    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             11,700    66,367    15,000    62,071    15,600    61,539    27,350    58,533    33,000    57,469    39,550    58,041    43,600    58,825    52,215    62,097    58,905    65,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,000    57,136     5,050    56,046     5,650    55,780    13,400    51,271    21,700    54,343    29,450    56,870    35,950    59,929    49,750    65,994    56,578    70,250       -         -      66,792    78,443    73,775    84,760    83,816    92,488    95,334   102,942   104,990   111,813   113,409   119,620
17800P             15,600    67,830    18,450    63,986    18,950    63,534    30,700    59,903    35,850    58,732    42,250    59,158    46,200    59,836    53,718    62,935    60,182    66,659       -         -      68,721    72,657    75,544    77,685    79,201    81,316    88,312    88,910    95,986    95,361   102,782   101,119

17900C              1,200    55,461     3,850    54,530     4,350    54,303    11,850    49,914    19,800    52,814    27,400    55,673    33,750    58,919    47,600    65,263    55,288    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             19,850    68,827    22,300    65,436    22,850    64,904    33,400    61,579    39,200    59,810    45,400    60,129    49,249    60,741    55,208    63,720    61,406    67,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                700    53,665     2,900    52,907     3,350    52,707    10,450    48,505    18,050    51,231    25,500    54,436    31,700    57,881    45,300    64,505    53,958    69,013       -         -      64,744    77,552    72,046    84,042    82,460    91,996    94,323   102,662   104,218   111,666   112,823   119,580
18000P             24,400    69,426    26,300    66,686    26,800    66,194    37,650    62,363    42,400    60,887    48,450    61,100    51,085    61,645    56,671    64,478    62,616    68,016       -         -      70,689    73,748    77,233    78,656    80,903    82,327    89,868    89,881    97,475    96,331   104,232   102,090

18100C                400    51,790     2,200    51,191     2,550    51,032     9,100    47,068    16,450    49,635    23,650    53,173    29,800    56,804    43,200    63,720    52,000    68,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             29,100    69,825    30,600    67,577    31,000    67,178    41,350    63,414    45,150    62,097    51,231    61,924    52,867    62,456    58,094    65,196    63,773    68,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                250    49,861     1,600    49,436     1,900    49,303     8,000    45,565    14,950    48,013    21,950    51,883    27,900    55,700    41,300    62,922    50,000    67,710       -         -      62,616    76,594    70,237    83,271    81,010    91,464    93,233   102,330   103,380   111,480   112,185   119,513
18200P             33,900    70,091    35,000    68,322    35,350    67,989    45,200    64,345    48,600    63,028    53,120    62,762    54,569    63,241    59,451    65,781    64,890    69,173       -         -      72,538    74,759    78,802    79,560    82,513    83,284    91,357    90,799    98,898    97,236   105,628   103,021

18300C                150    47,906     1,200    47,600     1,450    47,481     7,000    44,023    13,550    46,363    20,400    50,566    26,150    54,569    39,300    62,097    48,050    67,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             38,800    70,224    39,600    68,840    39,850    68,614    49,200    65,156    52,200    63,879    54,915    63,547    56,205    63,999    60,754    66,420    65,968    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    45,924       850    45,752     1,050    45,645     6,150    42,440    12,300    44,701    18,900    49,236    24,500    53,426    37,400    61,246    46,200    66,327       -         -      60,448    75,583    68,388    82,460    79,467    90,878    92,062   101,957   102,476   111,267   111,480   119,420
18400P             43,700    70,357    44,250    69,279    44,500    69,053    53,250    65,914    55,367    64,651    56,604    64,278    57,761    64,704    61,991    67,032    67,005    70,263       -         -      74,240    75,703    80,265    80,398    84,042    84,202    92,767    91,676   100,255    98,127   106,958   103,899

18500C                 50    43,956       650    43,836       800    43,757     5,300    40,857    11,150    43,052    17,500    47,893    22,950    52,255    35,650    60,382    44,350    65,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             48,700    70,357    49,000    69,598    49,200    69,426    57,450    66,566    57,336    65,382    58,200    64,957    59,224    65,356    63,175    67,617    67,989    70,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    41,961       450    41,921       600    41,841     4,600    39,248    10,050    41,376    16,200    46,536    21,450    51,072    33,950    59,490    42,600    64,877       -         -      58,240    74,519    66,460    81,595    77,844    90,240    90,812   101,545   101,492   111,015   110,695   119,287
18600P             53,650    70,423    53,800    69,851    54,000    69,678    59,610    67,125    59,131    66,034    59,690    65,582    60,608    65,981    64,305    68,149    68,933    71,274       -         -      75,796    76,568    81,608    81,183    85,465    85,053    94,110    92,514   101,545    98,965   108,235   104,750

18700C                 50    39,966       350    39,966       450    39,900     4,050    37,612     9,100    39,740    15,000    45,193    20,050    49,875    32,300    58,586    40,950    64,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             58,650    70,423    58,700    69,984    58,800    69,918    61,379    67,590    60,767    66,606    61,086    66,167    61,911    66,553    65,369    68,681    69,825    71,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    37,971       250    38,011       350    37,958     3,500    35,989     8,250    38,131    13,850    43,823    18,750    48,678    30,700    57,668    39,450    63,387       -         -      55,750    73,376    64,518    80,677    76,142    89,548    89,482   101,093   100,441   110,722   109,844   119,128
18800P             63,650    70,423    63,600    70,104    63,700    70,051    62,935    68,029    62,270    67,138    62,363    66,699    63,121    67,098    66,367    69,173    70,676    72,165       -         -      77,233    77,366    82,898    81,967    86,795    85,864    95,361    93,312   102,769    99,763   109,445   105,575

18900C                 50    35,976       200    36,043       250    36,003     3,050    34,367     7,450    36,535    12,800    42,466    17,500    47,454    29,200    56,737    37,850    62,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,650    70,423    67,098    70,237    66,819    70,170    64,305    68,401    63,600    67,617    63,547    67,204    64,239    67,590    67,311    69,625    71,474    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    33,981       150    34,074       200    34,048     2,650    32,744     6,750    34,979    11,800    41,110    16,350    46,244    27,750    55,793    36,200    61,818       -         -      52,350    72,205    62,483    79,720    74,373    88,817    88,072   100,587    99,311   110,390   108,940   118,928
19000P             70,423    70,423    68,229    70,290    67,883    70,237    65,436    68,721    64,771    68,029    64,611    67,643    65,276    68,056    68,189    70,064    72,219    72,990       -         -      78,509    78,084    84,016    82,646    88,032    86,609    96,531    94,070   103,912   100,534   110,589   106,360

19100C                 50    31,986       100    32,119       100    32,106     2,250    31,148     6,100    33,449    10,900    39,780    15,250    45,033    26,400    54,849    34,750    61,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    68,654    70,290    68,761    70,303    66,460    69,013    65,821    68,401    65,582    68,056    66,234    68,481    69,013    70,476    72,923    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    30,004        50    30,151        50    30,137     1,950    29,565     5,450    31,893    10,050    38,450    14,200    43,810    25,050    53,891    33,100    60,169       -         -      49,050    70,982    60,435    78,722    72,524    88,032    86,609   100,055    98,127   110,030   107,956   118,689
19200P             70,423    70,423    69,465    70,357    69,053    70,303    67,258    69,239    66,739    68,747    66,446    68,428    67,085    68,867    69,771    70,849    73,575    73,708       -         -      79,653    78,749    85,013    83,258    89,163    87,314    97,622    94,775   104,990   101,266   111,680   107,118

19300C                 50    28,036        50    28,222        50    28,209     1,700    28,023     4,900    30,403     9,250    37,120    13,250    42,599    23,800    52,920    31,700    59,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    69,638    70,357    69,705    70,357    67,896    69,426    67,537    69,040    67,244    68,774    67,869    69,226    70,476    71,221    74,174    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    26,094        50    26,334        50    26,320     1,450    26,493     4,450    29,020     8,550    35,856    12,350    41,402    22,600    51,949    30,300    58,506       -         -      45,950    69,705    58,050    77,672    70,609    87,208    85,066    99,470    96,863   109,631   106,905   118,423
19400P             70,423    70,423    69,771    70,357    69,825    70,357    68,468    69,598    68,189    69,293    67,936    69,080    68,574    69,559    71,115    71,540    74,732    74,347       -         -      80,651    79,347    85,891    83,816    90,187    87,966    98,619    95,454   106,001   101,957   112,690   107,836

19500C                 50    24,179        50    24,498        50    24,485     1,250    25,017     4,000    27,624     7,850    34,553    11,500    40,205    21,450    50,978    28,950    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    69,918    70,357    68,907    69,745    68,747    69,519    68,534    69,359    69,199    69,851    71,700    71,846    75,251    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    22,344        50    22,729        50    22,729     1,050    23,541     3,550    26,201     7,400    33,449    10,700    39,008    21,000    50,220    27,700    56,804       -         -      43,000    68,401    54,950    76,594    68,667    86,343    83,444    98,858    95,547   109,193   105,801   118,130
19600P             70,423    70,423    70,423    70,423    70,423    70,423    69,306    69,878    69,239    69,718    69,080    69,612    69,758    70,130    72,245    72,139    75,703    74,892       -         -      81,502    79,879    86,662    84,322    91,105    88,564    99,550    96,079   106,932   102,609   113,648   108,528

19700C                 50    20,561        50    21,053        50    21,053       900    22,131     3,150    24,831     6,650    32,066     9,900    37,798    19,350    49,023    26,450    55,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,423    70,423    69,585    69,971    69,638    69,891    69,532    69,825    70,250    70,370    72,724    72,391    76,129    75,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    18,872        50    19,457        50    19,471       800    20,814     2,800    23,567     6,100    30,842     9,250    36,668    18,350    48,052    25,250    55,048       -         -      40,200    67,058    51,950    75,464    66,646    85,425    81,781    98,193    94,164   108,727   104,631   117,798
19800P             70,423    70,423    70,423    70,423    70,423    70,423    69,771    70,037    69,931    70,024    69,944    70,037    70,676    70,583    73,150    72,631    76,501    75,371       -         -      82,220    80,345    87,327    84,787    91,916    89,110   100,375    96,664   107,783   103,234   114,526   109,179

19900C                 50    17,263        50    17,968        50    17,981       700    19,524     2,500    22,383     5,700    29,765     8,600    35,524    17,400    47,068    24,100    54,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    69,997    70,130    70,210    70,157    70,277    70,210    71,048    70,782    73,535    72,857    76,834    75,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    15,773        50    16,571        50    16,598       550    18,154     2,200    21,200     5,150    28,501     7,950    34,353    16,500    46,097    23,000    53,279       -         -      37,500    65,662    49,150    74,320    64,598    84,468    80,066    97,502    92,701   108,222   103,407   117,439
20000P             70,423    70,423    70,423    70,423    70,423    70,423    70,130    70,197    70,396    70,263    70,569    70,370    71,354    70,968    73,868    73,056    77,126    75,770       -         -      82,819    80,744    87,859    85,186    92,634    89,615   101,119    97,196   108,554   103,806   115,350   109,791

20200C                 50    13,087        50    14,084        50    14,124       400    15,773     1,700    18,952     4,350    26,294     6,900    32,186    14,800    44,129    20,900    51,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,303    70,277    70,662    70,410    70,995    70,609    71,833    71,248    74,413    73,402    77,592    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,826        50    11,970        50    12,009       350    13,885     1,300    16,824     3,750    24,325     5,950    30,058    13,300    42,227    18,950    49,688       -         -      32,650    62,829    43,850    71,926    58,450    82,433    76,461    95,999    89,655   107,104   100,774   116,614
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,396    70,330    70,809    70,529    71,274    70,795    72,139    71,460    74,799    73,668    77,924    76,355       -         -      83,630    81,382    88,644    85,838    93,738    90,453   102,330    98,154   109,884   104,857   116,774   110,935

20600C                 50     8,937        50    10,201        50    10,254       200    11,610     1,000    14,869     3,050    22,144     5,150    28,063    11,900    40,312    17,150    47,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,383    70,862    70,596    71,421    70,928    72,312    71,620    75,065    73,881    78,110    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,394        50     8,724        50     8,778       150     9,921       800    13,153     2,550    20,255     4,400    26,068    10,650    38,437    15,550    46,084       -         -      28,250    59,876    39,000    69,426    52,500    80,238    72,697    94,350    86,370   105,841    97,914   115,656
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,410    70,862    70,636    71,487    71,022    72,378    71,726    75,198    74,041    78,177    76,701       -         -      83,989    81,808    89,030    86,303    94,430    91,118   103,194    98,938   110,908   105,761   117,917   111,946

21000C                 50     7,049        50     7,487        50     7,541       100     8,299       600    11,477     2,150    18,540     3,750    24,166     9,550    36,628    14,000    44,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,476    70,423    70,822    70,662    71,487    71,075    72,378    71,780    75,238    74,147    78,150    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049        50     7,049        50     7,049       450     9,961     1,750    16,771     3,200    22,370     8,550    34,846    12,650    42,493       -         -      24,400    56,870    34,600    66,832    47,000    77,924    67,100    92,568    82,938   104,458    94,868   114,592
21200P             70,423    70,423    70,423    70,423    70,423    70,423    70,476    70,423    70,769    70,662    71,447    71,101    72,312    71,806    75,184    74,200    78,031    76,834       -         -      83,962    82,047    89,070    86,596    94,735    91,583   103,713    99,563   111,613   106,519   118,782   112,810

21400C                -         -          50     7,049       -         -          50     7,049       350     8,671       -         -       2,700    20,615     7,700    33,183    11,350    40,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      70,423    70,423       -         -      70,463    70,436    70,729    70,649       -         -      72,192    71,806    75,078    74,227    77,831    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,049       -         -          50     7,049       300     7,660       -         -       2,250    18,912     6,900    31,521    10,200    38,942       -         -      20,950    53,811    30,650    64,185    41,900    75,464    61,300    90,639    79,321   102,955    91,610   113,382
21600P                -         -      70,423    70,423       -         -      70,463    70,436    70,689    70,636       -         -      72,059    71,780    74,918    74,214    77,565    76,794       -         -      83,603    82,114    88,804    86,742    94,669    91,889   103,899   100,029   112,025   107,144   119,367   113,555

21800C                -         -          50     7,049       -         -          50     7,049       200     7,049       -         -       1,900    17,383     6,150    29,885     9,150    37,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      70,423    70,423       -         -      70,463    70,436    70,623    70,623       -         -      71,913    71,740    74,719    74,187    77,259    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,049       -         -          50     7,049       150     7,049       -         -       1,600    15,946     5,500    28,329     8,200    35,524       -         -      17,950    50,766    27,050    61,485    37,250    72,897    55,800    88,591    73,750   101,319    88,205   112,065
22000P                -         -      70,423    70,423       -         -      70,463    70,436    70,583    70,596       -         -      71,766    71,687    74,493    74,120    76,927    76,621       -         -      83,005    82,034    88,272    86,742    94,270    92,022   103,766   100,348   112,132   107,623   119,673   114,167

22200C                -         -          50     7,049       -         -          50     7,049       100     7,049       -         -       1,350    14,630     4,950    26,879     7,300    33,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      70,423    70,423       -         -      70,423    70,423    70,583    70,596       -         -      71,620    71,633    74,240    74,041    76,541    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -       1,150    13,433     4,400    25,403     6,500    32,172       -         -      15,300    47,720    23,800    58,746    33,000    70,237    50,700    86,436    68,050    99,563    84,050   110,629
22400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,474    71,567    73,974    73,934    76,142    76,342       -         -      82,220    81,821    87,540    86,609    93,578    91,996   103,341   100,521   111,946   107,956   119,700   114,646

22600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         950    12,222     3,900    23,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,327    71,487    73,708    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         800    11,158     3,450    22,583     5,150    29,033       -         -      13,000    44,714    20,900    55,993    29,100    67,484    45,950    84,162    62,650    97,688       -         -  
22800P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,208    71,407    73,482    73,708    75,357    75,982       -         -      81,302    81,515    86,649    86,370    92,621    91,823   102,622   100,548   111,493   108,168       -         -  

23000C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         650    10,068     3,050    21,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,115    71,354    73,216    73,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         550     9,203     2,650    19,883     4,050    26,068       -         -      11,000    41,762    18,300    53,253    25,600    64,691    41,550    81,808    57,600    95,720       -         -  
23200P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,035    71,288    72,977    73,442    74,586    75,583       -         -      80,318    81,116    85,638    86,024    91,477    91,530   101,678   100,441   110,789   108,248       -         -  

23400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         450     8,299     2,350    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,928    71,208    72,751    73,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         350     7,354     2,050    17,502     3,150    23,261       -         -       9,250    38,849    16,000    50,526    22,400    61,831    37,450    79,361    52,800    93,632       -         -  
23600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,835    71,115    72,511    73,163    73,854    75,145       -         -      79,281    80,651    84,561    85,612    90,147    91,105   100,494   100,215   109,844   108,195       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       2,450    20,708       -         -       7,800    36,109       -         -      19,550    58,945    33,650    76,834    48,300    91,464       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,729    71,008       -         -      73,216    74,706       -         -      78,297    80,145       -         -      88,711    90,586    99,138    99,869   108,674   108,035       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,900    18,367       -         -       6,500    33,383       -         -      16,950    56,019    30,150    74,240    44,100    89,216       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,875       -         -      72,657    74,267       -         -      77,312    79,587       -         -      87,181    89,974    97,608    99,404   107,317   107,756       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,450    16,172       -         -       5,400    30,776       -         -      14,650    53,106    26,900    71,580    40,150    86,875       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,782       -         -      72,179    73,841       -         -      76,381    79,002       -         -      85,625    89,269    95,959    98,845   105,788   107,370       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -       1,100    14,191       -         -       4,500    28,355       -         -      12,600    50,207    23,950    68,894       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,769       -         -      71,793    73,429       -         -      75,557    78,430       -         -      84,069    88,511    94,243    98,193       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         800    12,249       -         -       3,700    25,974       -         -      10,800    47,348    21,250    66,167       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,434    73,017       -         -      74,772    77,844       -         -      82,566    87,700    92,461    97,462       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         600    10,666       -         -       3,050    23,780       -         -       9,200    44,501    18,800    63,414       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,194    72,671       -         -      74,094    77,259       -         -      81,103    86,835    90,666    96,664       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         450     9,270       -         -       2,500    21,692       -         -       7,800    41,722    16,550    60,648       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,008    72,365       -         -      73,495    76,701       -         -      79,733    85,944    88,857    95,786       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     8,152       -         -       2,050    19,777       -         -       6,550    38,942    14,550    57,894       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,125       -         -      72,977    76,169       -         -      78,430    85,013    87,115    94,868       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,049       -         -       1,650    17,888       -         -       5,500    36,309    12,700    55,115       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,859       -         -      72,511    75,623       -         -      77,273    84,109    85,386    93,884       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,350    16,265       -         -       4,600    33,768    11,050    52,362       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,687       -         -      72,152    75,158       -         -      76,248    83,204    83,750    92,873       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100    14,749       -         -       3,800    31,255       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,846    74,706       -         -      75,291    82,273       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         850    13,113       -         -       3,150    28,914       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,527    74,214       -         -      74,506    81,396       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700    11,916       -         -       2,550    26,546       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,341    73,854       -         -      73,748    80,491       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550    10,640       -         -       2,100    24,458       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,141    73,469       -         -      73,176    79,693       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,629       -         -       1,650    22,197       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,176       -         -      72,604    78,789       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,565       -         -       1,350    20,388       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,844       -         -      72,205    78,084       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,381       -         -       1,050    18,420       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,471       -         -      71,820    77,286       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         850    16,837       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,245       -         -      71,554    76,661       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         650    15,095       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,992       -         -      71,288    75,969       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         500    13,566       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,966       -         -      71,088    75,357       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         400    12,342       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,687       -         -      70,955    74,865       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         300    10,985       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,327       -         -      70,822    74,333       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,429       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,314       -         -      70,689    73,695       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,392       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,288       -         -      70,623    73,296       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,208       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,274       -         -      70,556    72,830       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,556    72,790       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,205       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,165       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,125       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,721    19,428       -         -      19,653    20,849    20,859    22,324       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     4,955       -         -       1,800     7,035     3,050     9,138       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,863    18,060       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         150     1,909       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,913    18,122       -         -      19,057    19,742       -         -      20,122    21,264    21,494    22,828       -         -  
2400P                 -         -          50     1,768       -         -         -         -         200     2,239       -         -       1,350     5,857       -         -       2,350     8,065     3,900    10,252       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      17,962    18,178       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         250     2,562       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,048    18,263       -         -      19,419    20,048       -         -      20,670    21,696    22,112    23,298       -         -  
2500P                 -         -          50     1,768       -         -         -         -         350     3,025       -         -       1,850     6,884       -         -       3,100     9,184     4,850    11,350       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,126    18,335       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         450     3,461       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,198    18,400    18,911    19,324    19,781    20,334       -         -      21,197    22,093    22,700    23,733    24,061    25,220
2600P                 -         -          50     1,768       -         -         -         -         550     3,888     1,400     6,070     2,450     7,940       -         -       3,950    10,292     5,900    12,427     7,650    14,076

2650C              17,689    17,689    17,689    17,689    17,794    17,859    18,009    18,130    18,288    18,475    19,056    19,439    19,975    20,480       -         -         -         -         -         -         -         -  
2650P                  50     1,794        50     1,855       100     1,998       350     3,225       700     4,403     1,650     6,604     2,850     8,515       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,689    17,689    17,832    17,892    18,068    18,181    18,365    18,538    19,202    19,551    20,145    20,611       -         -      21,701    22,461    23,267    24,142    24,666    25,661
2700P                  50     2,126        50     2,174       150     2,437       450     3,698       850     4,902     1,950     7,168     3,350     9,123       -         -       4,950    11,402     7,150    13,507     9,000    15,115

2750C              17,689    17,689    17,724    17,727    17,865    17,920    18,118    18,222    18,448    18,604    19,340    19,657    20,294    20,725       -         -         -         -         -         -         -         -  
2750P                  50     2,528        50     2,558       250     2,977       600     4,262     1,050     5,462     2,300     7,752     3,800     9,681       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,726    17,728    17,911    17,955    18,174    18,267    18,510    18,657    19,455    19,746    20,438    20,838       -         -      22,157    22,793    23,764    24,507    25,212    26,064
2800P                  50     3,011        50     3,017       300     3,442       750     4,806     1,250     6,008     2,650     8,319     4,200    10,203       -         -       6,150    12,512     8,550    14,559    10,500    16,127

2850C              17,689    17,689    17,726    17,730    17,937    17,978    18,218    18,306    18,568    18,709    19,551    19,827    20,557    20,939       -         -         -         -         -         -         -         -  
2850P                  50     3,583       100     3,714       400     3,996       900     5,343     1,500     6,600     3,000     8,873     4,700    10,757       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,731    17,734    17,948    17,992    18,236    18,334    18,590    18,743    19,620    19,895    20,645    21,023       -         -      22,519    23,072    24,164    24,821    25,679    26,423
2900P                  50     4,254       150     4,404       550     4,608     1,100     5,946     1,800     7,224     3,450     9,466     5,200    11,295       -         -       7,500    13,589    10,050    15,568    12,150    17,105

2950C              17,689    17,689    17,714    17,730    17,927    17,998    18,219    18,346    18,578    18,763    19,656    19,948    20,700    21,092       -         -         -         -         -         -         -         -  
2950P                  50     5,023       200     5,128       700     5,233     1,350     6,595     2,150     7,868     3,900    10,045     5,800    11,851       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,641    17,710    17,859    17,988    18,155    18,342    18,518    18,767    19,652    19,985    20,720    21,145       -         -      22,762    23,296    24,465    25,086    26,050    26,734
3000P                  50     5,883       300     5,921       850     5,885     1,650     7,276     2,550     8,526     4,400    10,629     6,400    12,391       -         -       9,000    14,627    11,750    16,542    13,950    18,042

3050C              17,689    17,689    17,472    17,666    17,722    17,956    18,022    18,314    18,404    18,750    19,601    20,003    20,696    21,184       -         -         -         -         -         -         -         -  
3050P                  50     6,813       400     6,735     1,150     6,693     2,050     8,011     2,950     9,169     5,000    11,227     7,050    12,928       -         -         -         -         -         -         -         -  

3100C              17,689    17,689    17,220    17,606    17,472    17,892    17,824    18,266    18,215    18,706    19,499    20,000    20,628    21,202       -         -      22,868    23,458    24,642    25,296    26,314    26,996
3100P                  50     7,785       550     7,577     1,450     7,479     2,450     8,720     3,500     9,857     5,600    11,809     7,800    13,466       -         -      10,700    15,620    13,600    17,468    15,837    18,933

3150C              17,689    17,689    16,764    17,497    17,109    17,796    17,528    18,185    17,958    18,641    19,335    19,976    20,512    21,201       -         -         -         -         -         -         -         -  
3150P                  50     8,778       750     8,432     1,850     8,320     2,900     9,440     4,050    10,524     6,300    12,391     8,600    13,991       -         -         -         -         -         -         -         -  

3200C              15,400    17,630    16,116    17,349    16,615    17,666    17,122    18,068    17,613    18,544    19,114    19,930    20,346    21,181       -         -      22,820    23,556    24,686    25,449    26,461    27,206
3200P                  50     9,775     1,050     9,272     2,300     9,162     3,500    10,193     4,700    11,194     7,050    12,963     9,450    14,502       -         -      12,550    16,558    15,442    18,342    17,234    19,777

3250C              12,950    17,571    14,750    17,137    15,960    17,486    16,615    17,917    17,172    18,412    18,827    19,856    20,128    21,140       -         -         -         -         -         -         -         -  
3250P                 100    10,753     1,450    10,088     2,850    10,017     4,100    10,919     5,400    11,852     7,900    13,523    10,350    14,999       -         -         -         -         -         -         -         -  

3300C              10,550    17,452    12,800    16,833    15,050    17,255    15,998    17,731    16,644    18,248    18,475    19,759    19,854    21,077       -         -      22,608    23,587    24,591    25,543    26,486    27,366
3300P                 250    11,690     1,950    10,871     3,450    10,860     4,900    11,653     6,150    12,495     8,800    14,064    11,300    15,479       -         -      14,556    17,436    16,848    19,158    18,573    20,568

3350C               8,100    17,384    10,600    16,591    12,900    17,047    15,200    17,558    16,027    18,097    18,062    19,654    19,529    20,996       -         -         -         -         -         -         -         -  
3350P                 500    12,588     2,600    11,601     4,200    11,700     5,750    12,355     7,050    13,124     9,750    14,586    12,300    15,942       -         -         -         -         -         -         -         -  

3400C               6,250    16,632     9,100    16,035    11,350    16,674    13,650    17,271    15,291    17,840    17,565    19,497    19,150    20,888       -         -      22,230    23,550    24,356    25,579    26,391    27,472
3400P               1,000    13,386     3,350    12,294     5,050    12,509     6,700    13,030     8,050    13,725    10,800    15,084    13,400    16,384       -         -      15,979    18,250    18,178    19,918    19,856    21,306

3450C               4,550    15,735     7,600    15,442     9,850    16,247    12,200    16,933    13,950    17,561    17,006    19,318    18,722    20,761       -         -         -         -         -         -         -         -  
3450P               1,700    14,104     4,350    12,890     6,100    13,273     7,800    13,665     9,150    14,294    11,950    15,557    14,312    16,805       -         -         -         -         -         -         -         -  

3500C               3,150    14,802     6,250    14,756     8,550    15,744    10,800    16,553    12,650    17,238    16,397    19,110    18,246    20,611       -         -      21,696    23,443    23,986    25,557    26,175    27,528
3500P               2,800    14,663     5,500    13,603     7,250    13,983     8,900    14,268    10,350    14,825    13,150    16,003    15,066    17,202       -         -      17,343    18,992    19,431    20,617    21,067    21,991

3550C               2,050    14,244     5,150    13,967     7,400    15,180     9,600    16,115    11,450    16,879    15,748    18,875    17,727    20,439       -         -         -         -         -         -         -         -  
3550P               4,250    15,201     6,850    14,402     8,600    14,615    10,200    14,816    11,650    15,316    14,086    16,424    15,781    17,578       -         -         -         -         -         -         -         -  

3600C               1,350    13,526     4,200    13,117     6,350    14,568     8,550    15,638    10,400    16,485    14,700    18,614    17,176    20,246       -         -      21,012    23,271    23,489    25,478    25,841    27,533
3600P               6,050    16,025     8,400    15,079    10,100    15,169    11,650    15,305    12,950    15,780    14,862    16,812    16,470    17,928       -         -      18,592    19,666    20,593    21,253    22,187    22,623

3650C                 850    12,728     3,400    12,224     5,450    13,914     7,550    15,126     9,300    16,061    13,600    18,330    16,597    20,032       -         -         -         -         -         -         -         -  
3650P               8,100    16,562    10,100    15,648    11,650    15,671    13,200    15,743    14,064    16,187    15,592    17,178    17,117    18,260       -         -         -         -         -         -         -         -  

3700C                 500    11,870     2,750    11,310     4,650    13,229     6,700    14,586     8,350    15,607    12,550    18,021    15,850    19,801       -         -      20,198    23,034    22,872    25,344    25,400    27,488
3700P              10,200    17,031    12,000    16,087    13,250    16,127    14,165    16,207    14,884    16,558    16,279    17,506    17,722    18,548       -         -      19,725    20,269    21,641    21,830    23,209    23,200

3750C                 300    10,953     2,200    10,520     3,950    12,521     5,900    14,022     7,500    15,132    11,600    17,692    14,850    19,549       -         -         -         -         -         -         -         -  
3750P              12,500    17,271    13,950    16,468    14,704    16,492    15,006    16,557    15,630    16,894    16,909    17,807    18,275    18,822       -         -         -         -         -         -         -         -  

3800C                 200     9,998     1,800     9,774     3,400    11,822     5,200    13,443     6,750    14,641    10,650    17,339    14,000    19,288       -         -      19,298    22,739    22,168    25,158    24,868    27,398
3800P              14,850    17,449    15,227    16,773    15,539    16,795    15,751    16,869    16,285    17,178    17,480    18,081    18,782    19,077       -         -      20,716    20,790    22,567    22,337    24,124    23,716

3850C                 150     9,034     1,450     9,034     2,850    11,094     4,600    12,861     6,050    14,135     9,900    16,982    13,050    19,001       -         -         -         -         -         -         -         -  
3850P              16,682    17,569    15,986    17,006    16,239    17,057    16,386    17,134    16,867    17,440    17,990    18,328    19,233    19,306       -         -         -         -         -         -         -         -  

3900C                 100     8,085     1,150     8,303     2,400    10,380     4,000    12,251     5,450    13,627     9,100    16,599    12,250    18,707       -         -      18,322    22,387    21,378    24,924    24,256    27,263
3900P              17,227    17,629    16,575    17,196    16,789    17,264    16,908    17,351    17,356    17,661    18,435    18,542    19,640    19,517       -         -      21,552    21,242    23,364    22,788    24,924    24,176

3950C                  50     7,142       900     7,583     2,100     9,740     3,500    11,652     4,800    13,077     8,400    16,211    11,450    18,396       -         -         -         -         -         -         -         -  
3950P              17,363    17,630    17,013    17,348    17,220    17,436    17,335    17,537    17,752    17,841    18,824    18,739    19,997    19,709       -         -         -         -         -         -         -         -  

4000C                  50     6,265       700     6,882     1,750     9,049     3,100    11,078     4,350    12,575     7,750    15,812    10,750    18,081       -         -      16,950    21,990    20,529    24,647    23,574    27,088
4000P              17,445    17,630    17,278    17,440    17,520    17,561    17,691    17,703    18,086    18,004    19,146    18,905    20,305    19,878       -         -      22,237    21,628    24,029    23,177    25,609    24,587

4050C                  50     5,472       550     6,215     1,500     8,428     2,700    10,488     3,850    12,032     7,150    15,406    10,050    17,750       -         -         -         -         -         -         -         -  
4050P              17,689    17,689    17,478    17,522    17,751    17,670    17,951    17,831    18,348    18,141    19,420    19,056    20,564    20,027       -         -         -         -         -         -         -         -  

4100C                  50     4,772       450     5,597     1,250     7,791     2,400     9,947     3,450    11,517     6,650    15,011     9,400    17,412       -         -      15,400    21,548    19,645    24,331    22,845    26,877
4100P              17,689    17,689    17,629    17,595    17,903    17,751    18,139    17,932    18,536    18,244    19,632    19,178    20,777    20,157       -         -      22,772    21,948    24,565    23,511    26,178    24,945

4150C                  50     4,161       350     5,002     1,050     7,197     2,100     9,392     3,050    10,984     6,100    14,587     8,800    17,069       -         -         -         -         -         -         -         -  
4150P              17,689    17,689    17,682    17,622    17,992    17,810    18,268    18,010    18,677    18,334    19,802    19,286    20,946    20,267       -         -         -         -         -         -         -         -  

4200C                  50     3,637       250     4,408       900     6,667     1,800     8,817     2,750    10,499     5,650    14,181     8,250    16,723       -         -      13,950    21,065    18,350    23,978    22,059    26,629
4200P              17,689    17,689    17,738    17,663    18,036    17,848    18,350    18,069    18,768    18,403    19,926    19,374    21,079    20,366       -         -      23,169    22,214    24,982    23,796    26,643    25,262

4250C                  50     3,190       200     3,908       750     6,125     1,600     8,328     2,400     9,957     5,200    13,761     7,700    16,362       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,755    17,682    18,053    17,877    18,396    18,115    18,822    18,459    20,012    19,449    21,173    20,447       -         -         -         -         -         -         -         -  

4300C                  50     2,808       150     3,424       600     5,562       -         -       2,200     9,530     4,700    13,300     7,250    16,021       -         -      12,650    20,553    16,950    23,594    21,256    26,352
4300P              17,689    17,689    17,762    17,698    18,050    17,892       -         -      18,838    18,492    20,057    19,503    21,233    20,513       -         -      23,437    22,423    25,288    24,033    27,002    25,530

4350C                  50     2,484       100     2,933       500     5,092       -         -       1,950     9,047     4,300    12,869     6,550    15,574       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,756    17,708    18,033    17,901       -         -      18,830    18,516    20,073    19,545    21,264    20,567       -         -         -         -         -         -         -         -  

4400C                  50     2,206        50     2,387       450     4,752       -         -       1,700     8,547     4,000    12,480     6,100    15,199       -         -      11,450    20,013    15,650    23,179    20,150    26,044
4400P              17,689    17,689    17,755    17,708    18,004    17,905       -         -      18,798    18,529    20,064    19,573    21,266    20,608       -         -      23,591    22,583    25,490    24,225    27,271    25,762

4450C                  50     1,971        50     2,146       350     4,258       -         -       1,500     8,089     3,700    12,084     5,650    14,809       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,755    17,708    17,981    17,903       -         -      18,751    18,530    20,031    19,592    21,242    20,637       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,940       300     3,915       -         -       1,350     7,683     3,400    11,677     5,250    14,429       -         -      10,350    19,448    14,450    22,741    18,850    25,711
4500P              17,689    17,689    17,734    17,714    17,955    17,899       -         -      18,702    18,526    19,980    19,598    21,198    20,654       -         -      23,643    22,699    25,601    24,377    27,452    25,954

4550C                  50     1,768        50     1,768       250     3,567       -         -       1,150     7,192     3,000    11,177     4,900    14,062       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,734    17,712    17,924    17,891       -         -      18,642    18,514    19,910    19,596    21,139    20,661       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       200     3,207       -         -       1,000     6,759     2,750    10,776     4,550    13,681       -         -       9,400    18,882    13,350    22,285    17,650    25,357
4600P              17,689    17,689    17,732    17,712    17,889    17,879       -         -      18,570    18,496    19,834    19,586    21,060    20,660       -         -      23,612    22,772    25,630    24,490    27,553    26,110

4650C                  50     1,768        50     1,768       -         -         -         -         900     6,405     2,500    10,366     4,200    13,289       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,732    17,712       -         -         -         -      18,513    18,479    19,742    19,568    20,963    20,648       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         800     6,046     2,250     9,937     3,900    12,915       -         -       8,500    18,291    12,300    21,804       -         -  
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,451    18,455    19,636    19,540    20,862    20,630       -         -      23,510    22,812    25,587    24,571       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         700     5,679     2,050     9,550       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,383    18,427    19,536    19,511       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         600     5,297     1,900     9,211     3,350    12,170       -         -       7,650    17,679    11,350    21,313       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,310    18,393    19,449    19,480    20,632    20,573       -         -      23,346    22,818    25,484    24,620       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         550     5,036     1,700     8,801       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,267    18,371    19,331    19,436       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         450     4,625     1,550     8,445     2,900    11,468       -         -       6,900    17,070    10,500    20,819       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,185    18,327    19,230    19,394    20,395    20,497       -         -      23,139    22,797    25,333    24,640       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         400     4,353     1,400     8,079       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,138    18,298    19,124    19,347       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         350     4,073     1,300     7,784     2,450    10,723       -         -       6,250    16,476     9,700    20,314       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,089    18,266    19,045    19,307    20,121    20,395       -         -      22,906    22,753    25,140    24,636       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         200     3,085       -         -       1,800     9,397       -         -       5,100    15,280       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,932    18,139       -         -      19,633    20,169       -         -      22,374    22,604       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         150     2,544       -         -       1,300     8,150       -         -       4,150    14,105       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,873    18,072       -         -      19,186    19,911       -         -      21,805    22,395       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         950     7,060       -         -       3,400    12,999       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,754    17,916       -         -      18,831    19,657       -         -      21,264    22,152       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         700     6,108       -         -       2,750    11,903       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,754    17,903       -         -      18,556    19,418       -         -      20,729    21,874       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         500     5,217       -         -       2,250    10,904       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,752    17,892       -         -      18,323    19,178       -         -      20,270    21,596       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         350     4,414       -         -       1,850     9,982       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,139    18,952       -         -      19,872    21,319       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,749       -         -       1,500     9,083       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,014    18,762       -         -      19,505    21,032       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,306       -         -       1,200     8,216       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,638       -         -      19,174    20,740       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,848       -         -       1,000     7,517       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,504       -         -      18,943    20,500       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,351       -         -         800     6,777       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,354       -         -      18,706    20,235       -         -         -         -  



Back to Top



ICB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,844       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,836     5,844       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,842     5,852       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,842     5,853       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,842     5,853       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,849     5,859       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,849     5,859       -         -  
4200P                 -         -          10       582        20       582       -         -  

4250C                 -         -       5,825     5,825     5,854     5,865       -         -  
4250P                 -         -          10       582        30       582       -         -  

4300C                 -         -       5,825     5,825     5,855     5,866       -         -  
4300P                 -         -          10       582        40       582       -         -  

4350C                 -         -       5,825     5,825     5,859     5,870       -         -  
4350P                 -         -          10       582        50       582       -         -  

4400C                 -         -       5,825     5,825     5,865     5,875       -         -  
4400P                 -         -          10       582        60       582       -         -  

4450C                 -         -       5,825     5,825     5,867     5,878     5,963     5,995
4450P                 -         -          10       582        70       583       230     1,082

4500C                 -         -       5,825     5,825     5,871     5,882     5,973     6,004
4500P                 -         -          10       582        80       638       250     1,146

4550C                 -         -       5,825     5,825     5,874     5,885     5,979     6,011
4550P                 -         -          10       582        90       692       280     1,226

4600C                 -         -       5,825     5,825     5,877     5,887     5,987     6,018
4600P                 -         -          10       582       110       772       310     1,304

4650C                 -         -       5,825     5,825     5,881     5,891     5,995     6,027
4650P                 -         -          10       582       120       827       350     1,393

4700C               5,825     5,825     5,825     5,825     5,883     5,894     6,002     6,032
4700P                  10       582        10       582       140       904       390     1,482

4750C               5,825     5,825     5,825     5,825     5,885     5,897     6,007     6,039
4750P                  10       582        10       582       160       981       430     1,570

4800C               5,825     5,825     5,825     5,825     5,885     5,898     6,011     6,044
4800P                  10       582        10       630       180     1,058       470     1,657

4850C               5,825     5,825     5,825     5,825     5,885     5,899     6,014     6,048
4850P                  10       627        10       698       210     1,151       520     1,752

4900C               5,825     5,825     5,825     5,825     5,882     5,899     6,015     6,052
4900P                  10       700        10       775       240     1,244       560     1,840

4950C               5,825     5,825     5,820     5,822     5,878     5,899     6,014     6,055
4950P                  10       783        10       861       270     1,336       610     1,935

5000C               5,825     5,825     5,818     5,822     5,871     5,898     6,010     6,056
5000P                  10       876        10       958       300     1,428       660     2,029

5100C               5,825     5,825     5,817     5,822     5,848     5,891     5,994     6,055
5100P                  10     1,094        20     1,226       380     1,635       770     2,226

5200C               5,825     5,825     5,784     5,812     5,808     5,878     5,963     6,048
5200P                  10     1,361        30     1,509       450     1,835       910     2,440

5300C               5,825     5,825     5,754     5,805     5,750     5,857     5,917     6,034
5300P                  10     1,678        50     1,827       570     2,080     1,080     2,665

5400C               5,825     5,825     5,672     5,785     5,664     5,826     5,849     6,010
5400P                  10     2,036        80     2,165       700     2,328     1,270     2,894

5500C               5,825     5,825     5,526     5,750     5,550     5,785     5,760     5,978
5500P                  10     2,420       120     2,515       860     2,592     1,480     3,124

5600C               5,825     5,825     5,300     5,700     5,397     5,728     5,644     5,935
5600P                  10     2,816       190     2,868     1,050     2,864     1,710     3,355

5700C               5,070     5,825     4,942     5,605     5,232     5,677     5,516     5,891
5700P                  10     3,215       280     3,222     1,260     3,140     1,980     3,589

5800C               4,090     5,800     4,180     5,544     4,987     5,588     5,343     5,826
5800P                  30     3,606       420     3,561     1,520     3,422     2,270     3,819

5900C               3,130     5,748     3,360     5,397     4,697     5,478     5,133     5,744
5900P                  70     3,990       620     3,879     1,810     3,701     2,600     4,047

6000C               2,210     5,644     2,630     5,177     4,367     5,341     4,894     5,643
6000P                 160     4,353       880     4,173     2,140     3,976     2,960     4,269

6100C               1,400     5,402     2,010     4,881     3,880     5,185     4,629     5,530
6100P                 360     4,672     1,240     4,428     2,570     4,238     3,388     4,479

6200C                 800     4,951     1,480     4,572     3,360     5,004     4,345     5,401
6200P                 740     4,919     1,730     4,632     3,040     4,483     3,701     4,680

6300C                 410     4,708     1,080     4,334     2,890     4,803     4,040     5,257
6300P               1,360     5,272     2,310     4,865     3,570     4,706     4,019     4,862

6400C                 210     4,389       800     4,051     2,470     4,585     3,610     5,100
6400P               2,160     5,528     3,010     5,129     3,975     4,906     4,321     5,030

6500C                 100     4,033       580     3,746     2,120     4,355     3,210     4,932
6500P               3,050     5,671     3,790     5,325     4,325     5,083     4,603     5,181

6600C                  50     3,654       430     3,422     1,800     4,115     2,860     4,756
6600P               4,000     5,734     4,600     5,460     4,641     5,236     4,862     5,317

6700C                  20     3,267       310     3,094     1,540     3,872     2,500     4,567
6700P               4,950     5,798     4,980     5,567     4,918     5,363     5,092     5,435

6800C                  10     2,874       220     2,769     1,310     3,629     2,220     4,378
6800P               5,567     5,812     5,290     5,659     5,140     5,460     5,294     5,539

6900C                  10     2,484       150     2,448     1,110     3,387     1,950     4,181
6900P               5,825     5,825     5,483     5,711     5,335     5,552     5,468     5,628

7000C                  10     2,116       110     2,145       940     3,149     1,720     3,986
7000P               5,825     5,825     5,624     5,752     5,494     5,629     5,617     5,707

7100C                  10     1,783        70     1,850       790     2,916     1,510     3,787
7100P               5,825     5,825     5,707     5,776     5,616     5,689     5,738     5,772

7200C                  10     1,494        50     1,586       660     2,689     1,330     3,593
7200P               5,825     5,825     5,756     5,792     5,712     5,738     5,837     5,828

7300C                  10     1,252        40     1,363       570     2,491     1,170     3,402
7300P               5,825     5,825     5,793     5,806     5,782     5,777     5,915     5,873

7400C                  10     1,052        30     1,158       470     2,278     1,030     3,215
7400P               5,825     5,825     5,810     5,814     5,833     5,806     5,974     5,910

7500C                  10       888        20       965       390     2,080       900     3,029
7500P               5,825     5,825     5,813     5,814     5,867     5,830     6,015     5,939

7600C                  10       754        10       766       340     1,921       790     2,852
7600P               5,825     5,825     5,822     5,821     5,891     5,848     6,044     5,962

7700C                  10       645        10       663       280     1,744       700     2,689
7700P               5,825     5,825     5,822     5,821     5,903     5,859     6,060     5,979

7800C                  10       582        10       582       230     1,580       620     2,530
7800P               5,825     5,825     5,824     5,821     5,909     5,869     6,068     5,990

7900C                  10       582        10       582       200     1,453       540     2,368
7900P               5,825     5,825     5,825     5,825     5,910     5,874     6,070     5,998

8000C                  10       582        10       582       160     1,300       470     2,214
8000P               5,825     5,825     5,825     5,825     5,907     5,877     6,064     6,002

8100C                  10       582        10       582       140     1,197       410     2,068
8100P               5,825     5,825     5,825     5,825     5,902     5,877     6,056     6,003

8200C                  10       582        10       582       120     1,091       350     1,917
8200P               5,825     5,825     5,825     5,825     5,897     5,877     6,043     6,002

8300C                  10       582        10       582       100       986       310     1,795
8300P               5,825     5,825     5,825     5,825     5,889     5,875     6,030     5,999

8400C                  10       582        10       582        80       877       260     1,651
8400P               5,825     5,825     5,825     5,825     5,885     5,874     6,015     5,995

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        50       686       -         -  
8600P                 -         -       5,825     5,825     5,869     5,867       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        40       585       -         -  
8800P                 -         -       5,825     5,825     5,861     5,863       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        30       582       -         -  
9000P                 -         -       5,825     5,825     5,854     5,858       -         -  

9200C                 -         -         -         -          20       582       -         -  
9200P                 -         -         -         -       5,846     5,853       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,845       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,844       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,844       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10100P                -         -          10     1,409        10     1,409        10     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10200P                -         -          10     1,409        10     1,409        10     1,409

10300C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10300P                -         -          10     1,409        10     1,409        10     1,409

10400C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10400P                -         -          10     1,409        10     1,409        20     1,409

10500C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10500P                -         -          10     1,409        10     1,409        30     1,409

10600C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10600P                -         -          10     1,409        10     1,409        40     1,409

10700C                -         -      14,084    14,084    14,084    14,084    14,151    14,244
10700P                -         -          10     1,409        10     1,409        50     1,409

10800C                -         -      14,084    14,084    14,098    14,124    14,151    14,257
10800P                -         -          10     1,409        10     1,409        60     1,409

10900C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
10900P                -         -          10     1,409        10     1,409        70     1,409

11000C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
11000P                -         -          10     1,409        10     1,409        80     1,409

11100C                -         -      14,084    14,084    14,098    14,124    14,191    14,297
11100P                -         -          10     1,409        10     1,409        90     1,409

11200C                -         -      14,084    14,084    14,098    14,124    14,191    14,310
11200P                -         -          10     1,409        10     1,409       100     1,409

11300C                -         -      14,084    14,084    14,098    14,124    14,204    14,324
11300P                -         -          10     1,409        10     1,409       110     1,409

11400C                -         -      14,084    14,084    14,111    14,137    14,217    14,350
11400P                -         -          10     1,409        10     1,409       130     1,409

11500C                -         -      14,084    14,084    14,111    14,137    14,231    14,364
11500P                -         -          10     1,409        10     1,409       140     1,409

11600C                -         -      14,084    14,084    14,111    14,137    14,244    14,377
11600P                -         -          10     1,409        10     1,409       150     1,409

11700C                -         -      14,084    14,084       -         -      14,257    14,403
11700P                -         -          10     1,409       -         -         170     1,409

11800C                -         -      14,084    14,084    14,124    14,164    14,284    14,417
11800P                -         -          10     1,409        10     1,409       190     1,516

11900C                -         -      14,084    14,084       -         -      14,297    14,443
11900P                -         -          10     1,409       -         -         220     1,635

12000C                -         -      14,084    14,084    14,124    14,177    14,310    14,457
12000P                -         -          10     1,409        20     1,409       240     1,729

12100C                -         -      14,084    14,084    14,124    14,177    14,337    14,483
12100P                -         -          10     1,409        30     1,409       260     1,822

12200C                -         -      14,084    14,084    14,137    14,191    14,350    14,510
12200P                -         -          10     1,409        40     1,409       290     1,941

12300C                -         -      14,084    14,084    14,151    14,204    14,377    14,523
12300P                -         -          10     1,409        50     1,409       320     2,061

12400C                -         -      14,084    14,084    14,151    14,204    14,390    14,550
12400P                -         -          10     1,409        60     1,409       350     2,181

12500C                -         -      14,084    14,084    14,151    14,217    14,417    14,576
12500P                -         -          10     1,409        70     1,409       380     2,300

12600C                -         -      14,084    14,084    14,164    14,217    14,443    14,603
12600P                -         -          10     1,409        80     1,409       420     2,433

12700C                -         -      14,084    14,084    14,177    14,244    14,470    14,616
12700P                -         -          10     1,409       100     1,409       460     2,566

12800C                -         -      14,084    14,084    14,191    14,244    14,483    14,643
12800P                -         -          10     1,409       110     1,409       500     2,699

12900C                -         -      14,084    14,084    14,191    14,257    14,523    14,669
12900P                -         -          10     1,409       120     1,409       540     2,832

13000C                -         -      14,084    14,084    14,217    14,270    14,550    14,696
13000P                -         -          10     1,409       140     1,463       590     2,992

13100C                -         -      14,084    14,084    14,231    14,284    14,576    14,709
13100P                -         -          10     1,409       160     1,582       650     3,152

13200C             14,044    14,031    14,084    14,084    14,244    14,297    14,603    14,736
13200P                 10     1,409        10     1,409       180     1,702       700     3,298

13300C             14,084    14,084    14,084    14,084    14,244    14,310    14,630    14,763
13300P                 10     1,409        10     1,409       210     1,848       760     3,458

13400C             14,084    14,084    14,084    14,084    14,270    14,324    14,656    14,789
13400P                 10     1,409        10     1,409       230     1,955       830     3,630

13500C             14,084    14,084    14,084    14,084    14,284    14,337    14,683    14,802
13500P                 10     1,409        10     1,409       260     2,101       890     3,790

13600C             14,084    14,084    14,084    14,084    14,297    14,350    14,709    14,829
13600P                 10     1,409        10     1,409       290     2,247       970     3,963

13700C             14,084    14,084    14,084    14,084    14,310    14,364    14,736    14,842
13700P                 10     1,409        10     1,409       330     2,407     1,050     4,149

13800C             14,084    14,084    14,084    14,084    14,324    14,364    14,763    14,869
13800P                 10     1,409        10     1,409       360     2,553     1,130     4,322

13900C             14,084    14,084    14,084    14,084    14,337    14,377    14,776    14,896
13900P                 10     1,409        10     1,409       410     2,726     1,220     4,508

14000C             14,084    14,084    14,084    14,084    14,350    14,390    14,802    14,909
14000P                 10     1,409        10     1,409       450     2,886     1,310     4,694

14100C             14,084    14,084    14,084    14,084    14,364    14,403    14,829    14,922
14100P                 10     1,409        10     1,409       500     3,072     1,410     4,881

14200C             14,084    14,084    14,084    14,084    14,377    14,417    14,842    14,949
14200P                 10     1,409        10     1,502       560     3,258     1,520     5,080

14300C             14,084    14,084    14,084    14,084    14,377    14,417    14,856    14,962
14300P                 10     1,476        10     1,662       620     3,458     1,630     5,280

14400C             14,084    14,084    14,084    14,084    14,390    14,430    14,869    14,975
14400P                 10     1,622        10     1,822       680     3,644     1,750     5,492

14500C             14,084    14,084    14,084    14,084    14,390    14,430    14,882    14,989
14500P                 10     1,795        10     1,995       760     3,857     1,880     5,692

14600C             14,084    14,084    14,084    14,084    14,390    14,443    14,882    14,989
14600P                 10     1,981        20     2,300       830     4,056     2,000     5,891

14700C             14,084    14,084    14,084    14,084    14,390    14,443    14,882    15,002
14700P                 10     2,194        30     2,580       920     4,282     2,130     6,104

14800C             14,084    14,084    14,084    14,084    14,377    14,443    14,869    15,002
14800P                 10     2,420        40     2,846     1,010     4,508     2,260     6,304

14900C             14,084    14,084    14,071    14,084    14,364    14,443    14,869    15,002
14900P                 10     2,673        50     3,125     1,110     4,734     2,400     6,517

15000C             14,084    14,084    14,071    14,084    14,337    14,430    14,842    15,002
15000P                 10     2,952        60     3,404     1,210     4,960     2,540     6,716

15100C             14,084    14,084    14,044    14,071    14,310    14,430    14,816    15,002
15100P                 10     3,245        70     3,697     1,330     5,200     2,700     6,929

15200C             14,084    14,084    14,031    14,071    14,270    14,417    14,789    15,002
15200P                 10     3,551        90     4,016     1,450     5,439     2,870     7,155

15300C             14,084    14,084    13,991    14,058    14,217    14,403    14,749    14,989
15300P                 10     3,883       110     4,335     1,570     5,679     3,040     7,368

15400C             14,084    14,084    13,938    14,044    14,164    14,377    14,709    14,975
15400P                 10     4,242       130     4,655     1,690     5,918     3,220     7,594

15500C             14,084    14,084    13,885    14,031    14,098    14,364    14,643    14,962
15500P                 10     4,601       170     5,000     1,820     6,157     3,410     7,807

15600C             14,084    14,084    13,792    14,004    14,018    14,324    14,576    14,935
15600P                 10     4,987       210     5,346     1,950     6,410     3,610     8,033

15700C             14,084    14,084    13,685    13,978    13,911    14,297    14,510    14,909
15700P                 10     5,373       250     5,679     2,130     6,676     3,820     8,259

15800C             14,084    14,084    13,539    13,951    13,805    14,257    14,417    14,882
15800P                 10     5,758       310     6,038     2,290     6,929     4,050     8,485

15900C             14,084    14,084    13,379    13,911    13,685    14,217    14,324    14,856
15900P                 10     6,157       380     6,384     2,480     7,195     4,290     8,711

16000C             14,084    14,084    13,153    13,858    13,539    14,164    14,217    14,816
16000P                 10     6,556       450     6,729     2,670     7,461     4,540     8,937

16100C             13,765    14,071    12,887    13,805    13,379    14,111    14,098    14,776
16100P                 10     6,955       550     7,075     2,880     7,740     4,800     9,163

16200C             13,340    14,071    12,581    13,725    13,206    14,058    13,965    14,723
16200P                 20     7,354       640     7,434     3,110     8,006     5,070     9,389

16300C             12,350    14,058    12,222    13,645    13,020    13,978    13,818    14,669
16300P                 30     7,740       750     7,780     3,350     8,272     5,360     9,615

16400C             11,360    14,044    11,490    13,552    12,807    13,911    13,659    14,616
16400P                 40     8,139       880     8,113     3,600     8,551     5,660     9,842

16500C             10,380    14,018    10,660    13,433    12,581    13,832    13,499    14,550
16500P                 60     8,525     1,030     8,445     3,870     8,817     5,980    10,054

16600C              9,420    13,965     9,840    13,300    12,329    13,738    13,313    14,483
16600P                 90     8,924     1,220     8,764     4,160     9,097     6,320    10,280

16700C              8,460    13,925     9,060    13,140    12,063    13,632    13,113    14,403
16700P                140     9,296     1,420     9,083     4,460     9,363     6,670    10,493

16800C              7,530    13,832     8,180    13,034    11,783    13,526    12,914    14,324
16800P                200     9,669     1,650     9,389     4,790     9,629     7,040    10,706

16900C              6,560    13,792     7,560    12,781    11,477    13,419    12,688    14,244
16900P                280    10,041     1,920     9,682     5,140     9,895     7,420    10,919

17000C              5,670    13,659     6,660    12,648    11,145    13,313    12,448    14,164
17000P                400    10,387     2,210     9,961     5,510    10,147     7,820    11,118

17100C              4,760    13,539     6,110    12,355    10,810    13,180    12,196    14,071
17100P                560    10,719     2,530    10,241     5,900    10,400     8,240    11,318

17200C              4,020    13,220     5,460    12,089    10,210    13,034    11,930    13,965
17200P                780    11,039     2,910    10,480     6,320    10,640     8,670    11,517

17300C              3,380    12,781     4,880    11,783     9,490    12,901    11,664    13,845
17300P              1,050    11,331     3,310    10,719     6,730    10,892     9,120    11,704

17400C              2,710    12,382     4,380    11,438     9,140    12,714    11,398    13,725
17400P              1,420    11,584     3,780    10,932     7,210    11,118     9,496    11,890

17500C              2,160    11,943     3,900    11,078     8,610    12,555    11,105    13,605
17500P              1,870    11,797     4,310    11,118     7,690    11,344     9,815    12,076

17600C              1,700    11,730     3,450    10,746     8,140    12,369    10,799    13,472
17600P              2,390    11,996     4,860    11,398     8,190    11,557    10,134    12,249

17700C              1,320    11,477     3,050    10,507     7,650    12,182    10,410    13,339
17700P              3,000    12,408     5,470    11,704     8,720    11,770    10,440    12,422

17800C              1,010    11,211     2,680    10,254     7,190    11,983     9,950    13,193
17800P              3,690    12,794     6,140    11,983     9,240    11,970    10,746    12,581

17900C                770    10,906     2,370     9,988     6,750    11,783     9,520    13,047
17900P              4,460    13,087     6,680    12,315     9,850    12,142    11,039    12,741

18000C                580    10,586     2,090     9,695     6,340    11,571     9,060    12,901
18000P              5,260    13,339     7,530    12,475    10,214    12,329    11,331    12,901

18100C                440    10,241     1,820     9,416     5,960    11,358     8,640    12,741
18100P              6,120    13,512     8,270    12,688    10,573    12,488    11,624    13,034

18200C                320     9,881     1,600     9,110     5,580    11,145     8,260    12,581
18200P              7,000    13,659     9,040    12,874    10,919    12,648    11,890    13,153

18300C                240     9,522     1,400     8,804     5,230    10,919     7,860    12,422
18300P              7,920    13,765     9,840    13,034    11,238    12,794    12,156    13,286

18400C                170     9,150     1,230     8,485     4,900    10,679     7,480    12,249
18400P              8,850    13,858    10,650    13,180    11,557    12,940    12,395    13,406

18500C                130     8,764     1,060     8,166     4,590    10,453     7,130    12,076
18500P              9,800    13,925    11,490    13,313    11,850    13,073    12,635    13,526

18600C                 90     8,379       920     7,847     4,290    10,214     6,790    11,903
18600P             10,760    13,965    11,916    13,419    12,116    13,193    12,861    13,632

18700C                 70     7,993       810     7,527     4,010     9,975     6,460    11,717
18700P             11,740    13,991    12,275    13,512    12,382    13,313    13,073    13,738

18800C                 50     7,607       700     7,195     3,750     9,735     6,140    11,531
18800P             12,720    14,018    12,581    13,605    12,621    13,419    13,273    13,832

18900C                 40     7,208       610     6,876     3,500     9,496     5,840    11,344
18900P             13,419    14,044    12,861    13,685    12,847    13,512    13,459    13,925

19000C                 30     6,809       530     6,543     3,270     9,243     5,550    11,158
19000P             13,645    14,058    13,087    13,738    13,060    13,605    13,632    14,018

19100C                 20     6,423       450     6,224     3,050     9,004     5,280    10,972
19100P             13,725    14,058    13,286    13,805    13,246    13,699    13,805    14,098

19200C                 10     6,024       390     5,918     2,840     8,764     5,010    10,773
19200P             13,898    14,071    13,446    13,845    13,419    13,778    13,951    14,164

19300C                 10     5,639       340     5,599     2,650     8,525     4,760    10,586
19300P             13,925    14,071    13,579    13,885    13,579    13,845    14,098    14,244

19400C                 10     5,266       290     5,293     2,470     8,285     4,520    10,387
19400P             13,951    14,071    13,699    13,925    13,712    13,911    14,217    14,310

19500C                 10     4,894       250     5,000     2,300     8,046     4,290    10,201
19500P             14,084    14,084    13,778    13,951    13,845    13,965    14,337    14,364

19600C                 10     4,548       210     4,708     2,140     7,807     4,200    10,041
19600P             14,084    14,084    13,858    13,978    13,951    14,031    14,443    14,430

19700C                 10     4,216       180     4,428     1,980     7,554     3,870     9,802
19700P             14,084    14,084    13,911    13,991    14,044    14,071    14,550    14,483

19800C                 10     3,896       160     4,162     1,850     7,328     3,670     9,615
19800P             14,084    14,084    13,951    14,004    14,137    14,111    14,630    14,523

19900C                 10     3,591       140     3,910     1,720     7,102     3,480     9,416
19900P             14,084    14,084    14,004    14,031    14,204    14,151    14,709    14,576

20000C                 10     3,311       110     3,630     1,590     6,876     3,300     9,216
20000P             14,084    14,084    14,031    14,044    14,270    14,191    14,776    14,616

20200C                 10     2,819        80     3,152     1,380     6,437     2,960     8,831
20200P             14,084    14,084    14,058    14,058    14,364    14,244    14,882    14,683

20400C                 10     2,394        70     2,779     1,190     6,011     2,660     8,445
20400P             14,084    14,084    14,084    14,071    14,430    14,297    14,962    14,736

20600C                 10     2,034        40     2,327     1,030     5,612     2,380     8,059
20600P             14,084    14,084    14,084    14,071    14,457    14,324    15,015    14,776

20800C                 10     1,742        30     1,981       880     5,213     2,130     7,687
20800P             14,084    14,084    14,098    14,084    14,470    14,350    15,042    14,802

21000C                 10     1,502        20     1,662       750     4,827     1,910     7,328
21000P             14,084    14,084    14,098    14,084    14,470    14,350    15,042    14,829

21200C                 10     1,409        10     1,409       640     4,468     1,710     6,969
21200P             14,084    14,084    14,098    14,084    14,457    14,364    15,042    14,842

21400C                 10     1,409        10     1,409       540     4,123     1,540     6,636
21400P             14,084    14,084    14,098    14,084    14,443    14,364    15,015    14,842

21600C                 10     1,409        10     1,409       450     3,777     1,380     6,304
21600P             14,084    14,084    14,098    14,084    14,417    14,350    14,989    14,842

21800C                 10     1,409        10     1,409       380     3,471     1,230     5,971
21800P             14,084    14,084    14,098    14,084    14,377    14,350    14,949    14,842

22000C                 10     1,409        10     1,409       320     3,192     1,100     5,665
22000P             14,084    14,084    14,098    14,084    14,350    14,337    14,896    14,829

22200C                 10     1,409        10     1,409       270     2,926       990     5,373
22200P             14,084    14,084    14,084    14,084    14,324    14,324    14,842    14,802

22400C                 10     1,409        10     1,409       230     2,686       880     5,080
22400P             14,084    14,084    14,084    14,084    14,297    14,310    14,789    14,789

22600C                 10     1,409        10     1,409       190     2,447       780     4,788
22600P             14,084    14,084    14,084    14,084    14,270    14,297    14,736    14,763

22800C                 10     1,409        10     1,409       160     2,234       690     4,522
22800P             14,084    14,084    14,084    14,084    14,244    14,284    14,696    14,736

23000C                 10     1,409        10     1,409       130     2,008       610     4,256
23000P             14,084    14,084    14,084    14,084    14,217    14,270    14,643    14,709

23200C                 10     1,409        10     1,409       110     1,835       530     3,976
23200P             14,084    14,084    14,084    14,084    14,204    14,257    14,590    14,683

23400C                 10     1,409        10     1,409        90     1,662       470     3,737
23400P             14,084    14,084    14,084    14,084    14,191    14,244    14,550    14,656

23600C                 10     1,409        10     1,409        70     1,476       410     3,497
23600P             14,084    14,084    14,084    14,084    14,164    14,217    14,497    14,630

24000C                -         -         -         -          50     1,409       -         -  
24000P                -         -         -         -      14,151    14,204       -         -  

24400C                -         -         -         -          30     1,409       -         -  
24400P                -         -         -         -      14,124    14,177       -         -  

24800C                -         -         -         -          20     1,409       -         -  
24800P                -         -         -         -      14,111    14,151       -         -  

25200C                -         -         -         -          10     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,137       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MND (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,125    12,146    11,702    11,886       -         -         -         -         -         -  
545P                  -         -          10     1,215       535     1,397       -         -         -         -         -         -  

550C                  -         -      12,124    12,146    11,688    11,879       -         -         -         -         -         -  
550P                  -         -          10     1,215       546     1,439       -         -         -         -         -         -  

555C                  -         -      12,124    12,146    11,669    11,868       -         -         -         -         -         -  
555P                  -         -          10     1,215       563     1,488       -         -         -         -         -         -  

560C                  -         -      12,100    12,137    11,654    11,862       -         -         -         -         -         -  
560P                  -         -          10     1,215       575     1,532       -         -         -         -         -         -  

565C                  -         -      12,099    12,137    11,634    11,851       -         -         -         -         -         -  
565P                  -         -          10     1,215       594     1,582       -         -         -         -         -         -  

570C                  -         -      12,096    12,137    11,613    11,840       -         -         -         -         -         -  
570P                  -         -          10     1,215       611     1,634       -         -         -         -         -         -  

575C                  -         -      12,095    12,137    11,597    11,833       -         -         -         -         -         -  
575P                  -         -          10     1,215       623     1,682       -         -         -         -         -         -  

580C                  -         -      12,092    12,137    11,576    11,822       -         -         -         -         -         -  
580P                  -         -          10     1,215       642     1,736       -         -         -         -         -         -  

585C                  -         -      12,091    12,136    11,553    11,810       -         -         -         -         -         -  
585P                  -         -          10     1,215       661     1,791       -         -         -         -         -         -  

590C                  -         -      12,088    12,136    11,535    11,802       -         -         -         -         -         -  
590P                  -         -          10     1,215       674     1,843       -         -         -         -         -         -  

595C                  -         -      12,085    12,136    11,512    11,791       -         -         -         -         -         -  
595P                  -         -          10     1,215       692     1,901       -         -         -         -         -         -  

600C                  -         -      12,059    12,126    11,488    11,779       -         -         -         -         -         -  
600P                  -         -          10     1,215       712     1,961       -         -         -         -         -         -  

605C                  -         -      12,056    12,126    11,468    11,770       -         -         -         -         -         -  
605P                  -         -          10     1,215       724     2,018       -         -         -         -         -         -  

610C                  -         -      12,052    12,126    11,443    11,758       -         -         -         -         -         -  
610P                  -         -          10     1,215       744     2,081       -         -         -         -         -         -  

615C                  -         -      12,049    12,126    11,418    11,746       -         -         -         -         -         -  
615P                  -         -          10     1,215       764     2,145       -         -         -         -         -         -  

620C                  -         -      12,045    12,126    11,391    11,733    11,066    11,477       -         -         -         -  
620P                  -         -          10     1,215       786     2,210     1,508     2,609       -         -         -         -  

625C                  -         -      12,041    12,125    11,363    11,719    11,036    11,460       -         -         -         -  
625P                  -         -          10     1,215       805     2,278     1,536     2,671       -         -         -         -  

630C                  -         -      12,012    12,116    11,335    11,707    11,007    11,445       -         -         -         -  
630P                  -         -          10     1,215       827     2,347     1,561     2,733       -         -         -         -  

635C                  -         -      12,007    12,116    11,306    11,693    10,975    11,428       -         -         -         -  
635P                  -         -          10     1,242       847     2,417     1,590     2,796       -         -         -         -  

640C                  -         -      12,000    12,116    11,281    11,684    10,941    11,411       -         -         -         -  
640P                  -         -          10     1,318       861     2,485     1,619     2,862       -         -         -         -  

645C                  -         -      11,995    12,116    11,249    11,669    10,908    11,394       -         -         -         -  
645P                  -         -          10     1,399       884     2,560     1,650     2,929       -         -         -         -  

650C                  -         -      11,963    12,105    11,217    11,656    10,875    11,378       -         -         -         -  
650P                  -         -          10     1,485       905     2,637     1,677     2,997       -         -         -         -  

655C                  -         -      11,955    12,105    11,185    11,641    10,839    11,359       -         -         -         -  
655P                  -         -          10     1,576       928     2,715     1,707     3,066       -         -         -         -  

660C                  -         -      11,947    12,105    11,145    11,622    10,802    11,339       -         -         -         -  
660P                  -         -          10     1,673       956     2,798     1,739     3,138       -         -         -         -  

665C                  -         -      11,914    12,095    11,110    11,606    10,767    11,322       -         -         -         -  
665P                  -         -          10     1,775       980     2,880     1,766     3,211       -         -         -         -  

670C                  -         -      11,904    12,095    11,074    11,592    10,727    11,303       -         -         -         -  
670P                  -         -          10     1,883     1,002     2,965     1,799     3,286       -         -         -         -  

675C                  -         -      11,894    12,095    11,036    11,576    10,687    11,282       -         -         -         -  
675P                  -         -          10     1,997     1,026     3,052     1,831     3,363       -         -         -         -  

680C                  -         -      11,856    12,084    10,997    11,560    10,646    11,262       -         -         -         -  
680P                  -         -          20     2,191     1,049     3,141     1,865     3,442       -         -         -         -  

685C                  -         -      11,843    12,084    10,957    11,543    10,602    11,241       -         -         -         -  
685P                  -         -          30     2,360     1,073     3,233     1,899     3,523       -         -         -         -  

690C                  -         -      11,805    12,073    10,911    11,523    10,561    11,221       -         -         -         -  
690P                  -         -          40     2,520     1,105     3,328     1,929     3,604       -         -         -         -  

695C               12,156    12,156    11,789    12,073    10,867    11,505    10,514    11,199    10,367    11,054    10,311    11,001
695P                   10     2,420        50     2,675     1,130     3,424     1,964     3,689     2,565     3,823     2,992     4,146

700C               12,156    12,156    11,747    12,063    10,822    11,488    10,468    11,177    10,320    11,031    10,264    10,976
700P                   10     2,565        60     2,828     1,155     3,523     2,000     3,775     2,604     3,902     3,033     4,213

705C               12,156    12,156    11,729    12,061    10,770    11,465    10,419    11,153    10,275    11,008    10,219    10,952
705P                   10     2,717        70     2,983     1,187     3,626     2,036     3,863     2,641     3,983     3,074     4,279

710C               12,156    12,156    11,684    12,051    10,722    11,447    10,368    11,129    10,226    10,983    10,171    10,928
710P                   10     2,875        80     3,137     1,214     3,730     2,073     3,954     2,682     4,067     3,116     4,347

715C               12,156    12,156    11,662    12,051    10,666    11,424    10,316    11,105    10,175    10,957    10,122    10,903
715P                   10     3,039        90     3,291     1,247     3,838     2,110     4,047     2,723     4,152     3,157     4,415

720C               12,156    12,156    11,612    12,040    10,609    11,400    10,262    11,080    10,122    10,931    10,072    10,878
720P                   10     3,207       100     3,450     1,280     3,948     2,149     4,142     2,765     4,238     3,199     4,486

725C               12,156    12,156    11,561    12,029    10,554    11,380    10,206    11,054    10,070    10,906    10,018    10,850
725P                   10     3,382       110     3,609     1,308     4,061     2,187     4,240     2,804     4,327     3,246     4,559

730C               12,156    12,156    11,507    12,017    10,493    11,356    10,149    11,028    10,013    10,879     9,964    10,823
730P                   10     3,561       120     3,771     1,343     4,177     2,227     4,339     2,848     4,419     3,290     4,633

735C               12,156    12,156    11,475    12,016    10,428    11,331    10,089    11,001     9,956    10,850     9,907    10,795
735P                   10     3,745       130     3,935     1,379     4,295     2,268     4,442     2,892     4,512     3,335     4,708

740C               12,156    12,156    11,415    12,005    10,362    11,305    10,026    10,973     9,896    10,820     9,848    10,766
740P                   10     3,931       140     4,103     1,415     4,416     2,310     4,545     2,939     4,608     3,380     4,785

745C               12,156    12,156    11,352    11,995    10,292    11,279     9,961    10,945     9,835    10,792     9,788    10,737
745P                   10     4,121       150     4,273     1,452     4,541     2,351     4,653     2,981     4,706     3,428     4,863

750C               12,156    12,156    11,286    11,983    10,219    11,251     9,893    10,916     9,770    10,762     9,724    10,706
750P                   10     4,314       160     4,444     1,489     4,668     2,394     4,764     3,028     4,807     3,476     4,944

755C               12,156    12,156    11,215    11,971    10,145    11,223     9,822    10,883     9,703    10,731     9,659    10,675
755P                   10     4,508       170     4,620     1,526     4,798     2,443     4,875     3,077     4,910     3,524     5,027

760C               12,156    12,156    11,141    11,960    10,065    11,195     9,748    10,852     9,633    10,698     9,591    10,643
760P                   10     4,705       180     4,798     1,560     4,931     2,487     4,991     3,126     5,015     3,575     5,112

765C               12,156    12,156    11,039    11,938     9,982    11,166     9,670    10,818     9,561    10,665     9,521    10,610
765P                   10     4,902       200     4,976     1,590     5,067     2,537     5,108     3,177     5,124     3,626     5,198

770C               12,156    12,156    10,953    11,926     9,892    11,132     9,591    10,784     9,485    10,630     9,446    10,574
770P                   10     5,100       210     5,159     1,630     5,205     2,585     5,229     3,227     5,234     3,681     5,288

775C               12,156    12,156    10,863    11,914     9,803    11,101     9,506    10,749     9,407    10,594     9,371    10,540
775P                   10     5,300       220     5,343     1,660     5,347     2,637     5,351     3,281     5,347     3,734     5,386

780C               12,156    12,156    10,745    11,891     9,703    11,064     9,420    10,714     9,324    10,558     9,290    10,503
780P                   10     5,498       240     5,527     1,700     5,491     2,686     5,478     3,335     5,463     3,790     5,498

785C               12,156    12,156    10,621    11,868     9,605    11,032     9,327    10,675     9,239    10,521     9,206    10,465
785P                   10     5,697       260     5,712     1,730     5,639     2,741     5,607     3,390     5,583     3,846     5,613

790C               12,156    12,156    10,508    11,855     9,496    10,993     9,231    10,636     9,149    10,480     9,118    10,425
790P                   10     5,897       270     5,901     1,770     5,788     2,796     5,737     3,450     5,704     3,906     5,730

795C               12,130    12,156    10,368    11,831     9,383    10,953     9,130    10,594     9,054    10,439     9,028    10,384
795P                   10     6,096       290     6,088     1,810     5,939     2,854     5,871     3,508     5,828     3,966     5,852

800C               11,630    12,156    10,219    11,809     9,260    10,908     9,025    10,552     8,957    10,397     8,930    10,343
800P                   10     6,296       310     6,276     1,860     6,092     2,914     6,008     3,568     5,957     4,027     5,977

805C               11,130    12,156    10,045    11,774     9,135    10,867     8,913    10,508     8,853    10,352     8,831    10,298
805P                   10     6,495       340     6,462     1,900     6,249     2,973     6,149     3,632     6,086     4,092     6,103

810C               10,630    12,156     9,876    11,749     9,004    10,823     8,797    10,461     8,746    10,307     8,724    10,251
810P                   10     6,695       360     6,651     1,940     6,409     3,036     6,292     3,696     6,220     4,160     6,232

815C               10,140    12,142     9,681    11,714     8,863    10,774     8,674    10,412     8,633    10,259     8,614    10,205
815P                   10     6,894       390     6,837     1,990     6,568     3,104     6,435     3,763     6,354     4,225     6,366

820C                9,640    12,142     9,474    11,678     8,714    10,723     8,545    10,360     8,513    10,209     8,497    10,155
820P                   10     7,094       420     7,023     2,040     6,731     3,174     6,582     3,834     6,493     4,297     6,502

825C                9,140    12,142     9,255    11,642     8,557    10,671     8,409    10,310     8,388    10,157     8,373    10,102
825P                   10     7,293       450     7,211     2,090     6,894     3,241     6,735     3,906     6,635     4,370     6,640

830C                8,640    12,142     8,880    11,605     8,389    10,613     8,267    10,254     8,256    10,102     8,244    10,049
830P                   10     7,493       480     7,398     2,150     7,056     3,315     6,886     3,980     6,779     4,446     6,783

835C                8,150    12,129     8,420    11,559     8,215    10,556     8,115    10,194     8,116    10,046     8,107     9,992
835P                   10     7,692       520     7,581     2,200     7,224     3,396     7,038     4,057     6,926     4,524     6,927

840C                7,650    12,129     7,960    11,509     8,029    10,493     7,956    10,134     7,970     9,985     7,962     9,932
840P                   10     7,892       560     7,764     2,260     7,390     3,475     7,195     4,140     7,074     4,608     7,074

845C                7,160    12,116     7,510    11,449     7,831    10,424     7,787    10,069     7,815     9,923     7,808     9,871
845P                   20     8,087       610     7,944     2,330     7,554     3,561     7,352     4,225     7,225     4,692     7,225

850C                6,660    12,116     7,060    11,390     7,623    10,356     7,610    10,001     7,651     9,856     7,647     9,804
850P                   30     8,283       660     8,123     2,390     7,723     3,649     7,510     4,313     7,378     4,781     7,378

855C                6,170    12,103     6,610    11,328     7,402    10,282     7,421     9,929     7,478     9,787     7,474     9,735
855P                   40     8,478       710     8,303     2,460     7,890     3,741     7,671     4,404     7,535     4,874     7,534

860C                5,690    12,076     6,170    11,255     7,170    10,205     7,223     9,853     7,295     9,715     7,292     9,662
860P                   60     8,670       770     8,478     2,530     8,058     3,839     7,832     4,499     7,694     4,971     7,692

865C                5,200    12,063     5,740    11,170     6,830    10,118     7,013     9,772     7,100     9,638     7,099     9,585
865P                   70     8,865       840     8,650     2,610     8,222     3,942     7,993     4,601     7,852     5,073     7,850

870C                4,730    12,023     5,310    11,084     6,420    10,025     6,789     9,689     6,894     9,556     6,893     9,502
870P                  100     9,053       910     8,821     2,700     8,384     4,020     8,156     4,706     8,013     5,181     8,013

875C                4,260    11,983     4,890    10,987     6,000     9,933     6,555     9,598     6,679     9,469     6,673     9,417
875P                  130     9,240       990     8,989     2,780     8,549     4,100     8,317     4,821     8,172     5,294     8,176

880C                3,790    11,943     4,480    10,876     5,600     9,827     6,200     9,502     6,447     9,377     6,442     9,324
880P                  160     9,428     1,080     9,153     2,880     8,708     4,180     8,480     4,938     8,333     5,414     8,339

885C                3,340    11,876     4,080    10,754     5,200     9,758     5,790     9,400     6,180     9,280     6,180     9,227
885P                  210     9,607     1,180     9,312     2,980     8,867     4,270     8,639     5,061     8,497     5,539     8,504

890C                2,900    11,797     3,690    10,620     4,810     9,714     5,390     9,290     5,760     9,175     5,850     9,113
890P                  270     9,783     1,290     9,468     3,090     9,022     4,370     8,796     5,193     8,658     5,696     8,630

895C                2,480    11,690     3,310    10,471     4,420     9,669     4,990     9,195     5,350     9,063     5,540     8,994
895P                  350     9,951     1,410     9,619     3,200     9,177     4,470     8,953     5,334     8,816     5,862     8,750

900C                2,080    11,557     2,950    10,322     4,040     9,621     4,590     9,151     5,040     8,934     5,220     8,871
900P                  450    10,110     1,550     9,763     3,320     9,328     4,570     9,111     5,510     8,938     6,028     8,873

905C                1,710    11,384     2,600    10,262     3,680     9,564     4,290     9,073     4,730     8,800     4,920     8,742
905P                  580    10,258     1,700     9,903     3,460     9,472     4,770     9,230     5,689     9,059     6,201     8,989

910C                1,360    11,185     2,260    10,198     3,380     9,484     4,000     8,989     4,430     8,659     4,620     8,609
910P                  730    10,397     1,860    10,038     3,660     9,591     4,980     9,345     5,875     9,178     6,380     9,106

915C                1,050    10,933     1,950    10,122     3,100     9,396     3,710     8,907     4,140     8,547     4,330     8,470
915P                  920    10,759     2,050    10,162     3,880     9,703     5,190     9,461     6,067     9,292     6,562     9,220

920C                  800    10,601     1,690    10,026     2,830     9,304     3,430     8,819     3,860     8,462     4,040     8,325
920P                1,170    11,092     2,290    10,266     4,110     9,811     5,410     9,572     6,265     9,403     6,748     9,377

925C                  590    10,358     1,450     9,923     2,570     9,210     3,170     8,724     3,590     8,372     3,770     8,175
925P                1,460    11,371     2,550    10,362     4,350     9,915     5,650     9,675     6,469     9,510     6,941     9,533

930C                  420    10,226     1,230     9,811     2,320     9,110     2,910     8,630     3,320     8,280     3,500     8,018
930P                1,790    11,597     2,830    10,582     4,600    10,014     5,890     9,779     6,677     9,617     7,139     9,691

935C                  280    10,082     1,030     9,691     2,090     9,002     2,660     8,530     3,070     8,183     3,240     7,912
935P                2,150    11,783     3,130    10,831     4,870    10,106     6,140     9,879     6,892     9,760     7,340     9,847

940C                  190     9,919       850     9,564     1,860     8,895     2,420     8,426     2,820     8,083     2,990     7,813
940P                2,560    11,903     3,450    11,057     5,140    10,198     6,400     9,984     7,111     9,927     7,547    10,000

945C                  110     9,751       690     9,428     1,660     8,775     2,200     8,316     2,580     7,981     2,740     7,714
945P                2,980    12,009     3,790    11,259     5,440    10,387     6,680    10,158     7,337    10,090     7,759    10,155

950C                   70     9,568       560     9,280     1,460     8,655     1,980     8,206     2,360     7,872     2,510     7,607
950P                3,440    12,063     4,160    11,426     5,740    10,581     6,960    10,334     7,566    10,244     7,974    10,303

955C                   40     9,380       440     9,129     1,280     8,527     1,780     8,086     2,140     7,760     2,290     7,498
955P                3,910    12,103     4,540    11,580     6,060    10,759     7,260    10,499     7,801    10,401     8,194    10,448

960C                   20     9,188       340     8,969     1,110     8,397     1,590     7,964     1,930     7,646     2,080     7,384
960P                4,390    12,129     4,940    11,710     6,390    10,931     7,570    10,658     8,041    10,554     8,416    10,588

965C                   10     8,993       260     8,801       960     8,257     1,410     7,837     1,740     7,525     1,870     7,268
965P                4,880    12,142     5,360    11,814     6,740    11,086     7,890    10,812     8,281    10,697     8,645    10,730

970C                   10     8,793       190     8,630       820     8,114     1,240     7,706     1,550     7,401     1,680     7,146
970P                5,370    12,156     5,790    11,906     7,100    11,233     8,216    10,960     8,529    10,840     8,873    10,863

975C                   10     8,594       140     8,450       690     7,966     1,090     7,569     1,380     7,272     1,500     7,021
975P                5,870    12,156     6,240    11,971     7,470    11,371     8,494    11,094     8,775    10,973     9,103    10,991

980C                   10     8,394       100     8,267       580     7,811       940     7,429     1,220     7,138     1,330     6,890
980P                6,370    12,156     6,700    12,024     7,860    11,491     8,780    11,230     9,022    11,100     9,335    11,113

985C                   10     8,195        70     8,079       480     7,652       810     7,283     1,070     7,001     1,170     6,756
985P                6,870    12,156     7,170    12,063     8,260    11,601     9,061    11,350     9,271    11,221     9,568    11,230

990C                   10     7,995        50     7,888       390     7,489       690     7,132       930     6,858     1,020     6,618
990P                7,370    12,156     7,650    12,089     8,670    11,701     9,343    11,463     9,520    11,335     9,800    11,343

995C                   10     7,796        30     7,696       310     7,321       580     6,977       800     6,712       880     6,474
995P                7,870    12,156     8,130    12,116     9,090    11,791     9,623    11,567     9,768    11,444    10,033    11,448

1000C                  10     7,596        20     7,501       250     7,146       490     6,816       680     6,562       760     6,325
1000P               8,370    12,156     8,620    12,129     9,530    11,860     9,887    11,654    10,014    11,545    10,252    11,541

1010C                  10     7,197        10     7,106       150     6,788       320     6,485       480     6,247       540     6,016
1010P               9,370    12,156     9,610    12,142    10,430    11,976    10,428    11,822    10,484    11,718    10,690    11,715

1020C                  10     6,798        10     6,707        80     6,417       200     6,136       320     5,914       370     5,691
1020P              10,370    12,156    10,600    12,156    10,987    12,059    10,908    11,944    10,923    11,860    11,085    11,852

1030C                  10     6,399        10     6,309        40     6,035       120     5,773       200     5,567       -         -  
1030P              11,370    12,156    11,600    12,156    11,420    12,106    11,308    12,028    11,311    11,971       -         -  

1040C                  10     6,002        10     5,911        20     5,647        60     5,398       120     5,206       -         -  
1040P              12,156    12,156    12,156    12,156    11,721    12,132    11,662    12,092    11,618    12,045       -         -  

1050C                  10     5,607        10     5,519        10     5,257        30     5,018        60     4,831       -         -  
1050P              12,156    12,156    12,156    12,156    11,912    12,144    11,890    12,124    11,875    12,101       -         -  

1060C                  10     5,217        10     5,133        10     4,879        10     4,624        30     4,456       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,060    12,145    12,023    12,129       -         -  

1070C                  10     4,835        10     4,758        10     4,515        10     4,271        10     4,060       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,120    12,148       -         -  

1080C                  10     4,467        10     4,398        10     4,168        10     3,938        10     3,739       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     4,115        10     4,056        10     3,841        10     3,625        10     3,442       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,781        10     3,733        10     3,535        10     3,335        10     3,165       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,468        10     3,432        10     3,250        10     3,066        10     2,911       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,172    29,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,173    29,208       -         -      29,666    29,968       -         -      30,768    31,314    31,413    32,277    33,150    34,020    35,412    36,460    37,488    38,639       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         600     3,597       -         -       2,150     6,993     2,700     8,635     6,050    11,774    10,066    15,261    13,095    17,988       -         -  

3950C              29,127    29,127       -         -         -         -      29,174    29,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,174    29,212       -         -      29,772    30,080       -         -      30,953    31,491    31,704    32,541    33,440    34,278    35,759    36,766    37,877    38,979       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         750     4,146       -         -       2,500     7,688     3,200     9,484     6,750    12,560    10,863    16,062    13,959    18,790       -         -  

4050C              29,127    29,127       -         -         -         -      29,176    29,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,210    29,250       -         -      29,895    30,205       -         -      31,161    31,681    32,014    32,811    33,735    34,537    36,105    37,068    38,254    39,309       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         950     4,782       -         -       3,050     8,551     3,800    10,388     7,550    13,378    11,710    16,879    14,840    19,590       -         -  

4150C              29,127    29,127       -         -         -         -      29,210    29,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,212    29,256       -         -      30,011    30,318       -         -      31,368    31,866    32,315    33,067    34,020    34,787    36,431    37,354    38,611    39,624       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -       1,150     5,407       -         -       3,550     9,347     4,450    11,297     8,400    14,201    12,549    17,682    15,713    20,379       -         -  

4250C              29,127    29,127       -         -         -         -      29,241    29,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,242    29,287       -         -      30,157    30,453       -         -      31,567    32,045    32,602    33,311    34,291    35,025    36,747    37,632    38,961    39,933       -         -  
4300P                  50     2,912       -         -         -         -         100     2,912       -         -       1,450     6,175       -         -       4,150    10,197     5,150    12,210     9,300    15,027    13,435    18,496    16,623    21,173       -         -  

4350C              29,127    29,127       -         -         -         -      29,267    29,310    29,681    29,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -         150     2,912       850     4,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,287    29,330    29,724    29,882    30,302    30,583       -         -      31,765    32,219    32,881    33,546    34,545    35,250    37,041    37,894    39,292    40,228       -         -  
4400P                  50     2,912       -         -         -         -         200     2,912       950     4,855     1,800     6,986       -         -       4,750    11,029     5,950    13,153    10,250    15,857    14,313    19,298    17,544    21,963       -         -  

4450C              29,127    29,127       -         -         -         -      29,306    29,347    29,764    29,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         250     2,912     1,050     5,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,309    29,351    29,813    29,964    30,426    30,696       -         -      31,935    32,373    33,136    33,763    34,786    35,467    37,322    38,145    39,600    40,507       -         -  
4500P                  50     2,912       -         -         -         -         300     2,912     1,150     5,508     2,150     7,780       -         -       5,400    11,879     6,800    14,092    11,239    16,702    15,231    20,104    18,456    22,741       -         -  

4550C              29,127    29,127       -         -         -         -      29,325    29,366    29,846    29,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         400     3,210     1,300     5,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,347    29,387    29,886    30,034    30,550    30,809       -         -      32,096    32,522    33,369    33,965    35,002    35,666    37,579    38,383    39,892    40,776    42,038    42,960
4600P                  50     2,912       -         -         -         -         450     3,484     1,450     6,308     2,600     8,663       -         -       6,050    12,720     7,750    15,047    12,140    17,542    16,162    20,906    19,396    23,519    22,141    25,699

4650C              29,127    29,127       -         -         -         -      29,357    29,396    29,928    30,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         550     3,887     1,650     6,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,146    29,146    29,217    29,230    29,367    29,411    29,956    30,103    30,652    30,907       -         -      32,221    32,648    33,571    34,149    35,191    35,848    37,811    38,604    40,160    41,030    42,340    43,243
4700P                  50     2,912        50     2,912       300     3,282       600     4,165     1,800     7,156     3,100     9,573       -         -       6,800    13,600     8,800    16,010    13,059    18,379    17,102    21,701    20,342    24,289    23,082    26,452

4750C              29,127    29,127    29,146    29,148    29,217    29,233    29,371    29,416    29,984    30,133    30,696    30,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       350     3,629       700     4,560     2,000     7,603     3,400    10,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,146    29,148    29,213    29,233    29,373    29,424    30,003    30,159    30,730    30,992       -         -      32,320    32,761    33,735    34,311    35,351    36,013    38,016    38,809    40,405    41,269    42,617    43,512
4800P                  50     3,138        50     3,062       400     3,988       800     4,951     2,200     8,046     3,700    10,541       -         -       7,600    14,490     9,950    16,974    13,995    19,211    18,054    22,490    21,293    25,050    24,013    27,194

4850C              29,127    29,127    29,146    29,148    29,198    29,230    29,365    29,430    30,015    30,180    30,757    31,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,483        50     3,392       450     4,363       900     5,341     2,450     8,534     4,050    11,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,138    29,145    29,185    29,226    29,353    29,430    30,019    30,197    30,770    31,059       -         -      32,374    32,851    33,849    34,445    35,480    36,162    38,194    38,999    40,622    41,492    42,872    43,766
4900P                  50     3,867        50     3,761       500     4,754     1,050     5,820     2,650     8,972     4,500    11,609       -         -       8,600    15,437    11,150    17,921    14,991    20,052    19,029    23,275    22,246    25,803    24,957    27,930

4950C              29,127    29,127    29,137    29,145    29,154    29,217    29,326    29,424    30,012    30,210    30,772    31,082    31,582    31,995       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,299       100     4,459       600     5,229     1,150     6,212     2,850     9,412     4,900    12,128     7,100    14,219       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,115    29,137    29,130    29,209    29,290    29,415    29,992    30,217    30,761    31,099    31,575    32,018    32,384    32,914    33,915    34,554    35,570    36,289    38,339    39,169    40,812    41,699    43,102    44,007
5000P                  50     4,781       150     5,087       700     5,711     1,350     6,757     3,100     9,895     5,250    12,613     7,600    14,713     9,650    16,377    12,500    18,874    15,975    20,877    20,008    24,049    23,201    26,545    25,900    28,654

5100C              29,056    29,101    29,043    29,113    29,009    29,165    29,174    29,379    29,907    30,210    30,692    31,111    31,518    32,043       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,913       250     6,322       950     6,752     1,650     7,699     3,650    10,892     6,000    13,603     8,600    15,688       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,035    29,100    28,931    29,079    28,815    29,096    28,975    29,311    29,758    30,173    30,548    31,090    31,395    32,038    32,233    32,961    33,869    34,683    35,629    36,477    38,526    39,454    41,098    42,061    43,479    44,439
5200P                 100     7,436       400     7,678     1,150     7,820     2,050     8,770     4,350    11,976     6,900    14,641     9,750    16,682    12,000    18,259    15,181    20,729    18,024    22,508    21,971    25,563    25,110    27,997    27,769    30,072

5300C              28,880    29,064    28,672    28,999    28,527    28,995    28,670    29,202    29,516    30,097    30,327    31,034    31,201    31,998       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150     9,040       550     9,097     1,500     9,036     2,600     9,982     5,200    13,117     7,900    15,696    11,000    17,673       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,524    28,990    28,263    28,883    28,069    28,833    28,239    29,045    29,177    29,980    30,011    30,934    30,926    31,922    31,821    32,881    33,561    34,685    35,501    36,569    38,556    39,656    41,249    42,349    43,734    44,805
5400P                 200    10,769       850    10,649     1,950    10,328     3,200    11,221     6,100    14,256     9,000    16,758    12,350    18,657    14,582    20,132    17,593    22,512    20,094    24,090    23,947    27,030    27,001    29,403    29,611    31,445

5500C              27,896    28,870    27,605    28,702    27,463    28,626    27,641    28,826    28,725    29,817    29,588    30,789    30,567    31,806       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    12,600     1,200    12,245     2,550    11,680     4,000    12,573     7,150    15,425    10,300    17,839    13,800    19,629       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,800    28,662    26,549    28,404    26,601    28,327    26,858    28,536    28,142    29,597    29,059    30,595    30,112    31,647    31,104    32,655    32,970    34,548    35,162    36,556    38,417    39,769    41,255    42,562    43,860    45,102
5600P                 600    14,442     1,650    13,881     3,250    13,065     4,900    13,950     8,300    16,595    11,750    18,912    15,106    20,588    16,954    21,948    19,992    24,195    22,189    25,611    25,896    28,438    28,870    30,753    31,425    32,765

5700C              25,000    28,322    25,111    27,997    25,486    27,940    25,872    28,168    27,417    29,318    28,412    30,349    29,563    31,445       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    16,272     2,300    15,510     4,100    14,470     5,950    15,361     9,600    17,772    13,300    19,964    16,361    21,526       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,550    27,836    23,150    27,448    24,094    27,455    24,672    27,715    26,546    28,974    27,650    30,050    28,914    31,193    30,061    32,293    32,090    34,267    34,593    36,430    38,089    39,790    41,099    42,693    43,844    45,327
5800P               1,550    18,018     3,200    17,086     5,150    15,865     7,200    16,796    11,050    18,941    15,050    20,995    17,643    22,439    19,433    23,680    22,367    25,764    24,264    27,057    27,810    29,778    30,695    32,042    33,190    34,032

5900C              16,200    27,221    19,150    26,783    22,393    26,834    23,241    27,151    25,521    28,556    26,764    29,689    28,166    30,894       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,400    19,672     4,350    18,588     6,400    17,232     8,650    18,228    12,700    20,093    16,636    21,992    18,924    23,322       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,400    26,141    15,600    25,843    19,150    26,228    21,568    26,536    24,349    28,072    25,763    29,273    27,319    30,547    28,634    31,728    30,929    33,840    33,782    36,183    37,564    39,712    40,772    42,738    43,678    45,475
6000P               3,600    21,186     5,750    20,004     8,000    18,733    10,300    19,640    14,500    21,214    18,084    22,947    20,197    24,174    21,909    25,279    24,627    27,202    26,278    28,416    29,660    31,044    32,450    33,267    34,895    35,238

6100C               9,200    24,579    12,550    24,618    16,050    25,270    19,100    25,724    22,970    27,541    24,630    28,799    26,379    30,147       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,250    22,523     7,550    21,273    10,000    20,311    12,350    20,991    16,650    22,284    19,528    23,852    21,468    24,985       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,600    23,183     9,900    23,165    13,250    24,150    16,450    24,796    21,526    26,877    23,427    28,254    25,348    29,696    26,909    30,990    29,506    33,269    32,719    35,812    36,833    39,531    40,265    42,694    43,351    45,544
6200P               7,650    23,560     9,950    22,306    12,350    21,769    14,700    22,249    18,339    23,284    20,935    24,703    22,705    25,758    24,248    26,711    26,729    28,500    28,199    29,678    31,423    32,228    34,129    34,417    36,525    36,380

6300C               4,650    21,967     7,700    21,508    11,050    22,849    14,050    23,763    19,850    26,145    22,165    27,652    24,288    29,198       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,700    24,654    12,800    23,821    15,050    23,075    17,300    23,405    19,926    24,217    22,297    25,486    23,917    26,459       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,300    20,517     6,000    19,872     9,100    21,454    12,000    22,639    17,650    25,344    20,851    26,999    23,179    28,657    24,961    30,091    27,890    32,566    31,411    35,314    35,882    39,244    39,567    42,558    42,853    45,531
6400P              14,350    25,961    16,050    25,097    18,150    24,194    19,590    24,425    21,448    25,074    23,578    26,214    25,051    27,112    26,360    27,964    28,622    29,635    29,996    30,830    33,077    33,327    35,709    35,496    38,067    37,455

6500C               2,350    18,923     4,600    18,513     7,500    19,996    10,150    21,444    15,650    24,486    19,300    26,299    22,056    28,081       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,350    26,928    19,850    26,022    20,535    25,176    21,383    25,305    22,879    25,832    24,767    26,859    26,103    27,703       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,650    17,251     3,550    17,066     6,100    18,498     8,600    20,209    13,800    23,575    17,500    25,562    20,910    27,469    22,862    29,048    26,118    31,739    29,879    34,686    34,740    38,851    38,692    42,328    42,191    45,432
6600P              22,600    27,648    22,821    26,796    22,454    26,142    22,967    26,029    24,192    26,525    25,855    27,453    27,066    28,246    28,197    29,043    30,262    30,616    31,626    31,860    34,586    34,314    37,162    36,476    39,497    38,444

6700C               1,150    15,542     2,750    15,587     4,950    17,001     7,300    18,961    12,200    22,632    15,850    24,792    19,749    26,824       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,187    28,128    24,606    27,409    24,091    26,835    24,360    26,683    25,348    27,104    26,836    27,988    27,940    28,741       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 800    13,837     2,100    14,119     4,000    15,526     6,150    17,702    10,800    21,671    14,300    23,991    18,150    26,155    20,708    27,887    24,228    30,801    28,141    33,933    33,394    38,351    37,631    42,005    41,357    45,250
6800P              26,629    28,460    26,022    27,899    25,453    27,400    25,558    27,245    26,372    27,629    27,703    28,460    28,718    29,181    29,710    29,926    31,638    31,453    33,057    32,764    35,936    35,205    38,478    37,371    40,803    39,357

6900C                 500    12,158     1,600    12,681     3,250    14,120     5,200    16,470     9,550    20,696    12,900    23,171    16,650    25,462       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,614    28,693    27,046    28,245    26,533    27,844    26,545    27,703    27,253    28,082    28,455    28,872    29,404    29,577       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    10,565     1,200    11,294     2,650    12,798     4,350    15,245     8,350    19,686    11,650    22,341    15,250    24,748    18,050    26,650    22,296    29,772    26,230    33,058    31,865    37,744    36,391    41,585    40,350    44,979
7000P              28,206    28,833    27,795    28,511    27,398    28,213    27,342    28,078    28,004    28,479    29,101    29,234    30,003    29,927    30,893    30,631    32,737    32,142    34,262    33,539    37,104    35,989    39,636    38,174    41,976    40,189

7100C                 250     9,093       900     9,977     2,100    11,487     3,650    14,072     7,350    18,699    10,450    21,483    13,950    24,017       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,567    28,924    28,309    28,702    28,035    28,491    27,980    28,392    28,606    28,801    29,648    29,549    30,514    30,236       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     7,670       700     8,776     1,700    10,318     3,050    12,940     6,450    17,716     9,400    20,633    12,750    23,273    15,400    25,327    20,050    28,665    24,188    32,067    30,177    37,033    34,985    41,071    39,181    44,622
7200P              28,845    29,009    28,625    28,827    28,468    28,688    28,456    28,632    29,108    29,080    30,096    29,818    30,942    30,503    31,789    31,200    33,575    32,696    35,225    34,184    38,073    36,666    40,626    38,885    42,994    40,937

7300C                 100     6,429       500     7,611     1,300     9,109     2,550    11,867     5,650    16,746     8,450    19,783    11,650    22,523       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,976    29,052    28,871    28,939    28,786    28,846    28,826    28,834    29,502    29,311    30,445    30,038    31,292    30,732       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,196       400     6,638     1,050     8,124     2,150    10,880     4,950    15,797     7,550    18,919    10,650    21,773    13,200    23,985    17,450    27,485    21,350    30,962    28,340    36,218    33,412    40,461    37,841    44,175
7400P              29,000    29,055    28,988    28,995    29,008    28,968    29,088    28,987    29,788    29,491    30,720    30,222    31,568    30,923    32,413    31,631    34,174    33,132    35,937    34,705    38,837    37,237    41,440    39,504    43,862    41,606

7500C                  50     4,436       300     5,715       800     7,111     1,800     9,937     4,350    14,889     6,800    18,095     9,700    21,011       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,083    29,093    29,073    29,045    29,132    29,045    29,258    29,096    30,002    29,637    30,926    30,378    31,784    31,086       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,814       250     4,976       650     6,321     1,500     9,046     3,800    13,991     6,150    17,303       -         -      11,250    22,608    15,150    26,255    18,350    29,753    26,377    35,302    31,681    39,753    36,354    43,643
7600P              29,089    29,095    29,133    29,089    29,217    29,111    29,370    29,180    30,151    29,754    31,059    30,491       -         -      32,800    31,943    34,550    33,457    36,399    35,100    39,389    37,702    42,069    40,031    44,556    42,183

7700C                  50     3,302       150     4,085       -         -       1,250     8,219     3,350    13,157     5,550    16,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,095    29,095    29,153    29,109       -         -      29,444    29,249    30,236    29,838    31,143    30,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912       100     3,382       -         -       1,050     7,473     2,950    12,355     4,800    15,595       -         -       9,600    21,244    13,150    25,002    15,650    28,448    23,350    34,286    29,850    38,959    34,707    43,018
7800P              29,127    29,127    29,156    29,111       -         -      29,472    29,287    30,276    29,894    31,176    30,644       -         -      32,990    32,151    34,731    33,678    36,613    35,374    39,724    38,061    42,498    40,457    45,080    42,679

7900C                  50     2,912        50     2,912       -         -         850     6,707     2,600    11,592     4,250    14,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,162    29,125       -         -      29,479    29,311    30,282    29,935    31,172    30,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         700     6,042     2,300    10,876     3,750    13,983       -         -       8,150    19,876    11,350    23,716    13,250    27,066    20,500    33,190    27,300    38,065    32,945    42,311
8000P              29,127    29,127    29,157    29,136       -         -      29,471    29,327    30,260    29,956    31,135    30,709       -         -      33,025    32,273    34,751    33,812    36,596    35,530    39,842    38,313    42,735    40,793    45,420    43,085

8100C                  50     2,912       -         -         -         -         600     5,506     1,950    10,068     3,350    13,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,446    29,335    30,217    29,964    31,076    30,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         500     4,966     1,700     9,385     2,950    12,504       -         -       6,900    18,532     9,800    22,437    11,150    25,627    17,850    31,998    24,300    37,085    30,750    41,509
8200P              29,127    29,127       -         -         -         -      29,419    29,334    30,161    29,959    30,994    30,705       -         -      32,940    32,322    34,639    33,869    36,375    35,581    39,757    38,466    42,774    41,031    45,579    43,404

8300C                  50     2,912       -         -         -         -         400     4,412     1,500     8,772     2,600    11,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,399    29,330    30,103    29,947    30,898    30,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         350     4,040     1,300     8,147     2,300    11,109       -         -       5,900    17,276     8,400    21,136     9,250    24,107    15,450    30,730    21,550    36,029    27,650    40,622
8400P              29,127    29,127       -         -         -         -      29,358    29,319    30,031    29,926    30,796    30,652       -         -      32,767    32,315    34,419    33,860    35,971    35,532    39,481    38,519    42,623    41,176    45,549    43,635

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         200     3,040       -         -       1,800     9,845       -         -       5,000    16,033       -         -       7,650    22,579    13,250    29,382       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,302    29,295       -         -      30,580    30,568       -         -      32,530    32,257       -         -      35,440    35,397    39,024    38,479       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         150     2,912       -         -       1,400     8,682       -         -       4,250    14,860       -         -       6,200    20,976    11,300    27,981       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,266    29,275       -         -      30,362    30,464       -         -      32,273    32,170       -         -      34,784    35,178    38,423    38,351       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         100     2,912       -         -       1,050     7,542       -         -       3,650    13,789       -         -       5,000    19,395     9,550    26,522       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,228    29,250       -         -      30,135    30,337       -         -      31,981    32,049       -         -      34,086    34,897    37,697    38,143       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,912       -         -         850     6,705       -         -       3,100    12,734       -         -       4,000    17,837     8,050    25,058       -         -         -         -  
9200P                 -         -         -         -         -         -      29,182    29,216       -         -      29,980    30,236       -         -      31,701    31,914       -         -      33,379    34,568    36,908    37,869       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         650     5,836       -         -       2,650    11,766       -         -       3,100    16,212     6,650    23,501       -         -         -         -  
9400P                 -         -         -         -         -         -      29,181    29,212       -         -      29,814    30,115       -         -      31,413    31,760       -         -      32,636    34,173    36,020    37,513       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       2,150    10,670       -         -       2,400    14,684       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,181    29,209       -         -         -         -         -         -      31,149    31,604       -         -      31,975    33,764       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,800     9,760       -         -       1,850    13,246       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,898    31,441       -         -      31,401    33,353       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     8,901       -         -       1,400    11,854       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,663    31,274       -         -      30,895    32,930       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,107       -         -       1,000    10,399       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,451    31,112       -         -      30,418    32,463       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,397       -         -         750     9,239       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,272    30,959       -         -      30,107    32,087       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         900     6,794       -         -         500     7,900       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,128    30,828       -         -      29,786    31,631       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,171       -         -         350     6,845       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,982    30,684       -         -      29,591    31,272       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,511       -         -         250     5,963       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,829    30,524       -         -      29,459    30,973       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     4,996       -         -         150     4,915       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,721    30,399       -         -      29,326    30,608       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     4,664       -         -         100     4,185       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,665    30,322       -         -      29,260    30,361       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,109       -         -          50     3,266       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,555    30,180       -         -      29,193    30,046       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,543    70,689       -         -         -         -         -         -      75,557    77,658       -         -      82,859    85,957    89,748    93,326       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,800    20,255       -         -      16,150    33,821    27,200    43,983       -         -         -         -  

11800C                -         -         -         -         -         -      70,583    70,769       -         -         -         -         -         -      76,076    78,137       -         -      83,590    86,583    90,599    94,017       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       6,600    21,798       -         -      17,600    35,457    29,100    45,632       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,636    70,835       -         -      72,857    74,094       -         -      76,594    78,589    79,613    82,393    84,308    87,194    91,424    94,709    97,914   101,359       -         -  
12000P                 50     7,049       -         -         -         -         100     7,049       -         -       2,600    13,512       -         -       7,450    23,368    10,900    29,925    19,100    37,107    31,100    47,281    41,083    55,328       -         -  

12100C             70,423    70,423       -         -         -         -      70,636    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -         150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,676    70,889       -         -      73,176    74,413       -         -      77,126    79,055    80,332    82,992    85,040    87,793    92,248    95,374    98,792   102,077       -         -  
12200P                 50     7,049       -         -         -         -         200     7,049       -         -       3,050    14,856       -         -       8,400    24,990    12,200    31,720    20,750    38,782    33,200    48,930    42,959    56,950       -         -  

12300C             70,423    70,423       -         -         -         -      70,689    70,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,729    70,955       -         -      73,535    74,746       -         -      77,672    79,520    81,050    83,563    85,758    88,378    93,046    96,026    99,630   102,782       -         -  
12400P                 50     7,049       -         -         -         -         300     7,049       -         -       3,600    16,332       -         -       9,450    26,666    13,600    33,555    22,450    40,458    35,350    50,566    44,834    58,546       -         -  

12500C             70,423    70,423       -         -         -         -      70,769    70,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,809    71,048       -         -      73,908    75,078       -         -      78,217    79,972    81,781    84,135    86,450    88,937    93,818    96,664   100,468   103,460       -         -  
12600P                 50     7,049       -         -         -         -         400     7,049       -         -       4,200    17,848       -         -      10,600    28,382    15,150    35,417    24,250    42,134    37,240    52,202    46,749    60,142       -         -  

12700C             70,423    70,423       -         -         -         -      70,849    71,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,889    71,128    72,445    73,136    74,267    75,397       -         -      78,762    80,425    82,473    84,681    87,128    89,495    94,563    97,276   101,252   104,112       -         -  
12800P                 50     7,049       -         -         -         -         500     7,049     2,550    13,419     4,850    19,404       -         -      11,850    30,137    16,800    37,293    26,150    43,836    39,128    53,851    48,678    61,738       -         -  

12900C             70,423    70,423       -         -         -         -      70,955    71,194    72,564    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         600     7,049     2,750    14,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,995    71,234    72,697    73,362    74,652    75,716       -         -      79,281    80,850    83,138    85,213    87,780    90,027    95,294    97,874   102,024   104,750       -         -  
13000P                 50     7,049       -         -         -         -         650     7,049     3,000    14,816     5,600    21,053       -         -      13,200    31,920    18,550    39,181    28,150    45,525    41,057    55,487    50,619    63,308       -         -  

13100C             70,423    70,423       -         -         -         -      71,048    71,288    72,817    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         750     7,434     3,250    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,476    70,503    70,609    70,716    71,115    71,354    72,937    73,575    75,025    76,036       -         -      79,786    81,249    83,776    85,705    88,418    90,533    95,986    98,433   102,755   105,375   108,940   111,613
13200P                 50     7,049        50     7,049       150     7,049       850     8,019     3,550    16,332     6,450    22,769       -         -      14,650    33,728    20,450    41,070    30,300    47,241    43,012    57,110    52,588    64,877    60,621    71,367

13300C             70,423    70,423    70,476    70,503    70,649    70,756    71,168    71,394    73,070    73,682    75,224    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       200     7,049       950     8,591     3,850    17,130     6,950    23,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,476    70,503    70,649    70,756    71,221    71,447    73,203    73,788    75,411    76,355       -         -      80,252    81,635    84,375    86,184    89,003    91,011    96,637    98,978   103,460   105,961   109,685   112,265
13400P                 50     7,049        50     7,049       250     7,049     1,100     9,323     4,150    17,915     7,450    24,605       -         -      16,200    35,550    22,500    42,972    32,500    48,930    44,967    58,719    54,556    66,433    62,603    72,897

13500C             70,423    70,423    70,476    70,503    70,689    70,795    71,301    71,514    73,322    73,894    75,583    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       300     7,049     1,250    10,028     4,500    18,753     7,950    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,476    70,503    70,716    70,822    71,354    71,567    73,442    74,001    75,756    76,634       -         -      80,691    81,981    84,933    86,622    89,548    91,477    97,249    99,510   104,125   106,533   110,390   112,877
13600P                 50     7,049        50     7,049       350     7,049     1,400    10,719     4,850    19,590     8,500    26,440       -         -      17,900    37,399    24,700    44,874    34,800    50,619    46,975    60,328    56,551    67,976    64,558    74,386

13700C             70,423    70,423    70,503    70,529    70,769    70,862    71,421    71,620    73,562    74,094    75,929    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       450     7,049     1,550    11,424     5,250    20,482     9,050    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,516    70,529    70,795    70,889    71,474    71,660    73,682    74,200    76,089    76,900       -         -      81,076    82,313    85,412    87,021    90,054    91,903    97,821   100,002   104,737   107,078   111,068   113,462
13800P                 50     7,049        50     7,049       500     7,434     1,700    12,116     5,650    21,359     9,700    28,355       -         -      19,750    39,274    27,000    46,762    37,250    52,322    48,997    61,911    58,533    69,492    66,526    75,876

13900C             70,423    70,423    70,516    70,543    70,849    70,928    71,527    71,713    73,788    74,280    76,222    77,020    78,483    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       600     8,166     1,900    12,914     6,100    22,290    10,300    29,299    13,600    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,543    70,556    70,875    70,955    71,580    71,753    73,881    74,373    76,368    77,140    78,669    79,720    81,409    82,619    85,824    87,381    90,519    92,302    98,340   100,454   105,322   107,597   111,693   114,034
14000P                 50     7,049       100     7,049       700     8,924     2,150    13,818     6,550    23,195    11,000    30,297    14,500    35,856    21,700    41,150    29,450    48,638    39,381    53,998    51,018    63,480    60,541    70,995    68,508    77,352

14100C             70,423    70,423    70,556    70,569    70,915    70,982    71,633    71,793    73,974    74,453    76,488    77,246    78,829    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049       150     7,461       800     9,682     2,350    14,616     7,050    24,152    11,700    31,281    15,400    36,894       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,556    70,569    70,942    70,995    71,673    71,833    74,054    74,533    76,581    77,352    78,962    79,986    81,675    82,872    86,157    87,700    90,905    92,674    98,819   100,893   105,841   108,089   112,278   114,579
14200P                 50     7,514       200     8,392       900    10,467     2,650    15,587     7,450    25,017    12,450    32,292    16,350    37,944    23,800    43,025    32,050    50,500    41,442    55,660    53,080    65,050    62,536    72,485    70,463    78,802

14300C             70,423    70,423    70,569    70,583    70,968    71,022    71,700    71,873    74,120    74,599    76,674    77,432    79,081    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,259       250     9,310     1,050    11,358     2,900    16,452     8,000    26,001    13,200    33,289    17,350    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,583    70,596    70,982    71,035    71,726    71,899    74,160    74,652    76,741    77,512    79,161    80,199    81,861    83,085    86,410    87,979    91,251    93,006    99,231   101,306   106,333   108,554   112,823   115,098
14400P                 50     9,083       300    10,254     1,200    12,249     3,250    17,489     8,500    26,945    14,000    34,300    18,350    40,033    26,050    44,914    34,800    52,335    43,557    57,323    55,141    66,593    64,544    73,961    72,431    80,225

14500C             70,423    70,423    70,596    70,596    70,982    71,048    71,726    71,913    74,200    74,706    76,780    77,592    79,228    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,988       400    11,384     1,400    13,233     3,550    18,433     9,000    27,890    14,850    35,324    19,450    41,097       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,596    70,596    70,968    71,061    71,700    71,926    74,200    74,746    76,807    77,645    79,268    80,371    81,954    83,271    86,569    88,205    91,517    93,312    99,590   101,678   106,759   108,980   113,316   115,590
14600P                 50    10,985       450    12,369     1,600    14,231     3,950    19,497     9,550    28,861    15,750    36,348    20,550    42,134    28,250    46,749    37,700    54,157    45,685    58,958    57,203    68,109    66,539    75,411    74,373    81,635

14700C             70,423    70,423    70,583    70,596    70,942    71,061    71,660    71,926    74,187    74,772    76,794    77,698    79,268    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,076       550    13,526     1,850    15,295     4,350    20,561    10,200    29,898    16,700    37,399    21,700    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,556    70,596    70,889    71,048    71,593    71,913    74,147    74,799    76,767    77,725    79,241    80,478    81,967    83,391    86,622    88,391    91,716    93,565    99,883   102,024   107,131   109,392   113,768   116,055
14800P                 50    13,273       650    14,683     2,100    16,359     4,800    21,679    10,850    30,935    17,650    38,423    22,900    44,222    30,600    48,584    40,750    55,953    47,840    60,568    59,264    69,612    68,534    76,834    76,328    83,031

14900C             70,383    70,410    70,490    70,569    70,809    71,022    71,500    71,899    74,081    74,799    76,701    77,751    79,188    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,576       800    15,960     2,350    17,449     5,250    22,769    11,500    31,959    18,650    39,461    24,200    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,383    70,410    70,423    70,543    70,689    70,982    71,367    71,859    73,987    74,785    76,608    77,751    79,081    80,531    81,861    83,470    86,569    88,524    91,836    93,791   100,122   102,330   107,450   109,764   114,167   116,494
15000P                100    16,305       950    17,250     2,700    18,620     5,750    23,913    12,250    33,023    19,700    40,511    25,500    46,310    33,150    50,420    43,663    57,708    49,994    62,164    61,339    71,088    70,516    78,243    78,257    84,401

15100C             70,303    70,383    70,317    70,516    70,529    70,942    71,208    71,806    73,854    74,772    76,488    77,751    78,948    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    17,968     1,100    18,553     3,050    19,790     6,300    25,097    13,050    34,114    20,800    41,549    26,850    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,224    70,357    70,170    70,463    70,317    70,875    70,995    71,740    73,695    74,732    76,328    77,725    78,789    80,518    81,648    83,497    86,410    88,604    91,876    93,977   100,282   102,609   107,703   110,110   114,499   116,907
15200P                200    19,604     1,300    19,923     3,450    21,000     6,850    26,267    13,900    35,231    21,950    42,599    28,250    48,358    35,800    52,242    46,097    59,437    52,189    63,733    63,401    72,538    72,485    79,627    80,172    85,758

15300C             70,117    70,330    69,984    70,410    70,064    70,782    70,742    71,660    73,495    74,679    76,129    77,685    78,576    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                250    21,280     1,550    21,359     3,900    22,250     7,400    27,437    14,800    36,335    23,150    43,637    29,700    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,891    70,277    69,731    70,330    69,745    70,676    70,436    71,554    73,256    74,613    75,889    77,618    78,323    80,425    81,316    83,470    86,130    88,617    91,823    94,124   100,375   102,835   107,902   110,429   114,792   117,292
15400P                350    23,035     1,800    22,796     4,350    23,501     8,050    28,674    15,700    37,452    24,400    44,688    31,200    50,367    38,700    54,051    48,571    61,113    54,357    65,276    65,462    73,961    74,440    80,997    82,061    87,075

15500C             69,718    70,237    69,399    70,237    69,346    70,543    70,077    71,434    72,963    74,519    75,610    77,552    78,031    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                450    24,791     2,100    24,285     4,900    24,791     8,650    29,871    16,700    38,583    25,650    45,712    32,750    51,364       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,306    70,144    68,973    70,104    68,894    70,396    69,638    71,274    72,631    74,413    75,291    77,459    77,698    80,278    80,850    83,391    85,731    88,591    91,690    94,217   100,388   103,048   108,035   110,709   115,018   117,651
15600P                550    26,573     2,450    25,788     5,650    26,307     9,400    31,161    17,700    39,700    27,000    46,749    34,350    52,348    41,800    55,833    51,032    62,762    56,538    66,792    67,510    75,371    76,395    82,327    83,949    88,391

15700C             68,827    70,051    68,441    69,958    68,335    70,224    69,160    71,115    72,245    74,293    74,918    77,339    77,326    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    28,382     2,850    27,318     6,250    27,730    10,100    32,412    18,800    40,844    28,400    47,786    36,000    53,319       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,149    69,904    67,830    69,785    67,697    70,011    68,588    70,915    71,806    74,147    74,519    77,219    76,913    80,052    80,252    83,231    85,213    88,498    91,464    94,270   100,335   103,208   108,102   110,961   115,191   117,971
15800P                900    30,204     3,300    28,874     6,900    29,180    10,850    33,688    19,900    41,974    29,800    48,797    37,700    54,277    44,302    57,589    53,479    64,358    58,719    68,282    69,532    76,741    78,310    83,643    85,798    89,668

15900C             67,377    69,758    67,058    69,559    66,925    69,758    67,949    70,689    71,314    73,974    74,054    77,060    76,448    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,150    32,026     3,800    30,430     7,550    30,616    11,800    35,058    21,100    43,105    31,300    49,821    39,450    55,234       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             66,287    69,545    66,154    69,319    66,087    69,479    67,231    70,436    70,769    73,775    73,549    76,887    75,943    79,733    79,507    83,018    84,574    88,351    91,131    94,283   100,188   103,327   108,089   111,174   115,297   118,263
16000P              1,450    33,848     4,300    31,999     8,300    32,119    12,750    36,402    22,350    44,249    32,850    50,819    41,250    56,165    46,802    59,318    55,913    65,914    60,887    69,731    71,540    78,084    80,199    84,920    87,633    90,918

16100C             64,970    69,279    65,063    69,013    65,103    69,146    66,420    70,144    70,170    73,562    73,003    76,701    75,397    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,800    35,657     4,850    33,582     9,150    33,662    13,800    37,772    23,600    45,379    34,450    51,816    43,150    57,083       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             63,387    68,973    63,826    68,667    64,026    68,800    65,529    69,825    69,505    73,322    72,405    76,488    74,799    79,347    78,616    82,739    83,803    88,152    90,706    94,243    99,962   103,420   108,022   111,360   115,337   118,529
16200P              2,200    37,466     5,500    35,165    10,050    35,218    14,900    39,141    24,950    46,510    36,050    52,801    44,807    57,988    49,329    60,993    58,307    67,417    63,042    71,155    73,522    79,401    82,074    86,170    89,442    92,155

16300C             60,600    68,588    62,430    68,282    62,802    68,388    64,544    69,479    68,774    73,056    71,740    76,248    74,160    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,650    39,248     6,250    36,734    11,050    36,801    16,100    40,525    26,350    47,640    37,750    53,785    46,190    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             56,200    68,122    60,834    67,830    61,459    67,936    63,467    69,080    67,989    72,777    71,035    75,996    73,482    78,882    77,578    82,393    82,898    87,886    90,174    94,150    99,656   103,460   107,876   111,507   115,324   118,769
16400P              3,150    41,030     7,100    38,290    12,150    38,410    17,350    41,908    27,800    48,757    39,550    54,742    47,587    59,756    51,856    62,629    60,661    68,867    65,170    72,538    75,477    80,677    83,909    87,407    91,224    93,352

16500C             51,850    67,603    59,012    67,298    60,009    67,444    62,310    68,654    67,125    72,458    70,290    75,716    72,751    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,800    42,759     8,000    39,833    13,350    40,019    18,650    43,278    29,350    49,861    41,350    55,700    48,970    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             47,700    66,925    56,050    66,726    58,413    66,885    61,047    68,189    66,207    72,112    69,479    75,411    71,992    78,337    76,381    81,994    81,874    87,567    89,535    94,017    99,271   103,474   107,650   111,613   115,244   118,968
16600P              4,600    44,422     9,050    41,349    14,750    41,642    20,050    44,648    31,000    50,965    42,850    56,631    50,340    61,459    54,383    64,199    63,002    70,250    67,258    73,868    77,406    81,928    85,718    88,604    92,967    94,536

16700C             43,600    66,194    52,200    66,074    56,711    66,273    59,703    67,697    65,223    71,740    68,628    75,078    71,181    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,500    46,057    10,250    42,812    16,150    43,251    21,550    46,004    32,750    52,056    44,608    57,549    51,710    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             39,700    65,316    48,500    65,342    54,875    65,622    58,254    67,151    64,172    71,327    67,710    74,732    70,330    77,698    75,038    81,515    80,731    87,181    88,790    93,831    98,779   103,434   107,357   111,693   115,084   119,128
16800P              6,550    47,627    11,500    44,262    17,650    44,834    23,100    47,361    34,550    53,133    46,044    58,466    53,067    63,081    56,870    65,715    65,236    71,593    69,319    75,171    79,281    83,138    87,500    89,775    94,682    95,693

16900C             35,950    64,305    44,900    64,531    51,900    64,904    56,711    66,553    63,055    70,902    66,752    74,360    69,439    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              7,750    49,143    12,950    45,645    19,350    46,417    24,750    48,691    36,450    54,197    47,467    59,357    54,397    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             31,400    63,707    40,200    64,052    48,050    64,252    55,022    66,047    61,831    70,503    65,755    73,961    68,495    76,993    73,535    80,943    79,467    86,742    87,926    93,592    98,207   103,354   106,985   111,733   114,872   119,274
17000P              9,150    50,579    14,550    46,975    21,100    47,959    26,600    50,021    38,450    55,234    48,917    60,222    55,740    64,624    59,291    67,178    67,391    72,870    71,341    76,435    81,130    84,308    89,229    90,905    96,358    96,810

17100C             28,100    62,337    37,000    63,015    44,950    63,401    53,100    65,356    60,554    69,997    64,704    73,535    67,524    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             10,700    51,949    16,300    48,252    23,000    49,476    28,600    51,311    40,500    56,245    50,340    61,073    57,043    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             25,200    60,701    33,900    61,884    41,950    62,496    50,200    64,598    59,238    69,452    63,600    73,096    66,526    76,195    71,899    80,318    78,084    86,237    86,968    93,299    97,542   103,234   106,533   111,746   114,579   119,367
17200P             12,450    53,253    18,200    49,476    25,050    50,939    30,600    52,574    42,650    57,243    51,763    61,898    58,320    66,101    61,698    68,561    69,479    74,094    73,309    77,658    82,925    85,452    90,918    92,009    97,994    97,901

17300C             22,450    58,972    31,000    60,661    38,800    61,565    47,450    63,800    57,868    68,894    62,456    72,618    65,489    75,770       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             14,500    54,423    20,300    50,952    27,150    52,375    32,800    53,798    44,900    58,200    53,160    62,709    59,570    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             19,800    57,150    28,250    59,344    36,550    60,461    44,700    62,975    56,431    68,295    61,153    72,139    64,425    75,317    70,130    79,613    76,608    85,678    85,891    92,967    96,784   103,075   106,001   111,706   114,207   119,447
17400P             16,850    55,487    22,600    52,641    29,450    53,758    35,050    54,995    46,949    59,145    54,543    63,494    60,807    67,497    63,986    69,878    71,474    75,264    75,224    78,829    84,667    86,556    92,568    93,086    99,590    98,978

17500C             17,350    55,647    25,700    57,934    33,950    59,371    42,150    62,084    54,968    67,657    59,943    71,607    63,334    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             19,400    56,458    25,000    54,264    31,900    55,088    37,500    56,126    48,571    60,062    55,913    64,252    62,004    68,175       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             15,200    54,503    23,350    56,445    31,650    58,214    39,650    61,153    53,479    66,992    58,679    71,061    62,217    74,360    68,255    78,829    75,025    85,053    84,707    92,568    95,932   102,862   105,389   111,640   113,781   119,473
17600P             22,300    57,296    27,650    55,780    34,400    56,365    40,000    57,243    50,154    60,953    57,243    64,997    63,175    68,814    66,194    71,128    73,389    76,355    77,073    79,946    86,370    87,620    94,164    94,124   101,146   100,002

17700C             13,250    53,293    21,200    54,862    29,300    57,017    37,250    60,195    51,350    66,300    57,402    70,490    61,086    73,854       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             25,350    58,945    30,450    57,203    37,200    57,562    42,600    58,307    51,737    61,791    58,546    65,702    64,318    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,550    51,989    19,150    53,239    27,100    55,780    35,050    59,185    48,850    65,582    56,099    69,891    59,889    73,322    66,273    77,991    73,336    84,375    83,417    92,129    94,988   102,622   104,684   111,520   113,262   119,473
17800P             28,600    60,461    33,400    58,546    39,950    58,719    45,350    59,318    53,239    62,656    59,783    66,486    65,436    70,037    68,295    72,298    75,198    77,392    78,855    81,036    88,006    88,657    95,720    95,134   102,649   101,013

17900C             10,050    50,593    17,350    51,550    25,100    54,490    32,900    58,147    46,550    64,837    54,769    69,279    58,706    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             32,250    61,698    37,150    59,544    43,100    59,756    48,400    60,235    54,756    63,467    61,047    67,165    66,500    70,596       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,750    49,130    15,650    49,808    23,200    53,160    30,850    57,070    44,400    64,066    53,250    68,641    57,562    72,232    64,212    77,086    71,593    83,643    82,047    91,623    93,977   102,330   103,912   111,374   112,677   119,447
18000P             35,350    63,268    40,000    60,834    46,200    60,767    50,287    61,219    56,245    64,225    62,270    67,816    67,537    71,141    70,277    73,389    76,887    78,376    80,558    82,047    89,562    89,628    97,209    96,105   104,112   101,984

18100C              7,550    47,640    14,100    48,052    21,450    51,803    28,850    55,966    42,350    63,268    51,200    67,989    56,365    71,660       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             39,700    63,959    42,750    62,150    49,500    61,685    52,122    61,991    57,682    64,943    63,441    68,348    68,548    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,550    46,057    12,700    46,270    19,850    50,420    27,000    54,835    40,300    62,443    49,200    67,311    55,155    71,061    62,071    76,115    69,771    82,872    80,584    91,078    92,873   101,984   103,075   111,188   112,039   119,380
18200P             43,650    64,890    46,300    63,108    52,122    62,576    53,851    62,802    59,065    65,529    64,571    68,933    69,505    72,219    72,125    74,426    78,483    79,281    82,180    83,005    91,051    90,546    98,632    97,023   105,495   102,915

18300C              5,650    44,461    11,400    44,461    18,200    48,997    25,300    53,678    38,400    61,605    47,300    66,619    53,550    70,450       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             47,750    65,688    49,950    63,999    54,051    63,387    55,514    63,574    60,382    66,180    65,662    69,492    70,436    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,900    42,812    10,200    42,693    16,800    47,574    23,600    52,495    36,550    60,741    45,300    65,901    51,700    69,825    59,889    75,091    67,883    82,034    79,028    90,479    91,690   101,612   102,157   110,975   111,321   119,274
18400P             51,950    66,393    53,750    64,784    55,860    64,159    57,083    64,278    61,632    66,792    66,699    70,037    71,314    73,189    73,841    75,371    79,946    80,132    83,710    83,923    92,474    91,424    99,989    97,901   106,825   103,793

18500C              4,200    41,150     9,150    41,269    15,450    46,137    22,050    51,284    34,700    59,850    43,650    65,183    49,850    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             56,250    67,005    56,817    65,529    57,575    64,850    58,573    64,957    62,842    67,391    67,697    70,556    72,165    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,600    39,474     8,200    39,820    14,100    44,674    20,750    50,114    33,100    58,958    42,150    64,465    48,100    68,534    57,642    74,014    65,941    81,156    77,392    89,841    90,426   101,199   101,173   110,709   110,536   119,141
18600P             59,703    67,537    58,746    66,180    59,171    65,515    59,969    65,582    63,973    67,936    68,641    71,048    72,963    74,081    75,411    76,235    81,302    80,917    85,146    84,787    93,818    92,275   101,279    98,739   108,102   104,657

18700C              3,000    37,798     7,350    38,357    12,900    43,198    19,350    48,890    31,450    58,041    40,450    63,707    46,350    67,869       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             61,539    67,976    60,488    66,752    60,661    66,114    61,299    66,167    65,050    68,468    69,545    71,514    73,721    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,650    36,082     6,550    36,894    11,900    41,788    18,050    47,653    29,900    57,110    38,750    62,935    44,700    67,191    55,250    72,884    64,052    80,252    75,677    89,149    89,083   100,734   100,109   110,416   109,698   118,981
18800P             63,135    68,362    62,084    67,284    62,017    66,659    62,523    66,712    66,074    68,960    70,396    71,953    74,440    74,879    76,794    76,993    82,566    81,688    86,476    85,585    95,068    93,073   102,503    99,550   109,312   105,469

18900C              2,250    34,393     5,850    35,431    10,950    40,365    16,800    46,417    28,400    56,152    37,100    62,137    43,050    66,486       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             64,518    68,707    63,480    67,736    63,254    67,151    63,640    67,204    67,018    69,426    71,208    72,378    75,118    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,900    32,704     5,250    33,968    10,050    38,942    15,700    45,193    26,950    55,195    35,550    61,339    41,450    65,781    51,900    71,700    62,017    79,281    73,894    88,405    87,673   100,228    98,978   110,084   108,780   118,782
19000P             65,702    69,000    64,704    68,135    64,385    67,617    64,704    67,683    67,909    69,864    71,953    72,777    75,756    75,610    78,071    77,711    83,696    82,366    87,713    86,343    96,252    93,818   103,660   100,308   110,469   106,253

19100C              1,650    31,042     4,700    32,518     9,200    37,532    14,650    43,969    25,650    54,250    34,000    60,528    39,950    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             66,593    69,213    65,808    68,521    65,409    68,029    65,648    68,109    68,747    70,277    72,657    73,150    76,342    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,400    29,393     4,200    31,095     8,350    36,082    13,650    42,732    24,300    53,253    32,550    59,703    38,450    64,332    48,700    70,476    59,969    78,270    72,032    87,607    86,184    99,683    97,781   109,725   107,796   118,542
19200P             67,404    69,412    66,699    68,814    66,313    68,401    66,539    68,508    69,505    70,662    73,309    73,495    76,900    76,248    79,201    78,376    84,694    82,978    88,844    87,048    97,342    94,536   104,737   101,040   111,547   107,011

19300C              1,200    27,783     3,700    29,672     7,650    34,726    12,700    41,509    23,100    52,295    31,150    58,865    37,000    63,587       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,029    69,572    67,497    69,093    67,111    68,747    67,324    68,867    70,210    71,008    73,921    73,828    77,406    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,000    26,187     3,250    28,275     7,000    33,383    11,750    40,259    22,100    51,364    29,750    58,014    35,600    62,842    45,750    69,226    57,500    77,219    70,117    86,782    84,641    99,098    96,518   109,312   106,745   118,276
19400P             68,588    69,731    68,175    69,346    67,830    69,053    68,056    69,213    70,862    71,341    74,480    74,134    77,871    76,820    80,199    78,962    85,585    83,537    89,881    87,700    98,340    95,201   105,735   101,731   112,571   107,730

19500C                800    24,605     2,850    26,892     6,400    32,053    10,950    39,062    21,000    50,393    28,450    57,150    34,200    62,071       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,013    69,851    68,707    69,532    68,455    69,319    68,694    69,505    71,460    71,647    74,998    74,426    78,310    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                700    23,115     2,500    25,536     5,700    30,603    10,200    37,878    20,300    49,542    27,150    56,285    32,900    61,299    42,900    67,936    54,400    76,129    68,149    85,891    83,018    98,473    95,188   108,873   105,641   117,984
19600P             69,372    69,971    69,173    69,718    69,000    69,559    69,266    69,785    72,006    71,939    75,464    74,692    78,696    77,312    81,050    79,480    86,356    84,056    90,799    88,298    99,257    95,826   106,666   102,396   113,528   108,421

19700C                600    21,665     2,200    24,219     5,200    29,339     9,450    36,681    18,900    48,425    25,900    55,394    31,600    60,528       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,625    70,051    69,545    69,864    69,439    69,771    69,758    70,037    72,485    72,205    75,889    74,945    79,055    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                550    20,349     1,950    22,955     4,700    28,049     8,800    35,524    17,900    47,427    24,750    54,530    30,350    59,730    40,250    66,619    51,450    75,012    66,127    84,973    81,356    97,808    93,791   108,395   104,471   117,651
19800P             69,838    70,117    69,825    69,984    69,825    69,958    70,197    70,250    72,923    72,445    76,262    75,171    79,361    77,751    81,781    79,959    87,008    84,508    91,610    88,844   100,095    96,411   107,530   103,008   114,406   109,073

19900C                450    18,965     1,700    21,692     4,250    26,786     8,150    34,353    17,000    46,456    23,600    53,638    29,150    58,945       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,958    70,157    70,077    70,104    70,157    70,117    70,583    70,450    73,296    72,657    76,594    75,371    79,640    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                400    17,728     1,500    20,482     3,850    25,589     7,550    33,210    16,100    45,472    22,500    52,734    28,000    58,147    37,750    65,276    48,600    73,841    64,066    84,002    79,613    97,116    92,328   107,889   103,234   117,279
20000P             70,064    70,197    70,250    70,197    70,410    70,250    70,902    70,636    73,642    72,857    76,887    75,570    79,893    78,110    82,380    80,358    87,553    84,907    92,328    89,336   100,827    96,943   108,301   103,593   115,231   109,685

20200C                300    15,374     1,100    18,101     3,100    23,181     6,550    31,068    14,500    43,544    20,400    50,925    25,800    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,277    70,303    70,503    70,330    70,809    70,490    71,407    70,928    74,187    73,203    77,366    75,889    80,278    78,416       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    13,100       850    15,986     2,550    21,067     5,500    28,781    12,950    41,589    18,500    49,116    23,700    54,889    33,150    62,523    43,350    71,434    57,750    81,941    75,996    95,587    89,256   106,759   100,601   116,454
20400P             70,357    70,330    70,623    70,423    71,035    70,636    71,753    71,155    74,573    73,482    77,685    76,155    80,531    78,656    83,204    81,010    88,338    85,558    93,432    90,187   102,050    97,901   109,631   104,644   116,641   110,828

20600C                150    11,198       600    13,885     2,050    18,992     4,750    26,799    11,650    39,713    16,750    47,308    21,750    53,226       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,396    70,357    70,676    70,490    71,155    70,756    71,966    71,327    74,825    73,682    77,871    76,355    80,677    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100     9,403       450    12,076     1,650    17,077     4,100    24,910    10,450    37,865    15,100    45,472    19,950    51,564    29,100    59,730    38,500    68,907    51,800    79,733    72,205    93,924    85,984   105,495    97,728   115,497
20800P             70,436    70,383    70,676    70,516    71,194    70,822    72,072    71,447    74,958    73,841    77,951    76,488    80,717    78,975    83,617    81,449    88,724    86,024    94,124    90,839   102,915    98,686   110,642   105,535   117,798   111,826

21000C                 50     7,527       350    10,507     1,300    15,241     3,550    23,155     9,350    36,056    13,600    43,650    18,300    49,914       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,436    70,396    70,649    70,529    71,168    70,862    72,099    71,527    74,998    73,948    77,911    76,581    80,651    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049       250     8,977     1,050    13,659     3,050    21,439     8,350    34,260    12,250    41,855    16,750    48,265    25,500    56,910    34,150    66,313    46,350    77,392    66,500    92,129    82,499   104,099    94,669   114,419
21200P             70,450    70,410    70,623    70,543    71,115    70,875    72,072    71,567    74,958    74,001    77,791    76,621    80,518    79,108    83,657    81,701    88,764    86,317    94,416    91,304   103,420    99,297   111,360   106,293   118,649   112,704

21400C                 50     7,049       200     7,780       850    12,236     2,600    19,790     7,450    32,531    11,000    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,450    70,410    70,596    70,543    71,048    70,875    71,992    71,580    74,852    74,027    77,592    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       150     7,049       -         -       2,200    18,194     6,650    30,856     9,850    38,290       -         -      21,700    53,771    30,200    63,653    41,300    74,918    60,650    90,187    78,895   102,569    91,424   113,209
21600P             70,450    70,410    70,556    70,529       -         -      71,899    71,567    74,679    74,014    77,339    76,581       -         -      83,404    81,808    88,498    86,463    94,350    91,597   103,607    99,763   111,759   106,905   119,234   113,435

21800C                 50     7,049       100     7,049       -         -       1,850    16,691     5,950    29,260     8,850    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,529    70,516       -         -      71,766    71,540    74,480    73,974    77,046    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049        50     7,049       -         -       1,550    15,268     5,250    27,624     7,900    34,872       -         -      18,750    50,832    26,650    60,940    36,650    72,325    55,250    88,125    73,200   100,920    87,992   111,879
22000P             70,423    70,423    70,529    70,516       -         -      71,647    71,500    74,267    73,921    76,701    76,408       -         -      82,898    81,768    87,979    86,450    93,937    91,730   103,460   100,082   111,853   107,384   119,540   114,047

22200C                 50     7,049        50     7,049       -         -       1,300    13,951     4,650    26,068     7,050    33,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,476    70,490       -         -      71,527    71,460    74,014    73,828    76,328    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -       1,100    12,768     4,100    24,565     6,250    31,534       -         -      16,150    47,919    23,450    58,200    32,450    69,665    50,150    85,957    67,500    99,151    83,800   110,443
22400P             70,423    70,423       -         -         -         -      71,407    71,407    73,761    73,735    75,943    76,129       -         -      82,220    81,608    87,261    86,330    93,246    91,703   103,021   100,242   111,680   107,716   119,567   114,526

22600C                 50     7,049       -         -         -         -         950    11,757     3,600    23,088     5,550    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,288    71,354    73,509    73,628    75,544    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         800    10,733     3,200    21,772     4,950    28,435       -         -      13,850    45,020    20,550    55,434    28,600    66,899    45,400    83,670    62,150    97,276    77,950   108,887
22800P             70,423    70,423       -         -         -         -      71,168    71,288    73,269    73,509    75,171    75,783       -         -      81,422    81,342    86,370    86,090    92,288    91,530   102,303   100,268   111,214   107,916   119,327   114,885

23000C                 50     7,049       -         -         -         -         650     9,669     2,800    20,402     4,350    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      71,088    71,234    73,003    73,376    74,759    75,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         550     8,817     2,450    19,125     3,850    25,429       -         -      11,900    42,227    18,000    52,694    25,100    64,079    41,000    81,289    57,100    95,294    72,400   107,224
23200P             70,423    70,423       -         -         -         -      71,008    71,181    72,790    73,256    74,386    75,384       -         -      80,544    81,010    85,372    85,758    91,131    91,224   101,346   100,149   110,509   107,996   118,835   115,124

23400C                 50     7,049       -         -         -         -         450     7,953     2,150    17,915     3,400    24,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,915    71,115    72,564    73,123    74,027    75,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         400     7,368     1,900    16,811     3,000    22,676       -         -      10,150    39,474    15,700    49,968    21,950    61,206    36,950    78,842    52,350    93,219    67,150   105,455
23600P             70,423    70,423       -         -         -         -      70,862    71,075    72,365    72,990    73,695    74,958       -         -      79,627    80,611    84,295    85,332    89,801    90,799   100,162    99,922   109,552   107,942   118,104   115,231

23800C                 50     7,049       -         -         -         -         300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,769    70,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         250     7,049       -         -       2,300    20,069       -         -       8,650    36,814       -         -      19,100    58,293    33,150    76,288    47,850    91,025       -         -  
24000P                -         -         -         -         -         -      70,716    70,942       -         -      73,056    74,506       -         -      78,709    80,159       -         -      88,351    90,267    98,792    99,563   108,381   107,769       -         -  

24400C                -         -         -         -         -         -         200     7,049       -         -       1,750    17,689       -         -       7,350    34,247       -         -      16,550    55,367    29,700    73,695    43,650    88,764       -         -  
24400P                -         -         -         -         -         -      70,662    70,875       -         -      72,498    74,067       -         -      77,805    79,667       -         -      86,835    89,642    97,276    99,098   107,011   107,490       -         -  

24800C                -         -         -         -         -         -         150     7,049       -         -       1,350    15,614       -         -       6,250    31,813       -         -      14,300    52,468    26,500    71,035    39,750    86,423       -         -  
24800P                -         -         -         -         -         -      70,609    70,809       -         -      72,072    73,668       -         -      76,967    79,161       -         -      85,306    88,950    95,640    98,539   105,482   107,104       -         -  

25200C                -         -         -         -         -         -         100     7,049       -         -       1,000    13,566       -         -       5,250    29,406       -         -      12,300    49,582    23,550    68,322       -         -         -         -  
25200P                -         -         -         -         -         -      70,543    70,729       -         -      71,673    73,256       -         -      76,129    78,629       -         -      83,776    88,192    93,898    97,888       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         750    11,823       -         -       4,450    27,211       -         -      10,500    46,683    20,900    65,595       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,636       -         -      71,381    72,884       -         -      75,411    78,110       -         -      82,260    87,367    92,142    97,156       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         550    10,201       -         -       3,750    25,110       -         -       8,950    43,876    18,450    62,829       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,623       -         -      71,128    72,538       -         -      74,732    77,592       -         -      80,837    86,516    90,333    96,345       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         400     8,778       -         -       3,150    23,115       -         -       7,550    41,057    16,250    60,076       -         -         -         -  
26400P                -         -         -         -         -         -      70,490    70,623       -         -      70,942    72,219       -         -      74,134    77,073       -         -      79,454    85,625    88,564    95,467       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         300     7,607       -         -       2,650    21,266       -         -       6,350    38,330    14,250    57,296       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,822    71,979       -         -      73,602    76,581       -         -      78,204    84,707    86,809    94,549       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       2,200    19,471       -         -       5,300    35,657    12,450    54,543       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,687       -         -      73,110    76,089       -         -      77,046    83,790    85,120    93,578       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       1,850    17,875       -         -       4,400    33,063    10,800    51,763       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,500       -         -      72,711    75,650       -         -      76,009    82,859    83,470    92,554       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,500    16,186       -         -       3,650    30,629       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,312    75,158       -         -      75,105    81,967       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,250    14,789       -         -       3,000    28,262       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,006    74,746       -         -      74,320    81,090       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,050    13,539       -         -       2,450    26,001       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,766    74,386       -         -      73,628    80,225       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         850    12,236       -         -       2,000    23,886       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,527    73,987       -         -      73,056    79,414       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700    11,105       -         -       1,600    21,785       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,327    73,655       -         -      72,538    78,589       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    10,227       -         -       1,250    19,710       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,389       -         -      72,072    77,765       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500     9,310       -         -       1,000    17,955       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,075    73,123       -         -      71,753    77,073       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     8,352       -         -         800    16,345       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,942    72,830       -         -      71,487    76,435       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,315       -         -         600    14,563       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,498       -         -      71,221    75,716       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,049       -         -         500    13,419       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,298       -         -      71,088    75,278       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         350    11,690       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,086       -         -      70,889    74,586       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         250    10,254       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,859       -         -      70,756    74,001       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         200     9,310       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,833       -         -      70,689    73,642       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,299       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,567       -         -      70,623    73,256       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,749    19,421       -         -      20,065    21,068    20,805    22,248       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,000     4,902       -         -       2,500     7,566     3,000     9,037       -         -  

2350C              17,689    17,689       -         -         -         -      17,808    17,972       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,861    18,038       -         -      19,041    19,699       -         -      20,516    21,450    21,409    22,736       -         -  
2400P                  50     1,768       -         -         -         -         150     1,955       -         -       1,400     5,855       -         -       3,200     8,575     3,800    10,126       -         -  

2450C              17,689    17,689       -         -         -         -      17,911    18,097       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         200     2,292       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      17,996    18,182       -         -      19,395    19,999       -         -      20,971    21,815    22,007    23,196       -         -  
2500P                  50     1,768       -         -         -         -         300     2,778       -         -       1,900     6,862       -         -       3,950     9,569     4,700    11,209       -         -  

2550C              17,689    17,689       -         -         -         -      18,040    18,227    18,783    19,182       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         400     3,225     1,250     5,562       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,113    18,294    18,908    19,286    19,747    20,279       -         -      21,427    22,168    22,617    23,642    23,962    25,123
2600P                  50     1,768       -         -         -         -         500     3,656     1,450     6,043     2,550     7,938       -         -       4,850    10,593     5,800    12,311     7,500    13,958

2650C              17,689    17,689    17,743    17,783    17,920    18,012    18,205    18,369    19,042    19,394    19,936    20,422       -         -         -         -         -         -         -         -  
2650P                  50     1,847        50     1,783       250     2,745       600     4,084     1,700     6,567     2,900     8,470       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,782    17,816    17,955    18,044    18,282    18,432    19,178    19,499    20,101    20,548       -         -      21,853    22,492    23,171    24,043    24,571    25,565
2700P                  50     2,167       100     2,294       350     3,247       750     4,597     1,950     7,079     3,300     9,020       -         -       5,800    11,593     7,000    13,383     8,850    15,002

2750C              17,689    17,689    17,811    17,839    18,006    18,085    18,346    18,485    19,294    19,589    20,245    20,660    21,190    21,681       -         -         -         -         -         -  
2750P                  50     2,552       150     2,782       450     3,730       950     5,171     2,250     7,624     3,700     9,554     5,250    11,152       -         -         -         -         -         -  

2800C              17,689    17,689    17,832    17,856    18,060    18,127    18,417    18,544    19,408    19,681    20,383    20,770    21,331    21,797    22,216    22,777    23,670    24,409    25,118    25,968
2800P                  50     3,011       200     3,289       550     4,210     1,150     5,726     2,600     8,191     4,100    10,081     5,800    11,680     6,850    12,589     8,400    14,441    10,350    16,018

2850C              17,710    17,707    17,845    17,868    18,093    18,158    18,461    18,586    19,493    19,755    20,491    20,863    21,450    21,901       -         -         -         -         -         -  
2850P                  50     3,556       300     3,890       700     4,784     1,400     6,325     2,950     8,746     4,500    10,600     6,400    12,209       -         -         -         -         -         -  

2900C              17,708    17,707    17,853    17,880    18,103    18,177    18,479    18,614    19,552    19,818    20,575    20,944    21,542    21,992    22,503    23,019    24,071    24,722    25,585    26,326
2900P                  50     4,196       350     4,459       900     5,419     1,650     6,913     3,400     9,341     5,050    11,164     7,050    12,736     8,150    13,601     9,900    15,454    12,000    17,000

2950C              17,685    17,699    17,827    17,880    18,085    18,186    18,461    18,631    19,577    19,863    20,625    21,011    21,604    22,071       -         -         -         -         -         -  
2950P                 100     5,016       500     5,139     1,100     6,040     1,950     7,535     3,850     9,920     5,650    11,723     7,750    13,257       -         -         -         -         -         -  

3000C              17,631    17,685    17,760    17,865    18,021    18,179    18,393    18,630    19,565    19,895    20,640    21,063    21,631    22,135    22,691    23,215    24,369    24,986    25,956    26,635
3000P                 200     5,871       650     5,832     1,350     6,711     2,350     8,211     4,400    10,520     6,300    12,279     8,500    13,769     9,550    14,582    11,600    16,432    13,800    17,940

3050C              17,485    17,647    17,623    17,832    17,887    18,149    18,268    18,608    19,507    19,910    20,615    21,097    21,621    22,181       -         -         -         -         -         -  
3050P                 250     6,713       850     6,556     1,650     7,416     2,750     8,867     4,950    11,102     6,950    12,818     9,250    14,268       -         -         -         -         -         -  

3100C              17,200    17,578    17,365    17,764    17,671    18,093    18,076    18,561    19,396    19,903    20,543    21,115    21,572    22,212    22,761    23,357    24,543    25,194    26,215    26,895
3100P                 350     7,595     1,100     7,303     2,050     8,175     3,250     9,553     5,600    11,694     7,700    13,357    10,100    14,761    11,200    15,539    13,450    17,361    15,694    18,832

3150C              16,801    17,497    16,985    17,665    17,363    18,008    17,807    18,489    19,231    19,875    20,424    21,112    21,482    22,226       -         -         -         -         -         -  
3150P                 550     8,477     1,450     8,053     2,450     8,913     3,800    10,235     6,250    12,267     8,450    13,879    10,950    15,239       -         -         -         -         -         -  

3200C              16,126    17,353    16,464    17,529    16,950    17,892    17,445    18,384    19,005    19,824    20,255    21,089    21,347    22,222    22,708    23,434    24,585    25,344    26,361    27,105
3200P                 800     9,348     1,850     8,803     3,000     9,698     4,400    10,911     7,000    12,839     9,300    14,395    11,850    15,704    13,000    16,450    15,297    18,236    17,097    19,678

3250C              14,400    17,141    15,760    17,341    16,400    17,727    16,996    18,248    18,714    19,747    20,031    21,045    21,166    22,200       -         -         -         -         -         -  
3250P               1,150    10,191     2,350     9,538     3,600    10,468     5,100    11,586     7,800    13,397    10,150    14,893    12,850    16,156       -         -         -         -         -         -  

3300C              12,400    16,829    14,500    17,095    15,741    17,532    16,448    18,076    18,360    19,649    19,757    20,982    20,942    22,160    22,491    23,463    24,485    25,436    26,384    27,261
3300P               1,600    11,001     2,950    10,379     4,300    11,233     5,900    12,250     8,700    13,941    11,150    15,378    13,754    16,591    14,595    17,311    16,711    19,057    18,443    20,472

3350C              10,150    16,601    12,750    16,777    14,949    17,282    15,809    17,869    17,940    19,523    19,428    20,895    20,670    22,100       -         -         -         -         -         -  
3350P               2,150    11,774     3,650    11,275     5,150    11,981     6,750    12,890     9,650    14,463    12,150    15,842    14,466    17,012       -         -         -         -         -         -  

3400C               8,650    15,982    10,800    16,464    13,050    17,038    15,000    17,658    17,438    19,387    19,045    20,789    20,354    22,022    22,100    23,423    24,245    25,469    26,284    27,366
3400P               2,900    12,470     4,450    12,148     6,050    12,697     7,750    13,506    10,700    14,965    13,300    16,287    15,168    17,416    15,967    18,110    18,048    19,819    19,731    21,213

3450C               7,050    15,369     9,300    15,997    11,550    16,679    13,800    17,345    16,883    19,198    18,613    20,657    19,993    21,925       -         -         -         -         -         -  
3450P               3,800    13,108     5,450    12,976     7,100    13,375     8,850    14,088    11,800    15,442    14,201    16,708    15,856    17,802       -         -         -         -         -         -  

3500C               5,700    14,615     7,950    15,455    10,150    16,267    12,450    17,016    16,269    18,985    18,133    20,504    19,589    21,808    21,539    23,312    23,869    25,444    26,062    27,419
3500P               4,950    13,645     6,600    13,740     8,250    14,010    10,050    14,632    13,000    15,892    14,946    17,110    16,523    18,169    17,275    18,844    19,306    20,521    20,942    21,902

3550C               4,600    13,745     6,750    14,842     8,900    15,797    11,200    16,646    15,608    18,747    17,617    20,330    19,145    21,672       -         -         -         -         -         -  
3550P               6,350    14,356     7,900    14,431     9,550    14,588    11,300    15,140    13,947    16,315    15,664    17,489    17,167    18,517       -         -         -         -         -         -  

3600C               3,650    12,806     5,750    14,169     7,850    15,277    10,100    16,239    14,550    18,483    17,054    20,133    18,654    21,516    20,827    23,131    23,362    25,360    25,726    27,420
3600P               7,900    15,083     9,350    15,042    10,950    15,115    12,600    15,616    14,721    16,712    16,352    17,845    17,780    18,851    18,490    19,508    20,470    21,162    22,070    22,531

3650C               2,850    12,121     4,850    13,454     6,900    14,721     9,050    15,800    13,450    18,193    16,470    19,916    18,157    21,345       -         -         -         -         -         -  
3650P               9,650    15,668    10,950    15,568    12,550    15,566    13,822    16,015    15,461    17,077    17,001    18,190    18,368    19,152       -         -         -         -         -         -  

3700C               2,300    11,375     4,100    12,710     6,050    14,137     8,150    15,336    12,300    17,875    15,750    19,684    17,638    21,156    19,987    22,883    22,736    25,220    25,275    27,372
3700P              11,550    16,136    12,650    16,025    13,821    16,058    14,652    16,405    16,150    17,413    17,614    18,463    18,913    19,429    19,589    20,104    21,526    21,741    23,096    23,114

3750C               1,800    10,620     3,450    11,950     5,250    13,524     7,300    14,849    11,400    17,542    14,750    19,429    17,103    20,954       -         -         -         -         -         -  
3750P              13,550    16,518    14,421    16,397    14,717    16,426    15,408    16,740    16,785    17,716    18,170    18,738    19,416    19,687       -         -         -         -         -         -  

3800C               1,450     9,834     2,900    11,189     4,600    12,907     6,500    14,338    10,600    17,195    13,900    19,165    16,350    20,734    19,052    22,575    22,022    25,030    24,739    27,278
3800P              15,151    16,817    15,322    16,722    15,502    16,743    16,083    17,041    17,363    17,993    18,674    18,989    19,876    19,930    20,555    20,626    22,457    22,249    24,014    23,626

3850C               1,100     9,059     2,450    10,443     4,000    12,275     5,850    13,826     9,650    16,812    12,900    18,871    15,500    20,504       -         -         -         -         -         -  
3850P              15,940    17,041    16,061    16,985    16,180    17,021    16,667    17,299    17,872    18,235    19,133    19,225    20,290    20,146       -         -         -         -         -         -  

3900C                 850     8,284     2,050     9,705     3,500    11,653     5,200    13,292     8,950    16,436    12,100    18,573    14,650    20,258    18,024    22,208    21,234    24,793    24,122    27,139
3900P              16,538    17,218    16,634    17,190    16,738    17,250    17,168    17,525    18,327    18,459    19,536    19,431    20,664    20,350    21,414    21,124    23,253    22,695    24,815    24,087

3950C                 650     7,523     1,700     8,976     3,050    11,031     4,650    12,762     8,250    16,041    11,350    18,264    13,850    20,001       -         -         -         -         -         -  
3950P              16,972    17,355    17,075    17,357    17,174    17,430    17,575    17,711    18,713    18,650    19,887    19,617    20,994    20,532       -         -         -         -         -         -  

4000C                 500     6,788     1,400     8,267     2,650    10,416     4,150    12,229     7,650    15,648    10,700    17,955    13,100    19,734    16,400    21,797    20,379    24,510    23,434    26,961
4000P              17,263    17,454    17,403    17,492    17,534    17,594    17,920    17,880    19,048    18,826    20,197    19,787    21,280    20,697    22,099    21,510    23,921    23,086    25,501    24,498

4050C                 400     6,100     1,150     7,586     2,300     9,812     3,700    11,697     7,000    15,225    10,000    17,622    12,350    19,452       -         -         -         -         -         -  
4050P              17,441    17,518    17,605    17,578    17,792    17,715    18,179    18,012    19,315    18,969    20,458    19,938    21,530    20,849       -         -         -         -         -         -  

4100C                 300     5,433       950     6,951     1,950     9,187     3,300    11,173     6,500    14,825     9,350    17,283    11,700    19,170    14,850    21,338    19,487    24,190    22,687    26,743
4100P              17,574    17,578    17,756    17,655    17,992    17,822    18,375    18,118    19,539    19,100    20,672    20,068    21,734    20,978    22,636    21,831    24,458    23,419    26,075    24,860

4150C                 250     4,850       800     6,384     1,700     8,630     2,950    10,661     6,000    14,411     8,750    16,937    11,050    18,875       -         -         -         -         -         -  
4150P              17,637    17,607    17,860    17,720    18,113    17,893    18,525    18,213    19,709    19,207    20,843    20,181    21,905    21,093       -         -         -         -         -         -  

4200C                 200     4,301       650     5,802     1,450     8,057     2,600    10,133     5,500    13,982     8,250    16,605    10,400    18,566    13,500    20,851    18,100    23,826    21,907    26,493
4200P              17,682    17,634    17,903    17,752    18,195    17,953    18,623    18,284    19,834    19,296    20,975    20,275    22,044    21,198    23,036    22,097    24,880    23,708    26,538    25,171

4250C                 150     3,771       500     5,192     1,250     7,526     2,300     9,623     5,050    13,555     7,750    16,260     9,800    18,252       -         -         -         -         -         -  
4250P              17,711    17,658    17,928    17,787    18,236    17,994    18,679    18,338    19,916    19,367    21,073    20,358    22,149    21,289       -         -         -         -         -         -  

4300C                 100     3,241       400     4,677     1,050     6,977     2,050     9,142     4,650    13,137     7,200    15,886       -         -      12,200    20,322    16,750    23,441    21,081    26,207
4300P              17,726    17,678    17,928    17,804    18,250    18,025    18,702    18,373    19,964    19,424    21,137    20,424       -         -      23,306    22,308    25,180    23,941    26,901    25,444

4350C                  50     2,657       350     4,307       900     6,489     1,800     8,647     4,250    12,704     6,650    15,494       -         -         -         -         -         -         -         -  
4350P              17,727    17,679    17,920    17,811    18,240    18,042    18,701    18,400    19,980    19,463    21,173    20,480       -         -         -         -         -         -         -         -  

4400C                  50     2,376       300     3,942       -         -       1,600     8,194     3,850    12,253     6,200    15,124       -         -      11,100    19,786    15,450    23,020    19,950    25,899
4400P              17,723    17,694    17,905    17,815       -         -      18,678    18,413    19,967    19,493    21,180    20,523       -         -      23,463    22,469    25,384    24,132    27,165    25,670

4450C                  50     2,137       250     3,577       -         -       1,400     7,725     3,550    11,848     5,800    14,763       -         -         -         -         -         -         -         -  
4450P              17,723    17,694    17,887    17,816       -         -      18,639    18,419    19,935    19,509    21,164    20,552       -         -         -         -         -         -         -         -  

4500C                  50     1,929       200     3,205       -         -       1,250     7,313     3,250    11,434     5,450    14,414       -         -      10,050    19,219    14,250    22,576    18,650    25,561
4500P              17,722    17,694    17,863    17,815       -         -      18,594    18,416    19,884    19,516    21,127    20,571       -         -      23,519    22,586    25,493    24,283    27,344    25,861

4550C                  50     1,768       150     2,812       -         -       1,050     6,809     2,850    10,921     4,950    13,975       -         -         -         -         -         -         -         -  
4550P              17,722    17,694    17,832    17,808       -         -      18,538    18,407    19,813    19,513    21,073    20,581       -         -         -         -         -         -         -         -  

4600C                  50     1,768       100     2,378       -         -         900     6,364     2,600    10,512     4,600    13,599       -         -       9,150    18,654    13,150    22,115    17,400    25,195
4600P              17,722    17,694    17,831    17,807       -         -      18,471    18,391    19,734    19,501    21,003    20,581       -         -      23,490    22,661    25,520    24,396    27,445    26,020

4650C                  50     1,768       -         -         -         -         800     6,000     2,350    10,089     4,300    13,242       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,415    18,373    19,641    19,481    20,924    20,575       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         700     5,629     2,150     9,706     4,000    12,875       -         -       8,300    18,072    12,100    21,627    16,300    24,819
4700P              17,689    17,689       -         -         -         -      18,354    18,351    19,551    19,457    20,831    20,560       -         -      23,389    22,700    25,474    24,474    27,472    26,139

4750C                  50     1,768       -         -         -         -         600     5,246     1,950     9,311     3,700    12,496       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,286    18,323    19,449    19,427    20,724    20,537       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         550     4,982     1,750     8,901     3,450    12,144       -         -       7,500    17,470    11,150    21,128    15,250    24,424
4800P              17,689    17,689       -         -         -         -      18,246    18,304    19,338    19,388    20,620    20,511       -         -      23,233    22,707    25,368    24,521    27,437    26,230

4850C                  50     1,768       -         -         -         -         500     4,718     1,600     8,546     3,200    11,783       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,206    18,283    19,243    19,351    20,504    20,478       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         400     4,297     1,450     8,182     2,950    11,410       -         -       6,850    16,902    10,300    20,628    14,250    24,009
4900P              17,689    17,689       -         -         -         -      18,125    18,240    19,141    19,308    20,378    20,438       -         -      23,028    22,685    25,214    24,539    27,348    26,294

4950C                  50     1,768       -         -         -         -         350     4,016     1,300     7,807     2,750    11,074       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      18,080    18,213    19,033    19,259    20,263    20,396       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         300     3,729     1,200     7,503     2,550    10,730       -         -       6,200    16,307     9,500    20,114    13,300    23,576
5000P              17,689    17,689       -         -         -         -      18,032    18,181    18,953    19,219    20,142    20,350       -         -      22,784    22,637    25,017    24,533    27,209    26,332

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         200     2,952       -         -       1,900     9,440       -         -       5,100    15,142       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,927    18,094       -         -      19,682    20,142       -         -      22,248    22,486       -         -         -         -  

5400C                 -         -         -         -         -         -         100     2,110       -         -       1,400     8,238       -         -       4,000    13,847       -         -         -         -  
5400P                 -         -         -         -         -         -      17,815    17,980       -         -      19,258    19,904       -         -      21,675    22,272       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -       1,050     7,195       -         -       3,250    12,720       -         -         -         -  
5600P                 -         -         -         -         -         -      17,754    17,892       -         -      18,919    19,673       -         -      21,127    22,023       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         800     6,294       -         -       2,650    11,660       -         -         -         -  
5800P                 -         -         -         -         -         -      17,752    17,881       -         -      18,655    19,456       -         -      20,625    21,756       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         600     5,466       -         -       2,150    10,646       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,432    19,242       -         -      20,164    21,472       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         450     4,736       -         -       1,750     9,709       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,256    19,045       -         -      19,763    21,190       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         300     3,932       -         -       1,400     8,788       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      18,076    18,814       -         -      19,394    20,895       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         250     3,520       -         -       1,150     8,007       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      18,012    18,702       -         -      19,113    20,637       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         200     3,105       -         -         900     7,171       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,948    18,585       -         -      18,824    20,346       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -         150     2,675       -         -         750     6,547       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,884    18,459       -         -      18,643    20,126       -         -         -         -  



Back to Top



SAN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (Applicable Date: 21/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top