Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,515    14,514    14,544    14,546       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          20     1,451        80     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,516    14,514    14,554    14,552       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          30     1,451       120     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,512    14,560    14,556    14,653    14,649    14,774    14,776    14,909    14,918    15,047    15,068    15,213    15,240
6.35P                  10     1,451        10     1,451        20     1,451        50     1,451       190     1,451       700     2,203     1,240     3,145     2,220     4,253     3,066     5,212     3,673     5,846

6.40C              14,510    14,510    14,510    14,510    14,508    14,506    14,511    14,507    14,560    14,556    14,639    14,640    14,757    14,765    14,873    14,897    14,995    15,036    15,162    15,209
6.40P                  10     1,451        10     1,451        30     1,451        80     1,451       290     1,451       980     2,711     1,630     3,709     2,691     4,837     3,597     5,810     4,229     6,438

6.45C              14,510    14,510    14,510    14,510    14,504    14,503    14,499    14,498    14,546    14,544    14,595    14,611    14,704    14,732    14,797    14,850    14,901    14,979    15,070    15,154
6.45P                  10     1,451        10     1,451        40     1,451       130     1,451       440     1,775     1,340     3,277     2,120     4,327     3,226     5,464     4,180     6,434     4,827     7,047

6.50C              14,510    14,510    14,504    14,506    14,493    14,495    14,478    14,483    14,508    14,519    14,511    14,556    14,606    14,671    14,676    14,774    14,759    14,889    14,933    15,068
6.50P                  10     1,451        10     1,451        70     1,451       190     1,451       640     2,259     1,800     3,904     2,723     4,998     3,818     6,120     4,819     7,083     5,467     7,670

6.55C              14,510    14,510    14,504    14,504    14,471    14,481    14,434    14,454    14,429    14,469    14,371    14,467    14,450    14,574    14,495    14,661    14,559    14,765    14,743    14,949
6.55P                  10     1,451        10     1,451       110     1,451       290     1,451       930     2,846     2,390     4,593     3,327     5,703     4,479     6,806     5,504     7,743     6,151     8,304

6.60C              14,510    14,510    14,494    14,499    14,430    14,457    14,356    14,406    14,293    14,386    14,161    14,337    14,220    14,433    14,249    14,507    14,296    14,599    14,494    14,792
6.60P                  10     1,451        20     1,451       170     1,451       440     1,838     1,320     3,517     3,031     5,334     4,021     6,449     5,190     7,506     6,233     8,412     6,861     8,938

6.65C              14,510    14,510    14,470    14,487    14,352    14,413    14,225    14,330    14,078    14,257    13,870    14,155    13,911    14,242    13,929    14,308    13,963    14,389    14,181    14,594
6.65P                  10     1,451        40     1,451       270     1,826       650     2,386     1,840     4,274     3,739     6,114     4,782     7,213     5,957     8,218     6,994     9,079     7,600     9,569

6.70C              14,485    14,500    14,425    14,467    14,223    14,346    14,018    14,215    13,762    14,072    13,487    13,917    13,510    13,995    13,527    14,056    13,556    14,132    13,802    14,353
6.70P                  10     1,451        70     1,540       410     2,436       950     3,044     2,520     5,107     4,523     6,916     5,608     7,991     6,763     8,929     7,777     9,739     8,352    10,190

6.75C              14,477    14,499    14,336    14,433    13,999    14,236    13,702    14,042    13,326    13,817    13,006    13,615    13,012    13,687    13,041    13,750    13,075    13,824    13,355    14,066
6.75P                  10     1,451       120     2,222       630     3,199     1,370     3,811     3,375     6,000     5,378     7,729     6,487     8,768     7,598     9,631     8,575    10,383     9,109    10,792

6.80C              14,399    14,479    14,144    14,360    13,636    14,062    13,241    13,793    12,750    13,478    12,422    13,242    12,418    13,313    12,470    13,386    12,517    13,463    12,839    13,730
6.80P                  30     2,274       220     3,150       960     4,111     1,950     4,700     4,257     6,939     6,290     8,542     7,400     9,530     8,449    10,314     9,373    11,003     9,861    11,372

6.85C              14,223    14,438    13,784    14,232    13,077    13,798    12,605    13,450    12,032    13,047    11,742    12,802    11,727    12,871    11,817    12,963    11,888    13,051    12,258    13,349
6.85P                  70     3,452       390     4,297     1,440     5,159     2,720     5,711     5,244     7,897     7,233     9,336     8,327    10,266     9,298    10,969    10,155    11,593    10,596    11,922

6.90C              13,806    14,345    13,125    14,002    12,254    13,409    11,757    12,983    11,170    12,516    10,973    12,291    10,952    12,362    11,088    12,480    11,194    12,587    11,614    12,918
6.90P                 160     4,928       690     5,649     2,130     6,313     3,750     6,817     6,316     8,851     8,186    10,097     9,247    10,964    10,129    11,586    10,909    12,145    11,302    12,438

6.95C              12,910    14,137    12,007    13,596    11,109    12,849    10,685    12,371    10,182    11,883    10,130    11,713    10,105    11,789    10,340    11,939    10,496    12,076    10,967    12,447
6.95P                 360     6,611     1,210     7,132     3,110     7,529     4,922     7,980     7,442     9,774     9,127    10,812    10,139    11,612    10,935    12,134    11,624    12,627    11,967    12,887

7.00C              11,219    13,702    10,308    12,931     9,625    12,077     9,407    11,605     9,093    11,154     9,256    11,072     9,264    11,162     9,589    11,372     9,799    11,547    10,318    11,958
7.00P                 780     8,356     2,060     8,637     4,450     8,742     6,191     9,153     8,582    10,643    10,037    11,460    10,979    12,174    11,650    12,613    12,251    13,047    12,552    13,281

7.05C               7,690    12,839     7,630    11,896     7,849    11,056     7,965    10,671     8,009    10,334     8,372    10,393     8,434    10,513     8,848    10,791     9,113    11,005     9,675    11,457
7.05P               1,630     9,993     3,400    10,037     6,260     9,876     7,583    10,288     9,702    11,404    10,867    12,035    11,715    12,660    12,273    13,030    12,795    13,410    13,060    13,623

7.10C               4,260    11,782     4,630    10,913     6,010     9,748     6,574     9,579     6,963     9,481     7,499     9,690     7,636     9,856     8,132    10,202     8,448    10,459     9,050    10,951
7.10P               3,200    11,359     5,400    11,215     8,150    11,105     9,037    11,265    10,699    12,055    11,606    12,537    12,349    13,073    12,807    13,385    13,260    13,721    13,495    13,917

7.15C               2,110    10,646     2,820     9,671     4,270     8,535     5,298     8,448     5,982     8,619     6,657     8,974     6,878     9,199     7,445     9,614     7,809     9,915     8,445    10,445
7.15P               6,050    12,305     8,590    12,246     9,835    12,099    10,335    12,073    11,557    12,601    12,250    12,968    12,882    13,422    13,261    13,687    13,651    13,986    13,863    14,168

7.20C                 890     9,145     1,640     8,234     2,970     7,360     4,110     7,322     5,085     7,768     5,861     8,257     6,169     8,551     6,797     9,034     7,204     9,379     7,866     9,944
7.20P               9,830    13,546    10,883    13,192    11,245    12,857    11,434    12,722    12,275    13,051    12,797    13,331    13,323    13,712    13,637    13,939    13,976    14,208    14,172    14,379

7.25C                 320     7,408       910     6,724     2,030     6,189     3,060     6,248     4,286     6,946     5,116     7,551     5,512     7,921     6,193     8,470     6,632     8,853     7,317     9,452
7.25P              12,583    14,156    12,451    13,785    12,337    13,409    12,314    13,225    12,857    13,413    13,252    13,635    13,685    13,950    13,946    14,149    14,245    14,391    14,426    14,558

7.30C                 100     5,605       500     5,264     1,370     5,084     2,250     5,252     3,580     6,164     4,435     6,865     4,913     7,316     5,628     7,921     6,103     8,345     6,801     8,973
7.30P              13,829    14,398    13,423    14,120    13,123    13,793    12,992    13,605    13,321    13,702    13,623    13,882    13,972    14,144    14,197    14,322    14,461    14,543    14,635    14,704

7.35C                  20     3,878       260     3,948       910     4,081     1,640     4,354     2,976     5,438     3,814     6,203     4,370     6,740     5,107     7,394     5,607     7,854     6,316     8,508
7.35P              14,358    14,487    13,984    14,313    13,661    14,056    13,494    13,886    13,676    13,926    13,919    14,082    14,200    14,298    14,397    14,463    14,635    14,668    14,802    14,826

7.40C                  10     2,548       140     2,863       600     3,211     1,190     3,569     2,420     4,772     3,265     5,579     3,878     6,193     4,632     6,893     5,144     7,381     5,859     8,058
7.40P              14,451    14,499    14,261    14,409    14,010    14,228    13,849    14,088    13,946    14,100    14,147    14,238    14,377    14,422    14,554    14,576    14,772    14,768    14,937    14,925

7.45C                  10     1,714        70     1,988       390     2,476       860     2,898     1,940     4,157     2,777     4,992     3,438     5,680     4,196     6,414     4,724     6,934     5,437     7,626
7.45P              14,510    14,510    14,403    14,462    14,228    14,340    14,092    14,229    14,148    14,233    14,320    14,360    14,511    14,519    14,675    14,665    14,877    14,848    15,040    15,003

7.50C                  10     1,451        40     1,451       250     1,873       610     2,318     1,560     3,612     2,352     4,448     3,047     5,202     3,802     5,966     4,337     6,509     5,044     7,213
7.50P              14,510    14,510    14,461    14,485    14,358    14,410    14,260    14,330    14,292    14,332    14,446    14,451    14,610    14,592    14,766    14,735    14,955    14,909    15,120    15,066

7.55C                  10     1,451        20     1,451       160     1,451       440     1,854     1,260     3,132     1,960     3,946     2,701     4,760     3,443     5,543     3,982     6,106     4,680     6,821
7.55P              14,510    14,510    14,490    14,498    14,433    14,453    14,364    14,395    14,393    14,402    14,536    14,519    14,681    14,648    14,834    14,788    15,014    14,955    15,179    15,114

7.60C                  10     1,451        10     1,451       110     1,451       310     1,459     1,010     2,698     1,610     3,485     2,388     4,347     3,120     5,147     3,654     5,724     4,346     6,449
7.60P              14,510    14,510    14,503    14,504    14,469    14,475    14,431    14,441    14,463    14,454    14,598    14,567    14,732    14,688    14,882    14,828    15,055    14,990    15,221    15,150

7.65C                  10     1,451        10     1,451        70     1,451       220     1,451       810     2,319     1,320     3,066     2,120     3,972     2,828     4,777     3,358     5,365     4,040     6,098
7.65P              14,510    14,510    14,510    14,510    14,493    14,491    14,471    14,470    14,510    14,491    14,635    14,600    14,765    14,717    14,914    14,856    15,082    15,015    15,249    15,175

7.70C                  10     1,451        10     1,451        40     1,451       160     1,451       660     2,001     1,080     2,689     1,881     3,628     2,562     4,431     3,084     5,027     3,755     5,762
7.70P              14,510    14,510    14,510    14,510    14,504    14,502    14,494    14,487    14,538    14,515    14,656    14,622    14,784    14,736    14,933    14,876    15,096    15,031    15,265    15,192

7.75C                  10     1,451        10     1,451        30     1,451       110     1,451       530     1,713       890     2,359     1,666     3,306     2,324     4,111     2,842     4,716     3,493     5,449
7.75P              14,510    14,510    14,510    14,510    14,508    14,504    14,507    14,499    14,556    14,532    14,665    14,632    14,794    14,748    14,943    14,888    15,103    15,040    15,273    15,203

7.80C                  10     1,451        10     1,451        20     1,451        80     1,451       430     1,469       720     2,049     1,482     3,020     2,114     3,817     2,614     4,418     3,250     5,149
7.80P              14,510    14,510    14,510    14,510    14,511    14,507    14,514    14,506    14,564    14,542    14,665    14,637    14,796    14,753    14,945    14,893    15,102    15,043    15,273    15,207

7.85C                  10     1,451        10     1,451        10     1,451        60     1,451       350     1,451       590     1,786     1,310     2,751     1,920     3,539     2,412     4,146     3,032     4,871
7.85P              14,510    14,510    14,510    14,510    14,511    14,510    14,516    14,510    14,568    14,548    14,660    14,636    14,793    14,755    14,941    14,894    15,095    15,043    15,268    15,207

7.90C                  10     1,451        10     1,451        10     1,451        40     1,451       280     1,451       480     1,548     1,160     2,515     1,747     3,285     2,226     3,888       -         -  
7.90P              14,510    14,510    14,510    14,510    14,511    14,510    14,516    14,511    14,568    14,551    14,651    14,632    14,786    14,753    14,933    14,892    15,086    15,038       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        30     1,451       230     1,451       390     1,451     1,030     2,299     1,598     3,056     2,060     3,653       -         -  
7.95P              14,510    14,510    14,510    14,510    14,511    14,510    14,516    14,512    14,566    14,551    14,639    14,626    14,776    14,748    14,922    14,886    15,072    15,031       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        20     1,451       190     1,451       320     1,451       910     2,096     1,457     2,838     1,901     3,426       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,516    14,512    14,562    14,550    14,627    14,619    14,764    14,741    14,909    14,878    15,056    15,022       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       150     1,451       260     1,451       810     1,916     1,332     2,638     1,766     3,223       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,556    14,548    14,614    14,610    14,752    14,733    14,894    14,869    15,039    15,010       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       130     1,451       210     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,554    14,546    14,602    14,600       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,176    29,216       -         -      29,764    30,064       -         -      30,468    31,096    31,556    32,400    33,208    34,073    35,546    36,557    37,599    38,709       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         750     4,051       -         -       1,500     6,399     2,950     9,073     6,150    12,036    10,467    15,622    13,458    18,288       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,212    29,258       -         -      29,861    30,168       -         -      30,668    31,290    31,856    32,666    33,506    34,336    35,880    36,852    37,982    39,044       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         900     4,587       -         -       1,800     7,138     3,500     9,953     6,900    12,853    11,259    16,418    14,342    19,096       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,213    29,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,263       -         -      30,000    30,301       -         -      30,902    31,505    32,168    32,934    33,797    34,591    36,213    37,145    38,345    39,365       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,150     5,290       -         -       2,200     7,977     4,150    10,880     7,700    13,676    12,104    17,230    15,220    19,892       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,245    29,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,246    29,298       -         -      30,125    30,421       -         -      31,155    31,727    32,452    33,176    34,075    34,836    36,539    37,430    38,695    39,675       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,400     5,978       -         -       2,700     8,889     4,800    11,778     8,550    14,506    12,994    18,052    16,112    20,686       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,273    29,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,275    29,327       -         -      30,272    30,552       -         -      31,381    31,923    32,733    33,414    34,340    35,069    36,839    37,697    39,034    39,975       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,750     6,785       -         -       3,200     9,771     5,550    12,710     9,450    15,341    13,875    18,860    17,038    21,483       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,298    29,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,319    29,369       -         -      30,397    30,668       -         -      31,623    32,128    33,002    33,643    34,594    35,294    37,121    37,951    39,348    40,260       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,929       -         -       2,100     7,574       -         -       3,850    10,745     6,400    13,667    10,450    16,192    14,774    19,665    17,956    22,268       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,337    29,386    29,854    30,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,201     1,300     5,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,353    29,400    29,883    30,034    30,523    30,782       -         -      31,828    32,305    33,250    33,856    34,823    35,503    37,386    38,194    39,647    40,534       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         450     3,473     1,450     6,204     2,550     8,452       -         -       4,500    11,685     7,350    14,636    11,499    17,042    15,709    20,475    18,900    23,051       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,375    29,423    29,926    30,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         500     3,750     1,600     6,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,385    29,434    29,955    30,104    30,628    30,883       -         -      32,023    32,475    33,461    34,045    35,028    35,694    37,627    38,422    39,919    40,791    42,017    42,924
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         600     4,150     1,800     7,042     3,050     9,355       -         -       5,300    12,686     8,350    15,595    12,410    17,889    16,655    21,277    19,834    23,824    22,484    25,919

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,396    29,448    29,983    30,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         650     4,434     2,000     7,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,162    29,168    29,250    29,274    29,403    29,459    30,004    30,161    30,707    30,969       -         -      32,178    32,622    33,637    34,212    35,206    35,871    37,841    38,632    40,171    41,035    42,303    43,198
4700P                  50     2,912        50     2,912       -         -          50     2,967       100     3,201       400     3,922       750     4,830     2,200     7,920     3,600    10,280       -         -       6,150    13,681     9,450    16,559    13,365    18,743    17,610    22,072    20,790    24,593    23,433    26,670

4750C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,158    29,168    29,245    29,278    29,403    29,466    30,018    30,183    30,737    31,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,919        50     2,928        50     3,289       150     3,713       450     4,290       900     5,318     2,400     8,356     3,950    10,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,157    29,168    29,238    29,278    29,398    29,471    30,023    30,202    30,754    31,039       -         -      32,295    32,749    33,767    34,357    35,351    36,028    38,024    38,826    40,394    41,261    42,563    43,456
4800P                  50     2,912        50     3,262        50     3,269        50     3,650       200     4,206       550     4,745     1,000     5,708     2,650     8,835     4,400    11,347       -         -       7,150    14,708    10,650    17,521    14,337    19,589    18,573    22,858    21,736    25,349    24,372    27,411

4850C              29,127    29,127    29,127    29,127    29,127    29,127    29,096    29,112    29,144    29,164    29,218    29,274    29,381    29,471    30,019    30,216    30,761    31,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     3,650        50     3,652        50     4,055       250     4,700       600     5,145     1,150     6,183     2,850     9,270     4,800    11,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,127    29,127    29,092    29,112    29,124    29,157    29,190    29,266    29,354    29,467    30,004    30,225    30,754    31,084       -         -      32,357    32,847    33,849    34,476    35,460    36,166    38,178    39,002    40,591    41,474    42,798    43,699
4900P                  50     3,340        50     4,085        50     4,084        50     4,508       300     5,204       700     5,620     1,300     6,652     3,100     9,746     5,150    12,349       -         -       8,200    15,717    11,950    18,477    15,344    20,435    19,557    23,640    22,697    26,099    25,311    28,141

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,087    29,111    29,096    29,148    29,153    29,256    29,309    29,456    29,976    30,228    30,733    31,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,895        50     4,573        50     4,567        50     5,014       350     5,726       850     6,152     1,500     7,188     3,350    10,221     5,500    12,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,081    29,111    29,037    29,127    29,092    29,234    29,261    29,443    29,930    30,222    30,699    31,103       -         -      32,361    32,914    33,875    34,566    35,529    36,283    38,298    39,159    40,759    41,668    43,008    43,928
5000P                  50     4,522        50     5,119        50     5,105       100     5,802       400     6,272       950     6,650     1,650     7,656     3,650    10,731     5,900    13,331       -         -       9,400    16,740    13,350    19,421    16,360    21,269    20,528    24,408    23,658    26,838    26,258    28,862

5100C              29,127    29,127    29,127    29,127    29,127    29,127    28,992    29,083    28,904    29,083    28,923    29,177    29,088    29,387    29,793    30,192    30,575    31,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,991        50     6,391        50     6,366       150     7,166       550     7,490     1,300     7,780     2,150     8,817     4,300    11,774     6,750    14,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    28,773    29,023    28,644    28,997    28,645    29,080    28,815    29,291    29,575    30,125    30,374    31,042       -         -      32,150    32,948    33,734    34,653    35,532    36,444    38,429    39,414    40,995    42,005    43,338    44,336
5200P                  50     7,717        50     7,913        50     7,873       200     8,659       800     8,852     1,650     8,952     2,550     9,875     5,100    12,886     7,700    15,384       -         -      12,050    18,739    15,914    21,264    18,448    22,911    22,514    25,915    25,571    28,281    28,124    30,272

5300C              29,127    29,127    29,127    29,127    29,127    29,127    28,469    28,954    28,251    28,876    28,227    28,935    28,422    29,150    29,265    30,022    30,084    30,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,617        50     9,655        50     9,605       350    10,340     1,150    10,296     2,100    10,207     3,150    11,108     5,950    14,000     8,800    16,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    27,854    28,813    27,646    28,696    27,642    28,735    27,868    28,950    28,838    29,867    29,693    30,822       -         -      31,644    32,836    33,331    34,606    35,332    36,505    38,397    39,584    41,093    42,266    43,545    44,677
5400P                  50    11,592        50    11,555        50    11,497       550    12,076     1,450    11,791     2,650    11,525     3,900    12,426     7,000    15,168    10,000    17,508       -         -      15,310    20,725    18,328    23,020    20,581    24,501    24,481    27,366    27,463    29,672    29,964    31,632

5500C              29,127    29,127    29,127    29,127    29,127    29,127    26,856    28,589    26,746    28,428    26,836    28,459    27,151    28,689    28,293    29,664    29,193    30,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,585        50    13,527        50    13,468       800    13,858     2,000    13,343     3,400    12,885     4,800    13,798     8,100    16,327    11,400    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,600    29,127    26,750    29,127    26,950    29,063    25,343    28,243    25,452    28,023    25,748    28,072    26,274    28,380    27,649    29,432    28,617    30,438       -         -      30,790    32,562    32,635    34,421    34,907    36,455    38,188    39,665    41,037    42,448    43,616    44,946
5600P                  50    15,580        50    15,521        50    15,461     1,200    15,640     2,700    14,903     4,300    14,256     5,850    15,200     9,400    17,504    12,900    19,633       -         -      17,780    22,532    20,745    24,675    22,700    26,022    26,429    28,755    29,322    31,007    31,768    32,940

5700C              21,600    29,127    21,800    29,061    22,000    28,997    22,150    27,826    23,852    27,544    24,434    27,614    25,133    27,961    26,812    29,112    27,879    30,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,575       100    17,496       150    17,416     1,800    17,371     3,600    16,437     5,400    15,618     7,100    16,626    10,800    18,667    14,600    20,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              16,600    29,127    17,000    28,802    17,150    28,805    17,950    27,161    21,050    26,903    22,818    27,029    23,751    27,432    25,809    28,713    27,013    29,810       -         -      29,571    32,112    31,640    34,087    34,238    36,285    37,787    39,649    40,816    42,546    43,541    45,141
5800P                  50    19,570       200    19,451       300    19,351     2,650    19,017     4,700    17,928     6,650    17,216     8,500    18,042    12,350    19,818    16,232    21,677       -         -      20,274    24,229    23,126    26,199    24,801    27,461    28,326    30,075    31,127    32,279    33,519    34,190

5900C              11,650    29,060    12,250    28,476    12,450    28,418    14,050    26,230    17,250    26,135    20,550    26,318    22,151    26,798    24,658    28,238    26,025    29,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    21,546       500    21,326       650    21,206     3,800    20,549     6,100    19,328     8,200    18,819    10,100    19,441    14,100    20,944    17,671    22,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,850    28,794     7,950    27,570     8,250    27,399    10,700    24,881    14,150    25,037    17,350    25,450    20,100    26,040    23,369    27,685    24,926    28,942       -         -      28,012    31,483    30,363    33,606    33,312    35,989    37,182    39,534    40,420    42,558    43,311    45,257
6000P                 250    23,481     1,200    23,042     1,400    22,902     5,350    21,925     7,800    20,625    10,050    20,374    11,950    20,802    16,000    22,036    19,116    23,563       -         -      22,723    25,779    25,328    27,589    26,830    28,807    30,151    31,317    32,864    33,480    35,206    35,378

6100C               2,800    27,531     4,450    25,653     4,850    25,397     7,950    23,204    11,400    23,740    14,650    24,401    17,350    25,162    21,975    27,053    23,737    28,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,200    25,403     2,650    24,458     2,950    24,279     7,500    23,062    10,050    21,869    12,300    21,825    14,200    22,079    17,911    23,063    20,528    24,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 750    24,558     2,250    24,019     2,600    23,940     5,750    22,089     9,050    22,253    12,200    23,227    14,850    24,178    20,472    26,351    22,480    27,823       -         -      26,175    30,681    28,839    32,980    32,127    35,565    36,370    39,313    39,838    42,478    42,915    45,293
6200P               4,150    28,129     5,350    26,380     5,700    25,783    10,400    23,975    12,700    23,408    14,950    23,126    16,700    23,260    19,524    24,021    21,898    25,235       -         -      25,000    27,157    27,358    28,834    28,751    30,048    31,880    32,474    34,512    34,610    36,811    36,501

6300C                 150    22,802     1,050    22,503     1,300    22,463     4,150    20,742     7,150    20,616    10,150    21,937    12,750    23,095    18,350    25,575    21,184    27,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,600    28,861     9,250    27,816     9,450    27,383    13,800    25,410    15,850    24,680    17,850    24,289    19,287    24,288    21,083    24,901    23,201    25,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    20,847       450    20,748       600    20,748     3,000    19,230     5,600    18,896     8,400    20,569    10,850    21,942    16,250    24,738    19,750    26,493       -         -      24,142    29,721    27,134    32,221    30,700    35,008    35,342    38,984    39,068    42,305    42,348    45,245
6400P              13,400    29,127    13,750    28,472    13,800    28,222    17,650    26,463    19,300    25,743    20,589    25,279    21,116    25,226    22,556    25,720    24,420    26,661       -         -      27,030    28,351    29,161    29,917    30,527    31,165    33,490    33,541    36,053    35,659    38,322    37,553

6500C                  50    18,852       200    18,852       300    18,872     2,150    17,625     4,400    17,343     6,950    19,163     9,250    20,744    14,400    23,849    17,850    25,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,400    29,127    18,500    28,799    18,350    28,801    22,050    27,060    22,499    26,646    22,473    26,121    22,825    26,099    23,925    26,429    25,546    27,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    16,857       100    16,897       150    16,937     1,500    15,975     3,450    15,932     5,700    17,736     7,850    19,515    12,750    22,923    16,150    24,994       -         -      21,994    28,625    25,291    31,344    29,047    34,321    34,117    38,550    38,116    42,038    41,614    45,110
6600P              23,400    29,127    23,300    29,060    23,200    28,996    24,654    27,898    24,365    27,299    24,084    26,799    24,269    26,721    25,138    27,033    26,560    27,832       -         -      28,762    29,359    30,700    30,841    32,114    32,159    34,951    34,500    37,464    36,616    39,713    38,518

6700C                  50    14,862        50    14,925        50    14,985     1,100    14,305     2,650    14,519     4,650    16,315     6,550    18,244    11,200    21,955    14,550    24,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,400    29,127    27,565    29,061    27,593    29,061    26,095    28,225    25,647    27,677    25,327    27,275    25,406    27,182    26,146    27,509    27,457    28,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,870        50    12,956        50    13,016       750    12,672     2,050    13,124     3,800    14,938     5,550    17,018     9,900    20,984    13,100    23,369       -         -      19,600    27,423    23,465    30,390    27,195    33,506    32,702    38,008    36,980    41,675    40,709    44,891
6800P              29,127    29,127    29,127    29,127    29,127    29,127    27,149    28,492    26,776    28,090    26,419    27,746    26,433    27,660    27,065    27,984    28,245    28,749       -         -      30,167    30,185    31,965    31,615    33,485    33,022    36,238    35,354    38,729    37,482    40,977    39,405

6900C                  50    10,900        50    11,072        50    11,132       550    11,116     1,600    11,778     3,100    13,613     4,700    15,820     8,700    19,992    11,750    22,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    29,127    29,127    27,915    28,705    27,561    28,375    27,254    28,105    27,268    28,052    27,842    28,388    28,928    29,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,014        50     9,348        50     9,408       400     9,661     1,200    10,475     2,550    12,382     3,900    14,604     7,600    18,984    10,650    21,692       -         -      16,750    26,133    21,530    29,331    25,183    32,569    31,116    37,363    35,671    41,218    39,632    44,584
7000P              29,127    29,127    29,127    29,127    29,127    29,127    28,371    28,833    28,158    28,610    27,931    28,415    28,007    28,426    28,480    28,729    29,498    29,455       -         -      31,247    30,841    32,957    32,245    34,614    33,752    37,337    36,101    39,833    38,256    42,098    40,209

7100C                  50     7,296        50     7,837        50     7,897       300     8,340       950     9,287     2,050    11,168     3,300    13,492     6,700    18,012     9,550    20,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,730    28,951    28,561    28,779    28,387    28,626    28,430    28,622    29,015    29,025    29,968    29,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,810        50     6,558        50     6,616       200     7,082       750     8,190     1,700    10,114     2,750    12,391     5,850    17,026     8,600    19,983       -         -      14,350    24,803    19,000    28,198    22,750    31,515    29,353    36,606    34,199    40,664    38,387    44,187
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,867    28,994    28,842    28,910    28,730    28,801    28,809    28,826    29,427    29,265    30,347    29,967       -         -      32,034    31,352    33,700    32,752    35,485    34,349    38,241    36,746    40,761    38,934    43,069    40,933

7300C                  50     4,580        50     5,495        50     5,554       150     6,020       550     7,124     1,350     9,037     2,300    11,359     5,100    16,057     7,700    19,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,971    29,032    28,991    28,986    28,979    28,938    29,077    28,980    29,741    29,458    30,649    30,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,594        50     4,625        50     4,681       100     5,019       450     6,249     1,100     8,106     1,950    10,427     4,500    15,154     6,900    18,278       -         -      12,100    23,385    16,600    27,017    19,550    30,339    27,463    35,750    32,566    40,015    36,992    43,706
7400P              29,127    29,127    29,127    29,127    29,127    29,127    29,049    29,068    29,100    29,051    29,129    29,031    29,271    29,104    29,967    29,611    30,865    30,324       -         -      32,638    31,802    34,271    33,194    36,104    34,823    38,933    37,282    41,510    39,522    43,872    41,566

7500C                  50     2,912        50     3,915        50     3,970        50     3,992       350     5,425       900     7,264     1,650     9,549     3,950    14,264     6,200    17,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    29,107    29,101    29,153    29,091    29,237    29,109    29,400    29,198    30,128    29,733    31,019    30,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,338       -         -          50     3,454       250     4,619       -         -       1,400     8,738     3,450    13,391     5,550    16,636       -         -      10,200    21,955    14,450    25,792    16,750    29,081    25,150    34,800    30,801    39,273    35,433    43,131
7600P                 -         -      29,127    29,127       -         -      29,111    29,101    29,173    29,109       -         -      29,471    29,260    30,226    29,822    31,116    30,550       -         -      32,924    32,066    34,577    33,480    36,453    35,162    39,405    37,708    42,066    40,011    44,509    42,118

7700C                 -         -          50     2,912       -         -          50     3,008       200     3,992       -         -       1,150     7,909     2,950    12,483     4,950    15,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,127    29,127       -         -      29,113    29,103    29,185    29,125       -         -      29,511    29,309    30,281    29,891    31,161    30,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,912       -         -          50     2,912       150     3,396       -         -       1,000     7,271     2,600    11,713     4,350    14,977       -         -       8,550    20,512    12,550    24,542    14,200    27,723    22,100    33,748    28,906    38,437    33,731    42,468
7800P                 -         -      29,127    29,127       -         -      29,116    29,104    29,188    29,138       -         -      29,522    29,339    30,292    29,935    31,167    30,667       -         -      33,017    32,227    34,705    33,672    36,560    35,384    39,664    38,031    42,429    40,408    44,968    42,582

7900C                 -         -          50     2,912       -         -          50     2,912       100     2,912       -         -         850     6,631     2,250    10,921     3,850    14,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,127    29,127       -         -      29,127    29,127    29,182    29,146       -         -      29,514    29,355    30,273    29,959    31,137    30,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,912       -         -          50     2,912        50     2,912       -         -         700     5,979     2,000    10,251     3,400    13,406       -         -       7,150    19,086    10,850    23,267    11,900    26,272    19,350    32,618    25,950    37,515    31,921    41,723
8000P                 -         -      29,127    29,127       -         -      29,127    29,127    29,182    29,148       -         -      29,492    29,365    30,233    29,968    31,080    30,704       -         -      32,958    32,303    34,685    33,783    36,434    35,492    39,712    38,248    42,595    40,707    45,242    42,955

8100C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         600     5,456     1,750     9,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,468    29,365    30,180    29,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         500     4,927     1,500     8,868     2,700    12,001       -         -       5,950    17,681     9,400    22,011     9,900    24,765    16,800    31,394    23,050    36,503       -         -  
8200P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,435    29,361    30,111    29,952    30,923    30,681       -         -      32,785    32,305    34,546    33,821    36,109    35,492    39,559    38,367    42,567    40,914       -         -  

8300C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         400     4,382     1,300     8,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,414    29,355    30,038    29,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         350     4,017     1,100     7,583     2,100    10,642       -         -       4,950    16,328     8,100    20,749     8,200    23,237    14,500    30,100    20,350    35,403       -         -  
8400P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,367    29,339    29,972    29,907    30,713    30,616       -         -      32,538    32,253    34,315    33,800    35,632    35,397    39,221    38,389    42,351    41,027       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,029       -         -       1,600     9,341       -         -       4,100    15,021       -         -       6,700    21,660    12,450    28,751       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,307    29,311       -         -      30,478    30,518       -         -      32,244    32,156       -         -      35,026    35,218    38,725    38,321       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,250     8,240       -         -       3,400    13,786       -         -       5,400    20,053    10,550    27,314       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,270    29,289       -         -      30,269    30,410       -         -      31,931    32,029       -         -      34,336    34,964    38,075    38,165       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         950     7,182       -         -       2,800    12,600       -         -       4,300    18,444     8,900    25,851       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,229    29,261       -         -      30,060    30,288       -         -      31,608    31,876       -         -      33,609    34,649    37,327    37,935       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         750     6,326       -         -       2,300    11,480       -         -       3,350    16,808     7,450    24,357       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,228    29,257       -         -      29,901    30,177       -         -      31,294    31,707       -         -      32,860    34,274    36,509    37,636       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         550     5,418       -         -       1,850    10,370       -         -       2,600    15,252     6,150    22,813       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,218       -         -      29,726    30,044       -         -      30,977    31,515       -         -      32,176    33,876    35,632    37,269       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     9,371       -         -       2,000    13,765       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,216       -         -         -         -         -         -      30,699    31,329       -         -      31,566    33,464       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,533       -         -       1,500    12,297       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,213       -         -         -         -         -         -      30,479    31,164       -         -      31,014    33,029       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,000     7,651       -         -       1,100    10,884       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,249    30,977       -         -      30,542    32,588       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         800     6,849       -         -         800     9,587       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,052    30,798       -         -      30,171    32,170       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         650     6,157       -         -         550     8,283       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,897    30,640       -         -      29,851    31,735       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         550     5,613       -         -         400     7,269       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,786    30,515       -         -      29,656    31,397       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,833       -         -         250     6,079       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,620    30,320       -         -      29,459    30,986       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,454       -         -         150     5,018       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,561    30,232       -         -      29,326    30,620       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,798       -         -         100     4,274       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,443    30,063       -         -      29,260    30,373       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,378       -         -          50     3,342       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,956       -         -      29,193    30,056       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,928       -         -          50     3,211       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,839       -         -      29,193    30,028       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,090       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,319    29,825       -         -      29,127    29,127       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,979       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,693       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,681       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,518       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,508       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,500       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,494       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,486       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,649    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,716    71,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,756    71,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,769    71,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,809    71,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,862    71,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,915    71,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,968    71,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,529    70,689    71,008    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,689    71,061    71,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,101    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,194    71,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       750     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,583    70,769    71,234    71,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       800     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,583    70,782    71,327    71,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049       900     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,636    70,835    71,407    72,086       -         -         -         -      74,852    77,206       -         -      83,271    86,290    90,160    93,618       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049     1,000     7,527       -         -         -         -       4,500    19,205       -         -      17,000    34,792    28,250    44,847       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,487    72,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,676    70,902    71,567    72,272       -         -         -         -      75,384    77,711       -         -      84,016    86,915    90,985    94,310       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,049     1,250     8,605       -         -         -         -       5,200    20,814       -         -      18,550    36,468    30,200    46,483       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,687    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,350     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,729    70,968    71,766    72,485    72,471    73,828       -         -      75,969    78,243    80,066    82,752    84,734    87,514    91,809    94,988    98,233   101,572       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,500     9,642     2,000    12,768       -         -       6,050    22,543    11,700    31,068    20,100    38,117    32,250    48,132    42,001    56,059       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,769    71,022    71,873    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,650    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,809    71,061    71,979    72,697    72,830    74,187       -         -      76,554    78,749    80,797    83,351    85,452    88,112    92,621    95,640    99,085   102,263       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     1,800    10,786     2,450    14,270       -         -       6,950    24,285    13,100    32,904    21,800    39,793    34,400    49,795    43,863    57,668       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,849    71,115    72,086    72,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,000    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,889    71,155    72,205    72,923    73,216    74,546       -         -      77,166    79,268    81,502    83,909    86,157    88,684    93,405    96,278    99,922   102,955       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         500     7,049     2,150    12,023     2,950    15,813       -         -       7,950    26,081    14,550    34,739    23,600    41,496    36,455    51,444    45,791    59,278       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,928    71,194    72,338    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,350    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,995    71,261    72,445    73,150    73,602    74,905       -         -      77,791    79,773    82,220    84,481    86,849    89,243    94,164    96,903   100,734   103,620       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         650     7,049     2,550    13,339     3,500    17,396       -         -       9,100    27,956    16,200    36,641    25,500    43,198    38,317    53,093    47,720    60,874       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      71,035    71,301    72,564    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         700     7,049     2,800    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      71,101    71,367    72,697    73,376    74,014    75,264       -         -      78,390    80,252    82,898    85,013    87,514    89,775    94,895    97,502   101,518   104,272       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         800     7,487     3,050    14,802     4,150    19,098       -         -      10,300    29,818    17,950    38,543    27,450    44,900    40,259    54,729    49,675    62,456       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,516    70,556       -         -      71,168    71,421    72,830    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         900     8,046     3,300    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,516    70,556       -         -      71,221    71,474    72,950    73,588    74,453    75,637       -         -      79,002    80,731    83,550    85,519    88,152    90,293    95,600    98,074   102,250   104,897       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -       1,000     8,605     3,550    16,252     4,950    20,934       -         -      11,700    31,773    19,800    40,432    29,550    46,603    42,200    56,365    51,630    64,039       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,516    70,569       -         -      71,274    71,527    73,083    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -       1,150     9,296     3,850    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      70,423    70,423       -         -      70,423    70,423    70,556    70,596    70,809    70,942    71,354    71,593    73,203    73,815    74,879    75,982       -         -      79,573    81,183    84,162    85,997    88,750    90,785    96,265    98,632   102,968   105,495   108,993   111,600
13200P                -         -          50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,250     9,855     4,200    17,875     5,800    22,782       -         -      13,150    33,702    21,800    42,333    31,750    48,305    44,169    57,988    53,612    65,595    61,419    71,886

13300C                -         -      70,423    70,423       -         -      70,423    70,423    70,556    70,596    70,862    70,982    71,421    71,660    73,349    73,934    75,091    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,049       -         -          50     7,049       100     7,049       550     7,049     1,400    10,533     4,500    18,659     6,250    23,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      70,423    70,423       -         -      70,423    70,423    70,583    70,623    70,889    71,008    71,487    71,713    73,469    74,027    75,291    76,315       -         -      80,119    81,608    84,721    86,450    89,309    91,251    96,890    99,164   103,633   106,067   109,711   112,225
13400P                -         -          50     7,049       -         -          50     7,049       150     7,049       600     7,275     1,600    11,344     4,900    19,551     6,750    24,684       -         -      14,800    35,697    23,950    44,249    34,050    50,008    46,164    59,597    55,607    67,151    63,401    73,389

13500C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,583    70,623    70,928    71,048    71,540    71,766    73,588    74,134    75,504    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       -         -          50     7,049       200     7,049       700     7,940     1,750    12,009     5,250    20,375     7,300    25,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,609    70,649    70,982    71,088    71,607    71,820    73,695    74,227    75,690    76,621       -         -      80,611    81,994    85,226    86,862    89,828    91,690    97,462    99,656   104,272   106,626   110,390   112,823
13600P                 50     7,049        50     7,049        50     7,049        50     7,049       250     7,049       800     8,591     1,950    12,794     5,700    21,306     7,850    26,679       -         -      16,550    37,678    26,200    46,137    36,450    51,710    48,185    61,206    57,602    68,681    65,369    74,892

13700C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,662    71,022    71,128    71,673    71,873    73,815    74,320    75,889    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049        50     7,049        50     7,049       300     7,049       900     9,256     2,150    13,579     6,100    22,171     8,500    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,676    71,061    71,155    71,713    71,913    73,908    74,413    76,062    76,927       -         -      81,050    82,353    85,665    87,234    90,293    92,102    98,007   100,135   104,857   107,144   111,041   113,395
13800P                 50     7,049        50     7,049        50     7,049        50     7,049       350     7,687     1,050    10,068     2,400    14,443     6,600    23,128     9,100    28,741       -         -      18,450    39,687    28,650    48,026    38,703    53,386    50,207    62,776    59,597    70,197    67,351    76,368

13900C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,662    70,689    71,101    71,194    71,766    71,966    74,001    74,493    76,222    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049        50     7,049        50     7,049       400     8,405     1,200    10,866     2,650    15,295     7,050    24,033     9,800    29,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,689    70,716    71,128    71,221    71,820    72,006    74,081    74,573    76,368    77,179       -         -      81,422    82,672    86,011    87,567    90,706    92,474    98,486   100,574   105,402   107,650   111,640   113,954
14000P                 50     7,049        50     7,049        50     7,049        50     7,248       500     9,296     1,350    11,650     2,900    16,159     7,600    25,017    10,500    30,856       -         -      20,550    41,695    31,200    49,901    40,777    55,062    52,255    64,358    61,618    71,700    69,319    77,831

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,702    70,716    71,155    71,248    71,846    72,032    74,147    74,639    76,501    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,062        50     7,966       550    10,054     1,500    12,448     3,200    17,090     8,050    25,921    11,250    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,702    70,729    71,168    71,261    71,873    72,072    74,200    74,706    76,608    77,406       -         -      81,715    82,952    86,290    87,859    91,051    92,820    98,912   101,000   105,894   108,115   112,185   114,473
14200P                 50     7,049        50     7,727        50     7,793        50     8,751       650    10,985     1,700    13,353     3,550    18,088     8,550    26,852    12,050    32,984       -         -      22,750    43,690    33,900    51,750    42,879    56,724    54,330    65,901    63,613    73,176    71,301    79,281

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,702    70,729    71,168    71,274    71,873    72,086    74,240    74,759    76,701    77,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     8,551        50     8,618        50     9,629       750    11,916     1,950    14,364     3,900    19,072     9,100    27,823    12,850    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,689    70,729    71,155    71,288    71,859    72,099    74,253    74,799    76,767    77,578       -         -      81,901    83,178    86,476    88,099    91,344    93,126    99,284   101,372   106,333   108,567   112,690   114,978
14400P                 50     7,807        50     9,456        50     9,522        50    10,586       900    12,967     2,200    15,374     4,250    20,056     9,700    28,821    13,750    35,138       -         -      25,150    45,685    36,800    53,585    44,993    58,373    56,405    67,431    65,635    74,639    73,256    80,704

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,423    70,676    70,729    71,128    71,288    71,820    72,112    74,240    74,839    76,794    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,937        50    10,467        50    10,533       100    12,129     1,000    13,965     2,450    16,359     4,700    21,147    10,300    29,818    14,650    36,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,423    70,623    70,716    71,075    71,274    71,766    72,099    74,214    74,852    76,807    77,698       -         -      81,981    83,351    86,556    88,298    91,557    93,405    99,603   101,731   106,719   108,980   113,156   115,444
14600P                 50    10,201        50    11,571        50    11,637       150    13,552     1,200    15,108     2,750    17,436     5,100    22,184    10,950    30,842    15,600    37,306       -         -      27,700    47,667    39,800    55,381    47,148    59,996    58,480    68,947    67,630    76,089    75,211    82,100

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,370    70,410    70,556    70,689    70,982    71,248    71,673    72,086    74,147    74,865    76,780    77,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,597        50    12,781        50    12,834       200    14,949     1,350    16,226     3,100    18,580     5,500    23,208    11,600    31,853    16,600    38,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,317    70,383    70,463    70,662    70,862    71,221    71,567    72,059    74,067    74,865    76,727    77,765       -         -      81,954    83,470    86,529    88,445    91,690    93,645    99,843   102,050   107,051   109,365   113,555   115,896
14800P                 50    13,113        50    14,098        50    14,151       300    16,505     1,550    17,409     3,450    19,710     5,950    24,285    12,300    32,904    17,650    39,501       -         -      30,400    49,622    42,919    57,163    49,316    61,605    60,554    70,436    69,625    77,499    77,153    83,484

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,197    70,343    70,330    70,623    70,702    71,168    71,407    72,019    73,948    74,839    76,634    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,749        50    15,534        50    15,574       350    17,928     1,850    18,699     3,900    20,974     6,450    25,416    13,100    33,981    18,750    40,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,117    70,330    70,170    70,569    70,503    71,101    71,208    71,953    73,788    74,812    76,501    77,778       -         -      81,808    83,537    86,396    88,538    91,756    93,831   100,029   102,330   107,317   109,711   113,914   116,308
15000P                 50    16,478        50    17,063        50    17,103       450    19,484     2,100    19,950     4,350    22,211     6,950    26,533    13,900    35,058    19,900    41,682       -         -      33,350    51,550    45,392    58,905    51,497    63,188    62,629    71,899    71,607    78,895    79,081    84,854

15100C             70,423    70,423    70,423    70,423    70,423    70,423    69,944    70,277    69,944    70,490    70,263    71,022    70,982    71,873    73,588    74,759    76,328    77,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,300        50    18,699        50    18,739       550    21,053     2,400    21,253     4,800    23,447     7,500    27,703    14,800    36,176    21,100    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    69,692    70,197    69,692    70,410    69,944    70,915    70,689    71,780    73,362    74,692    76,129    77,711       -         -      81,515    83,537    86,144    88,578    91,730    93,991   100,135   102,569   107,530   110,044   114,207   116,694
15200P                 50    20,189        50    20,428        50    20,455       650    22,649     2,750    22,610     5,500    24,924     8,200    28,967    15,700    37,266    22,350    43,863       -         -      36,400    53,452    47,853    60,608    53,692    64,744    64,691    73,336    73,575    80,265    80,997    86,184

15300C             70,423    70,423    70,423    70,423    70,423    70,423    69,439    70,144    69,359    70,303    69,572    70,782    70,343    71,673    73,083    74,613    75,863    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,131        50    22,237        50    22,264       800    24,312     3,100    23,966     5,950    26,134     8,800    30,151    16,700    38,397    23,650    44,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    69,013    70,037    68,920    70,170    69,133    70,649    69,958    71,540    72,764    74,519    75,570    77,565       -         -      81,090    83,484    85,771    88,551    91,610    94,097   100,162   102,782   107,676   110,323   114,446   117,053
15400P                 50    24,099        50    24,099        50    24,126       950    26,001     3,500    25,363     6,750    27,637     9,550    31,427    17,700    39,514    25,000    46,018       -         -      39,650    55,301    50,327    62,257    55,886    66,273    66,752    74,746    75,530    81,622    82,885    87,500

15500C             70,423    70,423    70,423    70,423    70,423    70,423    68,521    69,918    68,415    70,011    68,614    70,463    69,479    71,367    72,405    74,400    75,224    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    26,081        50    26,028        50    26,041     1,200    27,730     3,900    26,786     7,400    28,994    10,350    32,718    18,800    40,658    26,400    47,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    67,869    69,758    67,830    69,825    68,016    70,263    68,960    71,194    71,979    74,253    74,825    77,352       -         -      80,504    83,351    85,279    88,484    91,397    94,164   100,122   102,955   107,756   110,589   114,619   117,385
15600P                 50    28,076        50    27,983        50    27,996     1,450    29,472     4,400    28,222     8,050    30,350    11,200    34,034    19,900    41,775    27,850    48,146       -         -      43,150    57,123    52,774    63,879    58,067    67,763    68,787    76,142    77,459    82,938    84,760    88,790

15700C             70,423    70,423    70,423    70,423    70,423    70,423    67,045    69,572    67,125    69,612    67,324    70,037    68,348    70,982    71,514    74,094    74,386    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,071        50    29,951        50    29,978     1,750    31,215     4,900    29,698     8,800    31,760    12,150    35,378    21,050    42,905    29,350    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    66,047    69,346    66,300    69,372    66,539    69,758    67,670    70,742    70,982    73,908    73,894    77,060       -         -      79,786    83,164    84,654    88,351    91,091    94,177    99,989   103,088   107,756   110,815   114,739   117,691
15800P                 50    32,066        50    31,946        50    31,959     2,100    32,970     5,450    31,175     9,600    33,196    13,100    36,694    22,300    44,036    31,800    50,340       -         -      45,858    58,892    55,221    65,449    60,249    69,226    70,809    77,485    79,374    84,228    86,609    90,067

15900C             70,423    70,423    70,423    70,423    68,987    70,357    64,850    69,080    65,329    69,080    65,648    69,465    66,912    70,476    70,396    73,708    73,349    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    34,061        50    33,941        50    33,954     2,500    34,726     6,100    32,664    10,500    34,659    14,150    38,051    23,600    45,166    33,350    51,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,450    70,423    68,401    70,357    68,508    70,357    63,441    68,761    64,225    68,747    64,664    69,120    66,061    70,170    69,758    73,469    72,764    76,674       -         -      78,908    82,898    83,909    88,152    90,679    94,150    99,789   103,181   107,703   111,001   114,805   117,957
16000P                 50    36,056        50    35,936        50    35,949     2,900    36,481     6,800    34,167    11,450    36,136    15,250    39,407    24,900    46,297    34,900    52,335       -         -      48,505    60,608    57,628    66,965    62,403    70,662    72,804    78,815    81,249    85,505    88,431    91,304

16100C             63,450    70,423    63,800    70,357    63,800    70,303    61,751    68,375    62,962    68,375    63,560    68,747    65,116    69,838    69,053    73,216    72,112    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    38,051       100    37,905       100    37,931     3,450    38,210     7,600    35,670    12,500    37,639    16,400    40,751    26,300    47,414    36,600    53,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             58,450    70,423    58,850    70,290    58,850    70,237    59,050    67,923    61,552    67,949    62,350    68,335    64,092    69,479    68,282    72,937    71,421    76,195       -         -      77,871    82,566    83,045    87,913    90,160    94,070    99,497   103,247   107,570   111,161   114,792   118,197
16200P                 50    40,046       150    39,886       150    39,900     4,000    39,953     8,500    37,146    13,650    39,168    17,600    42,107    27,750    48,531    38,350    54,303       -         -      51,138    62,270    60,009    68,428    64,544    72,059    74,772    80,105    83,111    86,742    90,213    92,514

16300C             53,450    70,423    53,900    70,224    53,950    70,104    54,800    67,377    59,956    67,457    61,033    67,869    62,975    69,066    67,457    72,631    70,662    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    42,041       200    41,855       250    41,855     4,700    41,642     9,500    38,623    14,850    40,671    18,900    43,464    29,250    49,635    40,150    55,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             48,450    70,423    49,000    70,104    49,050    69,984    50,650    66,766    58,227    66,925    59,584    67,364    61,765    68,628    66,566    72,285    69,864    75,623       -         -      76,701    82,154    82,047    87,607    89,548    93,951    99,111   103,261   107,357   111,267   114,712   118,396
16400P                 50    44,036       300    43,810       400    43,796     5,500    43,291    10,550    40,086    16,100    42,187    20,300    44,821    30,850    50,739    42,000    56,219       -         -      53,825    63,866    62,430    69,825    66,659    73,416    76,701    81,369    84,933    87,952    91,982    93,711

16500C             43,450    70,423    44,150    69,904    44,250    69,731    46,600    66,061    56,050    66,327    58,041    66,792    60,461    68,149    65,608    71,926    69,027    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    46,031       450    45,752       600    45,712     6,450    44,900    11,700    41,522    17,500    43,703    21,750    46,164    32,450    51,816    43,950    57,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             38,450    70,423    39,400    69,585    39,550    69,359    42,700    65,249    52,350    65,662    56,378    66,194    59,065    67,617    64,584    71,540    68,122    74,958       -         -      75,371    81,688    80,917    87,234    88,830    93,778    98,646   103,234   107,078   111,360   114,579   118,569
16600P                 50    48,026       650    47,667       850    47,600     7,500    46,456    13,050    42,919    19,050    45,206    23,300    47,494    34,250    52,894    45,406    58,067       -         -      56,312    65,396    64,664    71,168    68,721    74,732    78,603    82,593    86,716    89,123    93,711    94,868

16700C             33,500    70,357    34,700    69,199    34,950    68,854    38,950    64,318    48,800    64,917    54,609    65,529    57,575    67,058    63,494    71,115    67,178    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    50,021     1,000    49,515     1,250    49,436     8,700    47,973    14,550    44,249    20,700    46,696    24,900    48,824    36,050    53,958    46,855    58,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             28,550    70,290    30,200    68,574    31,400    67,125    35,300    63,294    45,300    64,106    52,100    64,824    55,993    66,460    62,337    70,662    66,180    74,200       -         -      73,908    81,143    79,667    86,795    87,992    93,552    98,087   103,154   106,719   111,400   114,366   118,715
16800P                100    51,989     1,400    51,351     1,700    51,258    10,050    49,422    16,100    45,658    22,450    48,172    26,650    50,127    38,050    54,995    48,292    59,850       -         -      58,812    66,872    66,845    72,471    70,756    75,996    80,465    83,776    88,471    90,280    95,400    95,999

16900C             23,650    70,157    25,700    67,923    26,200    67,298    32,200    61,964    41,150    63,441    48,800    64,079    54,343    65,781    61,113    70,184    65,223    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    53,931     2,000    53,106     2,450    52,947    11,600    50,792    17,850    47,414    24,350    49,609    28,700    51,404    40,050    56,019    49,755    60,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             18,950    69,758    21,450    66,965    22,200    66,061    28,900    60,687    37,950    62,456    45,600    63,281    52,500    65,076    59,850    69,665    64,159    73,309       -         -      72,298    80,531    78,310    86,303    87,048    93,272    97,435   103,048   106,280   111,414   114,074   118,822
17000P                500    55,820     2,850    54,769     3,400    54,569    13,350    52,096    19,750    49,116    26,400    51,005    30,650    52,654    42,250    57,017    51,165    61,539       -         -      61,193    68,282    68,947    73,708    72,737    77,233    82,273    84,933    90,174    91,397    97,050    97,116

17100C             14,300    69,293    17,550    65,569    18,400    64,584    25,250    59,490    34,550    61,485    42,150    62,483    49,600    64,332    58,520    69,120    62,842    72,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,000    57,615     3,950    56,325     4,600    56,086    15,350    53,293    21,750    50,779    28,400    52,388    32,700    53,891    44,450    57,988    52,574    62,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             10,100    68,229    14,350    63,347    14,900    62,749    22,350    57,908    31,650    60,328    39,400    61,525    46,000    63,613    57,030    68,574    61,712    72,391       -         -      70,556    79,839    76,847    85,758    85,997    92,940    96,691   102,888   105,761   111,387   113,728   118,902
17200P              1,900    59,251     5,400    57,735     6,100    57,482    17,400    54,463    24,000    52,375    30,750    53,705    34,950    55,075    46,589    58,945    53,971    63,161       -         -      63,520    69,612    70,955    74,879    74,666    78,416    84,042    86,051    91,836    92,474    98,672    98,180

17300C              7,000    65,702    10,900    61,379    11,900    60,342    19,800    56,152    28,900    59,078    36,750    60,515    43,350    62,762    55,594    67,949    60,501    71,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              3,450    61,246     7,350    58,958     8,100    58,679    20,000    55,421    26,400    53,904    33,100    54,982    37,350    56,219    48,252    59,850    55,341    63,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,100    62,909     8,400    59,530     9,300    59,158    17,500    54,397    26,350    57,748    34,300    59,437    40,900    61,871    54,091    67,311    59,264    71,341       -         -      68,707    79,081    75,278    85,146    84,827    92,554    95,866   102,689   105,149   111,321   113,289   118,941
17400P              5,800    64,771     9,700    60,009    10,550    59,690    22,700    56,338    28,900    55,367    35,700    56,192    39,750    57,336    49,835    60,727    56,684    64,677       -         -      65,755    70,875    72,884    75,996    76,541    79,560    85,745    87,128    93,459    93,525   100,242    99,231

17500C              2,450    59,796     6,300    58,373     7,200    58,001    15,400    53,239    24,100    56,325    31,950    58,333    38,500    60,927    52,200    66,633    58,001    70,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              9,050    67,098    12,450    62,443    13,400    61,472    25,550    58,027    31,600    56,737    38,300    57,376    42,250    58,400    51,391    61,605    58,001    65,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,250    58,280     4,650    57,043     5,450    56,697    13,650    51,963    22,050    54,835    29,650    57,163    36,100    59,956    49,850    65,928    56,711    70,197       -         -      66,739    78,257    73,615    84,481    83,563    92,115    94,935   102,449   104,471   111,227   112,797   118,941
17600P             13,200    68,229    16,000    64,305    16,700    63,587    27,950    59,956    34,400    58,054    40,800    58,546    45,000    59,411    52,947    62,430    59,304    66,101       -         -      67,883    72,072    74,706    77,046    78,337    80,651    87,394    88,165    95,015    94,549   101,758   100,255

17700C                650    56,525     3,400    55,540     4,100    55,248    11,850    50,686    20,150    53,293    27,550    55,966    33,850    58,945    47,550    65,196    55,381    69,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             17,200    69,559    19,750    65,901    19,850    65,874    31,600    61,166    37,200    59,331    43,100    59,743    47,350    60,475    54,370    63,347    60,541    66,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                300    54,663     2,450    53,931     3,000    53,692    10,450    49,276    18,350    51,710    25,600    54,716    31,800    57,894    45,600    64,438    54,051    68,973       -         -      64,677    77,366    71,873    83,763    82,207    91,637    93,924   102,170   103,713   111,081   112,212   118,915
17800P             21,850    70,024    23,050    68,069    24,400    66,473    34,600    62,722    40,300    60,475    46,650    60,621    50,247    61,379    55,899    64,079    61,765    67,550       -         -      69,891    73,189    76,435    78,031    80,066    81,675    88,990    89,149    96,531    95,533   103,234   101,239

17900C                150    52,734     1,750    52,215     2,200    52,016     9,000    47,880    16,700    50,087    23,800    53,439    29,800    56,817    43,400    63,653    52,200    68,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             26,700    70,224    28,050    68,096    28,550    67,550    39,550    63,068    43,600    61,525    49,750    61,565    52,096    62,257    57,336    64,890    62,975    68,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    50,752     1,200    50,433     1,600    50,260     7,850    46,377    15,150    48,451    22,000    52,136    27,950    55,713    41,400    62,855    50,150    67,657       -         -      62,549    76,408    70,064    83,005    80,757    91,105    92,834   101,838   102,875   110,895   111,573   118,848
18000P             31,600    70,357    32,500    68,800    32,950    68,322    43,150    64,172    46,600    62,643    52,109    62,350    53,878    62,909    58,772    65,622    64,119    68,681       -         -      71,780    74,214    78,044    78,962    81,715    82,659    90,493    90,094    97,967    96,464   104,644   102,170

18100C                 50    48,784       850    48,584     1,150    48,438     6,800    44,834    13,700    46,776    20,400    50,806    26,200    54,569    39,400    62,017    48,200    66,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,600    70,357    37,100    69,319    37,450    68,947    47,100    65,050    50,150    63,534    53,971    63,175    55,540    63,667    60,089    66,034    65,223    69,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    46,789       550    46,709       800    46,589     5,900    43,251    12,400    45,100    18,900    49,462    24,400    53,399    37,600    61,180    46,350    66,273       -         -      60,368    75,397    68,175    82,180    79,214    90,506    91,676   101,465   101,971   110,682   110,868   118,755
18200P             41,550    70,423    41,850    69,638    42,100    69,399    51,150    65,821    53,800    64,358    55,740    63,946    57,123    64,385    61,352    66,659    66,273    69,811       -         -      73,522    75,171    79,534    79,826    83,258    83,577    91,929    90,985    99,351    97,342   106,001   103,061

18300C                 50    44,794       400    44,767       550    44,688     5,150    41,629    11,200    43,411    17,500    48,106    22,800    52,215    35,750    60,302    44,550    65,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             46,550    70,423    46,650    69,904    46,850    69,718    55,300    66,513    56,392    65,103    57,402    64,651    58,639    65,076    62,563    67,244    67,298    70,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    42,799       300    42,812       400    42,759     4,400    40,006    10,050    41,695    16,150    46,722    21,300    51,018    33,950    59,411    42,750    64,824       -         -      58,147    74,320    66,247    81,302    77,605    89,881    90,426   101,053   101,000   110,429   110,097   118,622
18400P             51,550    70,423    51,500    70,104    51,700    69,904    58,958    67,098    58,293    65,795    58,958    65,303    60,049    65,702    63,720    67,816    68,268    70,835       -         -      75,118    76,062    80,903    80,624    84,721    84,455    93,286    91,836   100,654    98,193   107,291   103,926

18500C                 50    40,804       200    40,857       300    40,804     3,800    38,357     9,050    40,006    14,950    45,353    19,850    49,808    32,400    58,520    41,050    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             56,550    70,423    56,450    70,157    56,550    70,104    60,900    67,617    60,036    66,406    60,408    65,914    61,379    66,287    64,810    68,348    69,186    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    38,809       150    38,889       200    38,849     3,250    36,708     8,100    38,317    13,750    43,956    18,600    48,598    30,650    57,575    39,400    63,321       -         -      55,750    73,189    64,372    80,411    75,903    89,189    89,096   100,601    99,949   110,150   109,259   118,463
18600P             61,550    70,423    61,350    70,290    61,500    70,170    62,576    68,056    61,618    66,965    61,765    66,473    62,629    66,845    65,835    68,854    70,051    71,766       -         -      76,608    76,900    82,247    81,449    86,077    85,266    94,563    92,647   101,904    99,018   108,514   104,750

18700C                 50    36,814       100    36,907       150    36,867     2,800    35,045     7,300    36,681    12,700    42,586    17,350    47,374    29,200    56,644    37,800    62,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             66,550    70,423    66,350    70,290    66,400    70,290    63,986    68,415    63,055    67,470    63,002    66,992    63,786    67,364    66,819    69,332    70,875    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    34,819        50    34,939       100    34,899     2,400    33,396     6,550    35,045    11,950    41,336    16,150    46,137    27,700    55,700    36,300    61,765       -         -      52,250    72,006    62,350    79,454    74,120    88,458    87,686   100,109    98,819   109,818   108,341   118,263
18800P             70,423    70,423    68,548    70,357    67,976    70,290    65,276    68,774    64,332    67,923    64,132    67,470    64,864    67,843    67,723    69,771    71,660    72,604       -         -      77,938    77,658    83,404    82,140    87,341    86,037    95,760    93,405   103,075    99,789   109,685   105,548

18900C                 50    32,824        50    32,944        50    32,930     2,050    31,747     5,900    33,476    10,750    39,833    15,050    44,900    26,300    54,729    34,800    60,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,423    70,423    68,973    70,357    69,080    70,357    66,300    69,040    65,436    68,308    65,183    67,909    65,821    68,268    68,561    70,184    72,391    72,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    30,829        50    30,975        50    30,962     1,750    30,124     5,300    31,920     9,850    38,450    14,050    43,690    25,050    53,785    33,550    60,195       -         -      48,950    70,782    60,302    78,456    72,272    87,673    86,210    99,577    97,635   109,459   107,370   118,037
19000P             70,423    70,423    70,423    70,423    69,359    70,357    67,151    69,266    66,406    68,654    66,114    68,308    66,726    68,681    69,346    70,583    73,056    73,349       -         -      79,108    78,337    84,428    82,779    88,498    86,755    96,877    94,137   104,165   100,534   110,775   106,320

19100C                 50    28,834        50    29,020        50    29,007     1,500    28,528     4,750    30,457     9,050    37,107    13,050    42,453    23,800    52,827    31,750    59,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    70,423    70,423    70,423    70,423    67,843    69,465    67,258    68,960    66,925    68,654    67,537    69,053    70,077    70,955    73,682    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    26,852        50    27,105        50    27,092     1,300    26,972     4,250    29,100     8,350    35,803    12,150    41,230    22,450    51,803    30,350    58,440       -         -      45,850    69,519    57,950    77,406    70,383    86,849    84,681    98,991    96,385   109,060   106,320   117,771
19200P             70,423    70,423    70,423    70,423    70,423    70,423    68,455    69,638    67,989    69,239    67,670    68,973    68,268    69,386    70,729    71,288    74,267    74,014       -         -      80,145    78,935    85,346    83,351    89,548    87,420    97,901    94,815   105,189   101,239   111,813   107,038

19300C                 50    24,897        50    25,243        50    25,243     1,100    25,442     3,800    27,783     7,650    34,486    11,300    40,019    21,300    50,819    29,000    57,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    70,423    70,423    70,423    70,423    68,933    69,785    68,588    69,465    68,308    69,266    68,907    69,678    71,354    71,607    74,799    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,955        50    23,447        50    23,447       950    23,953     3,400    26,480     7,300    33,449    10,450    38,782    20,200    49,835    27,700    56,724       -         -      42,850    68,189    54,850    76,328    68,415    85,984    83,071    98,380    95,055   108,621   105,216   117,465
19400P             70,423    70,423    70,423    70,423    70,423    70,423    69,279    69,891    69,106    69,678    68,880    69,519    69,492    69,971    71,899    71,886    75,291    74,586       -         -      81,036    79,494    86,144    83,869    90,493    88,032    98,845    95,440   106,134   101,891   112,784   107,743

19500C                 50    21,080        50    21,718        50    21,732       800    22,503     3,000    25,190     6,550    32,039     9,750    37,625    19,200    48,864    26,450    55,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    70,423    70,423    69,585    69,997    69,505    69,838    69,386    69,758    70,011    70,224    72,391    72,152    75,730    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,258        50    20,083        50    20,096       700    21,120     2,650    23,926     6,050    30,856     9,050    36,442    18,200    47,880    25,250    54,968       -         -      40,050    66,845    51,850    75,198    66,406    85,066    81,396    97,715    93,671   108,155   104,059   117,146
19600P             70,423    70,423    70,423    70,423    70,423    70,423    69,851    70,104    69,851    69,997    69,798    69,958    70,436    70,436    72,844    72,405    76,129    75,078       -         -      81,795    79,972    86,822    84,335    91,331    88,591    99,696    96,039   107,011   102,529   113,688   108,395

19700C                 50    17,516        50    18,553        50    18,566       600    19,777     2,350    22,703     5,450    29,539     8,400    35,271    17,250    46,882    24,100    54,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,423    70,423    70,024    70,170    70,117    70,117    70,170    70,144    70,835    70,649    73,256    72,631    76,475    75,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    15,866        50    17,103        50    17,130       500    18,460     2,050    21,492     5,000    28,368     7,800    34,141    16,350    45,911    22,950    53,186       -         -      37,350    65,449    49,000    74,054    64,358    84,109    79,680    97,023    92,222   107,650   102,822   116,774
19800P             70,423    70,423    70,423    70,423    70,423    70,423    70,117    70,197    70,343    70,237    70,463    70,303    71,168    70,822    73,602    72,844    76,794    75,490       -         -      82,406    80,385    87,394    84,760    92,062    89,110   100,454    96,584   107,809   103,114   114,526   109,020

19900C                 50    14,324        50    15,773        50    15,800       450    17,290     1,800    20,309     4,500    27,105     7,250    33,023    15,450    44,900    21,900    52,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    70,237    70,263    70,516    70,330    70,716    70,436    71,434    70,982    73,908    73,030    77,060    75,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,887        50    14,523        50    14,563       350    15,973     1,550    19,138     4,150    26,028     7,000    32,199    14,650    43,929    20,850    51,391       -         -      34,850    64,039    46,300    72,870    61,350    83,098    77,911    96,292    90,719   107,104   101,532   116,388
20000P             70,423    70,423    70,423    70,423    70,423    70,423    70,303    70,290    70,623    70,396    70,915    70,556    71,660    71,128    74,174    73,189    77,299    75,836       -         -      82,898    80,744    87,859    85,120    92,701    89,562   101,119    97,090   108,528   103,673   115,284   109,618

20200C                 50    10,360        50    12,329        50    12,382       250    13,752     1,250    17,077     3,400    23,753     5,800    29,792    13,100    41,974    18,900    49,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,396    70,343    70,769    70,503    71,208    70,756    71,992    71,354    74,586    73,482    77,645    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,285        50    10,480        50    10,546       200    11,890       900    14,962     2,900    21,865     4,950    27,703    11,700    40,046    17,100    47,760       -         -      30,200    61,126    41,200    70,410    55,150    80,983    74,214    94,709    87,553   105,921    98,792   115,497
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,396    70,822    70,583    71,354    70,889    72,192    71,514    74,852    73,695    77,858    76,328       -         -      83,524    81,302    88,484    85,705    93,632    90,333   102,210    97,981   109,738   104,657   116,601   110,709

20600C                 50     7,049        50     8,937        50     9,017       100     9,682       700    13,167     2,400    19,923     4,300    25,828    10,450    38,157    15,450    45,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,410    70,822    70,609    71,421    70,982    72,272    71,620    75,012    73,854    77,964    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049        50     7,660        50     7,727        50     7,767       550    11,557     1,900    17,901     3,650    23,900     9,300    36,282    13,950    44,129       -         -      26,100    58,134    36,600    67,856    49,450    78,722    69,800    92,993    84,189   104,591    95,826   114,473
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,410    70,795    70,636    71,421    71,022    72,272    71,687    75,065    73,974    77,951    76,581       -         -      83,723    81,648    88,724    86,090    94,177    90,918   102,928    98,712   110,629   105,508   117,638   111,653

21000C                 50     7,049        50     7,049        50     7,049        50     7,049       400     9,975     1,550    16,186     3,100    22,091     8,300    34,486    12,550    42,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,423    70,742    70,636    71,367    71,048    72,219    71,726    75,025    74,041    77,844    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049        50     7,049        50     7,049       300     8,605     1,250    14,563     2,600    20,309     7,400    32,731    11,300    40,551       -         -      22,450    55,088    32,400    65,223    44,150    76,328    63,750    91,118    80,664   103,141    92,661   113,329
21200P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,423    70,689    70,623    71,301    71,061    72,125    71,726    74,932    74,067    77,672    76,634       -         -      83,563    81,808    88,644    86,330    94,323    91,317   103,314    99,271   111,214   106,213   118,383   112,478

21400C                -         -          50     7,049       -         -          50     7,049       250     7,541       -         -       2,200    18,699     6,600    31,042    10,100    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      70,423    70,423       -         -      70,463    70,423    70,649    70,623       -         -      71,992    71,713    74,772    74,067    77,419    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,049       -         -          50     7,049       150     7,049       -         -       1,850    17,157     5,900    29,432     9,050    37,013       -         -      19,200    52,003    28,600    62,523    39,300    73,815    58,150    89,136    76,200   101,558    89,336   112,065
21600P                -         -      70,423    70,423       -         -      70,423    70,423    70,583    70,583       -         -      71,859    71,673    74,586    74,041    77,126    76,541       -         -      83,098    81,821    88,272    86,410    94,124    91,543   103,367    99,670   111,507   106,772   118,848   113,169

21800C                -         -          50     7,049       -         -          50     7,049       100     7,049       -         -       1,550    15,707     5,300    27,916     8,100    35,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      70,423    70,423       -         -      70,423    70,423    70,583    70,583       -         -      71,713    71,620    74,360    73,974    76,794    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,049       -         -          50     7,049        50     7,049       -         -       1,300    14,377     4,700    26,373     7,250    33,662       -         -      16,400    48,957    25,200    59,796    34,850    71,194    52,850    87,035    70,350    99,856    85,864   110,695
22000P                -         -      70,423    70,423       -         -      70,423    70,423    70,529    70,556       -         -      71,567    71,567    74,120    73,908    76,435    76,328       -         -      82,420    81,688    87,660    86,356    93,605    91,610   103,114    99,922   111,493   107,184   119,048   113,715

22200C                -         -          50     7,049       -         -          50     7,049        50     7,049       -         -       1,100    13,167     4,250    25,030     6,450    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      70,423    70,423       -         -      70,423    70,423    70,490    70,529       -         -      71,434    71,500    73,881    73,815    76,049    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         900    11,930     3,750    23,567     5,700    30,350       -         -      13,950    45,924    22,150    57,057    30,750    68,468    47,950    84,814    64,850    98,047    80,550   109,193
22400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,314    71,434    73,615    73,695    75,650    76,009       -         -      81,582    81,435    86,875    86,184    92,794    91,530   102,569   100,042   111,201   107,477   118,968   114,153

22600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         750    10,852     3,300    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,194    71,367    73,376    73,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         650    10,001     2,950    20,920     4,500    27,304       -         -      11,800    42,919    19,400    54,290    27,100    65,702    43,350    82,486    59,650    96,119       -         -  
22800P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,075    71,288    73,123    73,455    74,879    75,650       -         -      80,637    81,090    85,931    85,904    91,770    91,304   101,745   100,002   110,642   107,623       -         -  

23000C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         500     8,844     2,600    19,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,982    71,221    72,870    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         400     7,913     2,250    18,354     3,500    24,392       -         -       9,950    39,993    16,950    51,550    23,750    62,869    39,100    80,079    54,700    94,084       -         -  
23200P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,875    71,141    72,644    73,189    74,120    75,224       -         -      79,640    80,664    84,893    85,532    90,546    90,958   100,694    99,856   109,831   107,650       -         -  

23400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         350     7,301     2,000    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,835    71,088    72,445    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         300     7,049     1,750    16,146     2,700    21,679       -         -       8,350    37,133    14,750    48,811    20,700    59,969    35,200    77,592    50,100    91,969       -         -  
23600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,782    71,035    72,245    72,923    73,429    74,785       -         -      78,629    80,185    83,790    85,093    89,163    90,493    99,457    99,577   108,794   107,557       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,049       -         -       2,100    19,258       -         -       7,000    34,407       -         -      18,000    57,057    31,550    75,025    45,750    89,748       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,662    70,928       -         -      72,857    74,360       -         -      77,658    79,653       -         -      87,700    89,934    98,021    99,178   107,543   107,344       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,600    16,957       -         -       5,800    31,720       -         -      15,600    54,170    28,200    72,391    41,700    87,447       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,849       -         -      72,338    73,934       -         -      76,701    79,095       -         -      86,184    89,296    96,451    98,672   106,120   107,025       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,200    14,829       -         -       4,800    29,166       -         -      13,450    51,258    25,150    69,731    37,900    85,066       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,769       -         -      71,899    73,509       -         -      75,810    78,509       -         -      84,654    88,578    94,802    98,087   104,524   106,586       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         900    12,940       -         -       4,000    26,839       -         -      11,500    48,332    22,300    66,992       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,554    73,123       -         -      75,051    77,951       -         -      83,098    87,780    93,033    97,395       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         700    11,411       -         -       3,300    24,591       -         -       9,800    45,459    19,750    64,265       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,314    72,804       -         -      74,347    77,392       -         -      81,622    86,942    91,264    96,637       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500     9,762       -         -       2,700    22,437       -         -       8,350    42,693    17,400    61,485       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,636       -         -      71,075    72,445       -         -      73,708    76,820       -         -      80,252    86,104    89,469    95,799       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     8,272       -         -       2,200    20,415       -         -       7,050    39,939    15,300    58,732       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,112       -         -      73,150    76,275       -         -      78,935    85,199    87,713    94,908       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,049       -         -       1,800    18,566       -         -       5,900    37,213    13,400    55,979       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,846       -         -      72,684    75,756       -         -      77,711    84,282    85,997    93,977       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,450    16,797       -         -       4,950    34,646    11,650    53,186       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,673       -         -      72,272    75,251       -         -      76,634    83,391    84,322    92,980       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       1,150    15,082       -         -       4,100    32,106    10,150    50,513       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,500       -         -      71,899    74,759       -         -      75,650    82,473    82,779    91,982       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         950    13,738       -         -       3,400    29,725       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,660    74,360       -         -      74,799    81,608       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    12,302       -         -       2,750    27,278       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,407    73,934       -         -      74,001    80,677       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    11,052       -         -       2,250    25,097       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,562       -         -      73,376    79,853       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,709       -         -       1,800    22,902       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,150       -         -      72,790    79,002       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,618       -         -       1,450    20,934       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,817       -         -      72,338    78,230       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,926       -         -       1,150    19,032       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,618       -         -      71,953    77,472       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,208       -         -         900    17,210       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,418       -         -      71,620    76,754       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         700    15,521       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,192       -         -      71,354    76,089       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         550    14,044       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,953       -         -      71,155    75,504       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         450    12,861       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,673       -         -      71,022    75,038       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         350    11,584       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,647       -         -      70,889    74,533       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         250    10,147       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,301       -         -      70,756    73,974       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,230       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,274       -         -      70,689    73,615       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,206       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,261       -         -      70,623    73,216       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,049       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,248       -         -      70,556    72,764       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,192       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,152       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,112       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,803    19,481       -         -      19,846    20,959    21,119    22,449       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     5,202       -         -       2,050     7,459     3,450     9,581       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,911    18,102       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         200     2,238       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,957    18,157       -         -      19,157    19,794       -         -      20,349    21,377    21,708    22,913       -         -  
2400P                 -         -          50     1,768       -         -         -         -         250     2,562       -         -       1,500     6,232       -         -       2,700     8,541     4,300    10,662       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      18,041    18,236       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         350     3,029       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,115    18,306       -         -      19,520    20,089       -         -      20,873    21,781    22,318    23,366       -         -  
2500P                 -         -          50     1,768       -         -         -         -         450     3,469       -         -       2,050     7,297       -         -       3,500     9,655     5,350    11,773       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,183    18,367       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         550     3,902       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,267    18,436    19,038    19,386    19,867    20,359       -         -      21,382    22,157    22,878    23,777    24,245    25,258
2600P                 -         -          50     1,992       -         -         -         -         700     4,420     1,650     6,587     2,700     8,384       -         -       4,450    10,776     6,500    12,853     8,350    14,458

2650C              17,689    17,689    17,689    17,689    17,827    17,877    18,052    18,151    18,339    18,496    19,171    19,489    20,049    20,495       -         -         -         -         -         -         -         -  
2650P                  50     2,278        50     2,342       200     2,689       500     3,826       850     4,926     2,000     7,195     3,200     9,008       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,720    17,720    17,875    17,916    18,111    18,199    18,412    18,554    19,285    19,578    20,192    20,607       -         -      21,841    22,494    23,393    24,155    24,801    25,667
2700P                  50     2,717        50     2,761       250     3,142       650     4,378     1,050     5,492     2,350     7,776     3,700     9,601       -         -       5,550    11,888     7,850    13,925     9,800    15,483

2750C              17,689    17,689    17,720    17,720    17,893    17,932    18,153    18,235    18,465    18,601    19,394    19,668    20,329    20,716       -         -         -         -         -         -         -         -  
2750P                  50     3,243        50     3,261       350     3,690       800     4,915     1,250     6,048     2,700     8,341     4,200    10,173       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,720    17,722    17,915    17,953    18,179    18,264    18,505    18,645    19,472    19,739    20,438    20,811       -         -      22,225    22,788    23,820    24,483    25,280    26,034
2800P                  50     3,863       100     3,987       450     4,254       950     5,453     1,500     6,648     3,100     8,921     4,750    10,743       -         -       6,850    12,988     9,350    14,961    11,400    16,477

2850C              17,689    17,689    17,715    17,722    17,908    17,961    18,175    18,283    18,510    18,673    19,523    19,798    20,511    20,888       -         -         -         -         -         -         -         -  
2850P                  50     4,584       150     4,712       550     4,849     1,150     6,055     1,800     7,281     3,450     9,468     5,300    11,298       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,657    17,704    17,859    17,956    18,134    18,284    18,476    18,683    19,537    19,842    20,552    20,954       -         -      22,495    23,023    24,138    24,757    25,669    26,356
2900P                  50     5,402       200     5,471       700     5,499     1,400     6,705     2,150     7,936     3,900    10,052     5,750    11,817       -         -       8,300    14,048    10,950    15,949    13,150    17,432

2950C              17,689    17,689    17,545    17,675    17,760    17,935    18,032    18,267    18,389    18,677    19,509    19,868    20,551    21,000       -         -         -         -         -         -         -         -  
2950P                  50     6,300       300     6,292       950     6,195     1,750     7,428     2,550     8,603     4,500    10,671     6,450    12,382       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,373    17,637    17,562    17,885    17,872    18,231    18,232    18,646    19,432    19,876    20,505    21,028       -         -      22,631    23,199    24,340    24,978    25,952    26,627
3000P                  50     7,256       450     7,134     1,200     6,901     2,100     8,128     3,000     9,279     5,050    11,257     7,100    12,920       -         -       9,900    15,062    12,750    16,897    15,050    18,342

3050C              17,689    17,689    17,012    17,550    17,260    17,807    17,621    18,165    18,012    18,593    19,299    19,862    20,410    21,036       -         -         -         -         -         -         -         -  
3050P                  50     8,242       600     7,991     1,550     7,682     2,550     8,871     3,500     9,959     5,650    11,840     7,750    13,447       -         -         -         -         -         -         -         -  

3100C              16,750    17,629    16,469    17,428    16,837    17,695    17,275    18,069    17,699    18,509    19,104    19,826    20,263    21,024       -         -      22,615    23,310    24,409    25,143    26,119    26,847
3100P                  50     9,236       850     8,844     1,900     8,496     3,000     9,593     4,100    10,649     6,400    12,434     8,650    13,986       -         -      11,750    16,030    14,750    17,795    16,526    19,202

3150C              14,250    17,627    15,675    17,242    16,272    17,548    16,813    17,935    17,290    18,391    18,847    19,766    20,067    20,992       -         -         -         -         -         -         -         -  
3150P                 100    10,214     1,150     9,693     2,400     9,369     3,600    10,350     4,750    11,328     7,150    13,006     9,500    14,498       -         -         -         -         -         -         -         -  

3200C              11,850    17,506    13,700    16,988    15,522    17,337    16,243    17,766    16,795    18,244    18,521    19,680    19,813    20,939       -         -      22,435    23,354    24,340    25,248    26,166    27,014
3200P                 150    11,191     1,600    10,495     2,950    10,234     4,250    11,090     5,500    12,001     7,950    13,564    10,350    14,995       -         -      13,750    16,934    16,158    18,635    17,889    20,012

3250C               9,500    17,324    11,750    16,660    14,050    17,082    15,550    17,553    16,194    18,057    18,126    19,568    19,505    20,863       -         -         -         -         -         -         -         -  
3250P                 300    12,129     2,150    11,263     3,600    11,096     5,050    11,826     6,300    12,654     8,900    14,109    11,350    15,478       -         -         -         -         -         -         -         -  

3300C               7,250    17,018     9,850    16,272    12,050    16,820    14,200    17,353    15,493    17,845    17,662    19,433    19,149    20,759       -         -      22,088    23,329    24,130    25,295    26,090    27,130
3300P                 600    13,007     2,800    11,995     4,350    11,943     5,900    12,533     7,150    13,288     9,900    14,631    12,350    15,942       -         -      15,328    17,774    17,510    19,418    19,187    20,770

3350C               5,300    16,364     8,200    15,740    10,550    16,408    12,650    17,038    14,400    17,579    17,122    19,269    18,738    20,641       -         -         -         -         -         -         -         -  
3350P               1,100    13,805     3,650    12,650     5,300    12,757     6,900    13,210     8,250    13,890    10,850    15,134    13,450    16,385       -         -         -         -         -         -         -         -  

3400C               3,600    15,425     6,750    15,091     9,050    15,950    11,250    16,667    13,050    17,268    16,530    19,068    18,278    20,499       -         -      21,577    23,235    23,781    25,281    25,893    27,194
3400P               1,900    14,483     4,650    13,248     6,400    13,515     8,000    13,847     9,300    14,465    12,000    15,608    14,386    16,804       -         -      16,711    18,545    18,799    20,138    20,416    21,474

3450C               2,250    14,703     5,500    14,333     7,800    15,408     9,950    16,247    11,750    16,920    15,880    18,842    17,772    20,334       -         -         -         -         -         -         -         -  
3450P               3,150    14,982     5,900    13,984     7,600    14,215     9,250    14,433    10,500    14,999    13,150    16,061    15,150    17,195       -         -         -         -         -         -         -         -  

3500C               1,400    14,044     4,450    13,488     6,650    14,808     8,800    15,777    10,750    16,530    14,950    18,588    17,258    20,148       -         -      20,918    23,071    23,302    25,210    25,579    27,205
3500P               4,750    15,897     7,350    14,748     8,950    14,845    10,600    14,970    11,800    15,493    14,203    16,473    15,869    17,566       -         -      18,004    19,243    19,992    20,795    21,564    22,123

3550C                 850    13,266     3,550    12,580     5,700    14,153     7,750    15,267     9,500    16,111    13,900    18,310    16,652    19,939       -         -         -         -         -         -         -         -  
3550P               6,650    16,631     8,950    15,402    10,450    15,397    12,050    15,454    13,300    15,925    14,981    16,867    16,550    17,920       -         -         -         -         -         -         -         -  

3600C                 550    12,388     2,850    11,677     4,800    13,459     6,850    14,724     8,500    15,659    12,700    18,002    16,073    19,713       -         -      20,121    22,842    22,699    25,082    25,154    27,167
3600P               8,800    17,065    10,850    15,872    12,200    15,838    13,552    15,877    14,341    16,357    15,729    17,195    17,199    18,201       -         -      19,177    19,870    21,075    21,395    22,613    22,719

3650C                 300    11,491     2,250    10,959     4,050    12,737     6,000    14,152     7,600    15,179    11,750    17,677    15,050    19,464       -         -         -         -         -         -         -         -  
3650P              11,100    17,315    12,750    16,303    13,850    16,275    14,458    16,331    15,154    16,666    16,405    17,526    17,782    18,492       -         -         -         -         -         -         -         -  

3700C                 200    10,534     1,750    10,217     3,450    12,011     5,250    13,559     6,900    14,695    10,900    17,335    14,050    19,197       -         -      19,227    22,552    22,011    24,902    24,626    27,081
3700P              13,450    17,501    14,723    16,655    15,034    16,618    15,275    16,664    15,872    16,978    17,022    17,816    18,316    18,762       -         -      20,213    20,418    22,038    21,919    23,560    23,259

3750C                 100     9,578     1,400     9,449     2,900    11,270     4,600    12,955     6,100    14,169    10,050    16,973    13,100    18,912       -         -         -         -         -         -         -         -  
3750P              15,900    17,565    15,592    16,905    15,840    16,916    15,987    16,960    16,505    17,255    17,575    18,078    18,802    19,008       -         -         -         -         -         -         -         -  

3800C                  50     8,607     1,100     8,688     2,450    10,544     4,000    12,337     5,450    13,645     9,200    16,586    12,250    18,616       -         -      18,267    22,208    21,236    24,674    24,019    26,951
3800P              17,047    17,626    16,267    17,110    16,468    17,141    16,586    17,206    17,042    17,490    18,065    18,314    19,237    19,231       -         -      21,093    20,888    22,869    22,385    24,394    23,737

3850C                  50     7,642       850     7,937     2,050     9,822     3,500    11,726     4,850    13,109     8,400    16,180    11,600    18,323       -         -         -         -         -         -         -         -  
3850P              17,248    17,627    16,775    17,272    16,988    17,343    17,085    17,417    17,493    17,694    18,492    18,524    19,620    19,432       -         -         -         -         -         -         -         -  

3900C                  50     6,727       650     7,201     1,700     9,106     3,050    11,116     4,300    12,563     7,800    15,791    10,750    17,989       -         -      17,000    21,812    20,388    24,398    23,345    26,778
3900P              17,689    17,689    17,138    17,397    17,339    17,478    17,488    17,597    17,864    17,868    18,858    18,709    19,961    19,618       -         -      21,823    21,297    23,572    22,796    25,109    24,160

3950C                  50     5,883       500     6,493     1,450     8,462     2,650    10,510     3,850    12,036     7,150    15,372    10,100    17,667       -         -         -         -         -         -         -         -  
3950P              17,689    17,689    17,379    17,486    17,611    17,598    17,784    17,735    18,158    18,016    19,162    18,870    20,246    19,778       -         -         -         -         -         -         -         -  

4000C                  50     5,131       400     5,834     1,200     7,801     2,300     9,916     3,400    11,488     6,600    14,961     9,450    17,329       -         -      15,400    21,370    19,515    24,087    22,612    26,568
4000P              17,689    17,689    17,561    17,567    17,796    17,689    18,020    17,856    18,384    18,137    19,400    19,001    20,483    19,918       -         -      22,403    21,639    24,142    23,143    25,711    24,535

4050C                  50     4,468       300     5,193     1,000     7,184     2,000     9,341     3,000    10,945     6,100    14,548     8,800    16,976       -         -         -         -         -         -         -         -  
4050P              17,689    17,689    17,629    17,597    17,911    17,754    18,169    17,940    18,536    18,226    19,594    19,118    20,681    20,043       -         -         -         -         -         -         -         -  

4100C                  50     3,898       250     4,639       800     6,543     1,700     8,744     2,700    10,451     5,550    14,103     8,300    16,643       -         -      13,950    20,890    18,300    23,733    21,846    26,323
4100P              17,689    17,689    17,703    17,643    17,982    17,808    18,274    18,012    18,655    18,308    19,746    19,221    20,835    20,150       -         -      22,838    21,919    24,594    23,445    26,199    24,859

4150C                  50     3,408       200     4,115       700     6,068     1,500     8,236     2,400     9,944     5,100    13,676     7,750    16,284       -         -         -         -         -         -         -         -  
4150P              17,689    17,689    17,731    17,665    18,009    17,841    18,330    18,062    18,718    18,364    19,846    19,298    20,951    20,239       -         -         -         -         -         -         -         -  

4200C                  50     2,991       150     3,608       550     5,478     1,300     7,717     2,100     9,419     4,600    13,208     7,150    15,894       -         -      12,650    20,380    16,900    23,350    21,033    26,045
4200P              17,689    17,689    17,744    17,683    18,010    17,859    18,348    18,095    18,746    18,403    19,911    19,362    21,033    20,317       -         -      23,138    22,141    24,928    23,693    26,588    25,142

4250C                  50     2,636       100     3,097       450     4,983     1,100     7,180     1,900     8,976     4,200    12,769     6,550    15,482       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,747    17,698    17,997    17,871    18,340    18,118    18,749    18,432    19,939    19,410    21,080    20,378       -         -         -         -         -         -         -         -  

4300C                  50     2,334        50     2,532       400     4,625       -         -       1,600     8,405     3,900    12,374     6,100    15,107       -         -      11,450    19,842    15,600    22,938    20,000    25,738
4300P              17,689    17,689    17,747    17,698    17,968    17,876       -         -      18,726    18,451    19,940    19,443    21,099    20,424       -         -      23,322    22,314    25,158    23,897    26,880    25,384

4350C                  50     2,076        50     2,271       300     4,099       -         -       1,450     7,997     3,550    11,936     5,650    14,717       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,731    17,707    17,945    17,875       -         -      18,686    18,456    19,915    19,465    21,091    20,462       -         -         -         -         -         -         -         -  

4400C                  50     1,855        50     2,048       250     3,730       -         -       1,300     7,584     3,300    11,555     5,250    14,337       -         -      10,350    19,279    14,400    22,502    18,700    25,404
4400P              17,689    17,689    17,731    17,707    17,917    17,869       -         -      18,642    18,455    19,871    19,476    21,059    20,484       -         -      23,404    22,442    25,293    24,059    27,081    25,585

4450C                  50     1,768        50     1,855       200     3,352       -         -       1,100     7,082     2,900    11,045     4,900    13,970       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,730    17,706    17,885    17,861       -         -      18,585    18,445    19,807    19,479    21,011    20,497       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,768       150     2,952       -         -         950     6,638     2,650    10,637     4,550    13,589       -         -       9,350    18,699    13,250    22,036    17,450    25,043
4500P              17,689    17,689    17,730    17,706    17,847    17,848       -         -      18,517    18,431    19,735    19,471    20,944    20,501       -         -      23,396    22,528    25,345    24,186    27,203    25,752

4550C                  50     1,768        50     1,768       100     2,508       -         -         850     6,276     2,400    10,215     4,200    13,197       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,728    17,706    17,845    17,845       -         -      18,461    18,413    19,648    19,455    20,859    20,496       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768        50     1,956       -         -         750     5,906     2,200     9,834     3,900    12,825       -         -       8,450    18,109    12,250    21,567    16,350    24,672
4600P              17,689    17,689    17,689    17,689    17,802    17,827       -         -      18,400    18,392    19,562    19,435    20,767    20,483       -         -      23,316    22,578    25,324    24,273    27,251    25,880

4650C                  50     1,768        50     1,768       -         -         -         -         650     5,527     2,000     9,440     3,600    12,439       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,689    17,689       -         -         -         -      18,334    18,365    19,465    19,407    20,660    20,462       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         550     5,132     1,800     9,034     3,350    12,081       -         -       7,600    17,497    11,300    21,079       -         -  
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,260    18,334    19,359    19,372    20,555    20,436       -         -      23,171    22,594    25,240    24,331       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         500     4,863     1,650     8,680       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,218    18,311    19,267    19,339       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         450     4,592     1,500     8,320     2,850    11,332       -         -       6,850    16,888    10,400    20,571       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,174    18,287    19,169    19,299    20,310    20,363       -         -      22,981    22,580    25,102    24,360       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         400     4,319     1,350     7,948       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,129    18,260    19,064    19,254       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         350     4,040     1,250     7,647     2,450    10,637       -         -       6,200    16,293     9,600    20,064       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,082    18,230    18,987    19,217    20,072    20,277       -         -      22,762    22,544    24,925    24,362       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         300     3,754     1,100     7,252       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,034    18,198    18,870    19,159       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         250     3,454     1,000     6,937     2,100     9,960       -         -       5,600    15,695     8,850    19,547       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      17,984    18,161    18,783    19,112    19,832    20,177       -         -      22,518    22,486    24,710    24,342       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         150     2,641       -         -       1,500     8,629       -         -       4,550    14,503       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,873    18,058       -         -      19,354    19,935       -         -      21,980    22,317       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,085       -         -       1,100     7,490       -         -       3,700    13,354       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,815    17,985       -         -      18,975    19,695       -         -      21,434    22,100       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         800     6,461       -         -       3,000    12,246       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,754    17,896       -         -      18,661    19,453       -         -      20,903    21,846       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         550     5,454       -         -       2,450    11,219       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,752    17,885       -         -      18,379    19,195       -         -      20,428    21,583       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         400     4,670       -         -       2,000    10,254       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,199    18,988       -         -      20,004    21,310       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         300     4,033       -         -       1,600     9,295       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,076    18,815       -         -      19,601    21,019       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,340       -         -       1,300     8,449       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,617       -         -      19,277    20,748       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,875       -         -       1,050     7,652       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,485       -         -      18,996    20,483       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,371       -         -         850     6,926       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,338       -         -      18,762    20,233       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -          50     1,768       -         -         700     6,297       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,316       -         -      18,581    20,012       -         -         -         -  



Back to Top



ICB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,842       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,834     5,844       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,842     5,852       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,842     5,852       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,842     5,853       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,849     5,858       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,849     5,859       -         -  
4200P                 -         -          10       582        20       582       -         -  

4250C                 -         -       5,825     5,825     5,854     5,865       -         -  
4250P                 -         -          10       582        30       582       -         -  

4300C                 -         -       5,825     5,825     5,854     5,865       -         -  
4300P                 -         -          10       582        40       582       -         -  

4350C                 -         -       5,825     5,825     5,859     5,870       -         -  
4350P                 -         -          10       582        50       582       -         -  

4400C                 -         -       5,825     5,825     5,863     5,873       -         -  
4400P                 -         -          10       582        70       586       -         -  

4450C                 -         -       5,825     5,825     5,867     5,877     5,970     6,000
4450P                 -         -          10       582        80       639       260     1,162

4500C                 -         -       5,825     5,825     5,870     5,879     5,977     6,006
4500P                 -         -          10       582        90       694       290     1,240

4550C                 -         -       5,825     5,825     5,874     5,885     5,985     6,015
4550P                 -         -          10       582       100       750       320     1,319

4600C                 -         -       5,825     5,825     5,877     5,886     5,991     6,020
4600P                 -         -          10       582       120       829       360     1,408

4650C                 -         -       5,825     5,825     5,879     5,889     5,996     6,027
4650P                 -         -          10       582       130       887       400     1,496

4700C               5,825     5,825     5,825     5,825     5,881     5,891     6,000     6,032
4700P                  10       582        10       593       150       965       440     1,584

4750C               5,825     5,825     5,825     5,825     5,881     5,893     6,003     6,036
4750P                  10       583        10       658       180     1,064       480     1,671

4800C               5,825     5,825     5,825     5,825     5,879     5,894     6,004     6,040
4800P                  10       653        10       730       200     1,141       530     1,767

4850C               5,825     5,825     5,818     5,822     5,875     5,894     6,003     6,043
4850P                  10       730        10       811       230     1,236       570     1,854

4900C               5,825     5,825     5,818     5,822     5,870     5,893     6,000     6,044
4900P                  10       816        10       901       260     1,330       620     1,949

4950C               5,825     5,825     5,817     5,822     5,861     5,891     5,995     6,046
4950P                  10       915        10     1,002       300     1,437       670     2,044

5000C               5,825     5,825     5,816     5,822     5,852     5,889     5,986     6,044
5000P                  10     1,024        20     1,161       330     1,530       730     2,146

5100C               5,825     5,825     5,798     5,816     5,817     5,877     5,958     6,038
5100P                  10     1,278        30     1,433       430     1,763       860     2,355

5200C               5,825     5,825     5,754     5,804     5,762     5,858     5,914     6,024
5200P                  10     1,582        40     1,731       510     1,975     1,020     2,577

5300C               5,825     5,825     5,693     5,790     5,684     5,830     5,853     6,004
5300P                  10     1,931        70     2,068       630     2,221     1,190     2,799

5400C               5,825     5,825     5,571     5,762     5,574     5,789     5,768     5,973
5400P                  10     2,311       110     2,415       780     2,485     1,400     3,033

5500C               5,825     5,825     5,371     5,717     5,430     5,737     5,659     5,933
5500P                  10     2,705       160     2,771       960     2,759     1,620     3,265

5600C               5,350     5,825     5,068     5,648     5,254     5,676     5,530     5,886
5600P                  10     3,104       240     3,128     1,170     3,040     1,880     3,500

5700C               4,360     5,812     4,430     5,564     5,026     5,592     5,362     5,822
5700P                  20     3,499       360     3,473     1,420     3,325     2,160     3,733

5800C               3,400     5,760     3,590     5,431     4,750     5,486     5,161     5,742
5800P                  40     3,890       530     3,803     1,700     3,608     2,470     3,963

5900C               2,450     5,695     2,810     5,245     4,430     5,359     4,931     5,647
5900P                 100     4,265       760     4,109     2,020     3,888     2,820     4,189

6000C               1,590     5,514     2,140     4,976     4,020     5,208     4,673     5,536
6000P                 240     4,608     1,070     4,385     2,390     4,160     3,200     4,407

6100C                 890     5,131     1,590     4,640     3,470     5,032     4,395     5,410
6100P                 530     4,891     1,500     4,612     2,840     4,415     3,581     4,612

6200C                 450     4,803     1,150     4,418     2,970     4,835     4,095     5,270
6200P               1,070     5,276     2,080     4,794     3,340     4,652     3,904     4,803

6300C                 210     4,500       830     4,148     2,550     4,619     3,670     5,115
6300P               1,850     5,563     2,760     5,081     3,857     4,857     4,216     4,980

6400C                  90     4,149       600     3,846     2,170     4,389     3,250     4,947
6400P               2,750     5,695     3,530     5,292     4,222     5,044     4,511     5,144

6500C                  40     3,770       430     3,524     1,850     4,148     2,880     4,769
6500P               3,700     5,760     4,410     5,411     4,564     5,220     4,785     5,285

6600C                  20     3,379       300     3,194     1,570     3,903     2,550     4,584
6600P               4,660     5,812     4,930     5,579     4,854     5,343     5,027     5,406

6700C                  10     2,984       220     2,860     1,310     3,649     2,240     4,391
6700P               5,512     5,812     5,218     5,644     5,081     5,437     5,229     5,502

6800C                  10     2,590       150     2,534     1,110     3,403     1,980     4,197
6800P               5,825     5,825     5,430     5,699     5,286     5,531     5,413     5,596

6900C                  10     2,214       110     2,223       940     3,164     1,740     3,997
6900P               5,825     5,825     5,583     5,741     5,454     5,609     5,568     5,677

7000C                  10     1,869        80     1,932       780     2,920     1,520     3,797
7000P               5,825     5,825     5,673     5,766     5,601     5,685     5,696     5,745

7100C                  10     1,568        60     1,667       660     2,698     1,340     3,602
7100P               5,825     5,825     5,745     5,790     5,685     5,724     5,802     5,805

7200C                  10     1,311        40     1,416       550     2,477     1,170     3,404
7200P               5,825     5,825     5,773     5,798     5,761     5,765     5,885     5,853

7300C                  10     1,098        30     1,203       460     2,271     1,020     3,211
7300P               5,825     5,825     5,794     5,806     5,816     5,796     5,947     5,891

7400C                  10       925        20     1,004       390     2,085       900     3,031
7400P               5,825     5,825     5,809     5,813     5,854     5,821     5,992     5,922

7500C                  10       783        10       798       330     1,909       790     2,852
7500P               5,825     5,825     5,821     5,820     5,879     5,840     6,026     5,946

7600C                  10       667        10       690       280     1,747       690     2,678
7600P               5,825     5,825     5,822     5,820     5,894     5,852     6,044     5,965

7700C                  10       582        10       601       230     1,581       590     2,496
7700P               5,825     5,825     5,822     5,820     5,902     5,861     6,056     5,978

7800C                  10       582        10       582       200     1,453       520     2,342
7800P               5,825     5,825     5,822     5,821     5,903     5,867     6,058     5,987

7900C                  10       582        10       582       170     1,326       450     2,183
7900P               5,825     5,825     5,825     5,825     5,902     5,870     6,054     5,991

8000C                  10       582        10       582       140     1,195       400     2,050
8000P               5,825     5,825     5,825     5,825     5,898     5,873     6,046     5,994

8100C                  10       582        10       582       120     1,091       350     1,913
8100P               5,825     5,825     5,825     5,825     5,893     5,873     6,035     5,992

8200C                  10       582        10       582       100       985       300     1,774
8200P               5,825     5,825     5,825     5,825     5,886     5,871     6,022     5,990

8300C                  10       582        10       582        80       876       260     1,647
8300P               5,825     5,825     5,825     5,825     5,882     5,870     6,007     5,986

8400C                  10       582        10       582        70       803       220     1,516
8400P               5,825     5,825     5,825     5,825     5,873     5,867     5,994     5,981

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        40       606       -         -  
8600P                 -         -       5,825     5,825     5,861     5,862       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        30       582       -         -  
8800P                 -         -       5,825     5,825     5,854     5,857       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        20       582       -         -  
9000P                 -         -       5,825     5,825     5,845     5,852       -         -  

9200C                 -         -         -         -          10       582       -         -  
9200P                 -         -         -         -       5,845     5,852       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,836     5,844       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,842       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,842       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,124    14,204
10100P                -         -          10     1,409        10     1,409        20     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,137    14,204
10200P                -         -          10     1,409        10     1,409        30     1,409

10300C                -         -      14,084    14,084    14,098    14,111    14,137    14,231
10300P                -         -          10     1,409        10     1,409        40     1,409

10400C                -         -      14,084    14,084    14,098    14,111    14,151    14,244
10400P                -         -          10     1,409        10     1,409        50     1,409

10500C                -         -      14,084    14,084    14,098    14,111    14,151    14,244
10500P                -         -          10     1,409        10     1,409        60     1,409

10600C                -         -      14,084    14,084    14,098    14,124    14,164    14,257
10600P                -         -          10     1,409        10     1,409        70     1,409

10700C                -         -      14,084    14,084    14,098    14,124    14,177    14,270
10700P                -         -          10     1,409        10     1,409        80     1,409

10800C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
10800P                -         -          10     1,409        10     1,409        90     1,409

10900C                -         -      14,084    14,084    14,098    14,124    14,191    14,297
10900P                -         -          10     1,409        10     1,409       100     1,409

11000C                -         -      14,084    14,084    14,111    14,137    14,204    14,324
11000P                -         -          10     1,409        10     1,409       110     1,409

11100C                -         -      14,084    14,084    14,111    14,137    14,217    14,337
11100P                -         -          10     1,409        10     1,409       120     1,409

11200C                -         -      14,084    14,084    14,111    14,137    14,217    14,350
11200P                -         -          10     1,409        10     1,409       130     1,409

11300C                -         -      14,084    14,084    14,111    14,137    14,244    14,364
11300P                -         -          10     1,409        10     1,409       150     1,409

11400C                -         -      14,084    14,084    14,111    14,151    14,244    14,377
11400P                -         -          10     1,409        20     1,409       160     1,409

11500C                -         -      14,084    14,084    14,111    14,151    14,270    14,403
11500P                -         -          10     1,409        30     1,409       180     1,409

11600C                -         -      14,084    14,084    14,124    14,164    14,284    14,417
11600P                -         -          10     1,409        40     1,409       200     1,502

11700C                -         -      14,084    14,084       -         -      14,297    14,443
11700P                -         -          10     1,409       -         -         230     1,622

11800C                -         -      14,084    14,084    14,137    14,177    14,310    14,457
11800P                -         -          10     1,409        50     1,409       250     1,715

11900C                -         -      14,084    14,084       -         -      14,337    14,483
11900P                -         -          10     1,409       -         -         270     1,808

12000C                -         -      14,084    14,084    14,151    14,191    14,350    14,497
12000P                -         -          10     1,409        60     1,409       300     1,928

12100C                -         -      14,084    14,084    14,151    14,204    14,377    14,523
12100P                -         -          10     1,409        70     1,409       330     2,048

12200C                -         -      14,084    14,084    14,164    14,217    14,390    14,536
12200P                -         -          10     1,409        80     1,409       360     2,154

12300C                -         -      14,084    14,084    14,164    14,217    14,417    14,563
12300P                -         -          10     1,409        90     1,409       400     2,287

12400C                -         -      14,084    14,084    14,177    14,231    14,443    14,590
12400P                -         -          10     1,409       100     1,409       430     2,407

12500C                -         -      14,084    14,084    14,191    14,244    14,470    14,603
12500P                -         -          10     1,409       110     1,409       470     2,540

12600C                -         -      14,084    14,084    14,204    14,257    14,483    14,630
12600P                -         -          10     1,409       130     1,409       510     2,673

12700C                -         -      14,084    14,084    14,204    14,257    14,510    14,656
12700P                -         -          10     1,409       140     1,409       560     2,819

12800C                -         -      14,084    14,084    14,217    14,270    14,536    14,669
12800P                -         -          10     1,409       160     1,502       610     2,965

12900C                -         -      14,084    14,084    14,231    14,284    14,563    14,696
12900P                -         -          10     1,409       180     1,609       660     3,112

13000C                -         -      14,084    14,084    14,244    14,297    14,590    14,723
13000P                -         -          10     1,409       200     1,715       710     3,245

13100C                -         -      14,084    14,084    14,257    14,310    14,616    14,736
13100P                -         -          10     1,409       230     1,862       770     3,404

13200C             14,084    14,084    14,084    14,084    14,270    14,324    14,643    14,763
13200P                 10     1,409        10     1,409       250     1,968       840     3,577

13300C             14,084    14,084    14,084    14,084    14,284    14,337    14,669    14,789
13300P                 10     1,409        10     1,409       280     2,101       900     3,737

13400C             14,084    14,084    14,084    14,084    14,297    14,337    14,696    14,802
13400P                 10     1,409        10     1,409       320     2,274       980     3,910

13500C             14,084    14,084    14,084    14,084    14,310    14,350    14,723    14,829
13500P                 10     1,409        10     1,409       350     2,407     1,050     4,069

13600C             14,084    14,084    14,084    14,084    14,324    14,364    14,736    14,842
13600P                 10     1,409        10     1,409       390     2,553     1,140     4,256

13700C             14,084    14,084    14,084    14,084    14,337    14,377    14,763    14,869
13700P                 10     1,409        10     1,409       430     2,713     1,220     4,428

13800C             14,084    14,084    14,084    14,084    14,337    14,377    14,776    14,882
13800P                 10     1,409        10     1,409       480     2,886     1,320     4,628

13900C             14,084    14,084    14,084    14,084    14,350    14,390    14,802    14,896
13900P                 10     1,409        10     1,409       530     3,059     1,410     4,801

14000C             14,084    14,084    14,084    14,084    14,364    14,403    14,816    14,909
14000P                 10     1,409        10     1,449       580     3,231     1,520     5,000

14100C             14,084    14,084    14,084    14,084    14,364    14,403    14,829    14,922
14100P                 10     1,409        10     1,596       640     3,418     1,610     5,187

14200C             14,084    14,084    14,084    14,084    14,377    14,417    14,842    14,935
14200P                 10     1,542        10     1,755       710     3,617     1,710     5,373

14300C             14,084    14,084    14,084    14,084    14,377    14,417    14,842    14,949
14300P                 10     1,715        10     1,928       780     3,817     1,820     5,559

14400C             14,084    14,084    14,084    14,084    14,377    14,417    14,856    14,962
14400P                 10     1,888        10     2,114       850     4,016     1,940     5,758

14500C             14,084    14,084    14,084    14,084    14,364    14,417    14,842    14,962
14500P                 10     2,088        20     2,420       940     4,229     2,060     5,958

14600C             14,084    14,084    14,084    14,084    14,350    14,417    14,842    14,975
14600P                 10     2,314        30     2,713     1,020     4,442     2,190     6,171

14700C             14,084    14,084    14,071    14,084    14,337    14,417    14,829    14,975
14700P                 10     2,553        40     2,992     1,100     4,641     2,320     6,370

14800C             14,084    14,084    14,058    14,071    14,310    14,417    14,816    14,975
14800P                 10     2,819        60     3,298     1,190     4,854     2,460     6,583

14900C             14,084    14,084    14,044    14,071    14,284    14,403    14,789    14,962
14900P                 10     3,112        70     3,591     1,290     5,080     2,620     6,796

15000C             14,084    14,084    14,018    14,071    14,244    14,390    14,763    14,962
15000P                 10     3,418        90     3,896     1,390     5,306     2,780     7,009

15100C             14,084    14,084    13,991    14,058    14,191    14,377    14,723    14,949
15100P                 10     3,737       110     4,216     1,500     5,546     2,960     7,235

15200C             14,084    14,084    13,938    14,044    14,137    14,350    14,669    14,935
15200P                 10     4,083       130     4,535     1,640     5,798     3,140     7,448

15300C             14,084    14,084    13,885    14,031    14,071    14,337    14,616    14,922
15300P                 10     4,442       160     4,867     1,760     6,024     3,340     7,674

15400C             14,084    14,084    13,805    14,004    13,991    14,310    14,550    14,909
15400P                 10     4,814       190     5,200     1,910     6,290     3,540     7,900

15500C             14,084    14,084    13,699    13,978    13,898    14,270    14,483    14,882
15500P                 10     5,200       240     5,546     2,070     6,543     3,760     8,126

15600C             14,084    14,084    13,579    13,951    13,792    14,244    14,390    14,856
15600P                 10     5,599       290     5,891     2,240     6,809     3,980     8,352

15700C             14,084    14,084    13,406    13,911    13,672    14,191    14,297    14,816
15700P                 10     5,985       350     6,237     2,430     7,075     4,210     8,578

15800C             14,084    14,084    13,206    13,871    13,539    14,151    14,191    14,776
15800P                 10     6,384       420     6,596     2,620     7,341     4,460     8,804

15900C             14,084    14,084    12,967    13,818    13,379    14,098    14,084    14,736
15900P                 10     6,783       500     6,942     2,830     7,607     4,720     9,030

16000C             13,685    14,071    12,688    13,752    13,206    14,031    13,951    14,696
16000P                 10     7,182       580     7,301     3,050     7,886     4,980     9,256

16100C             12,760    14,071    12,355    13,672    13,020    13,965    13,805    14,643
16100P                 20     7,581       690     7,647     3,280     8,152     5,260     9,482

16200C             11,770    14,058    11,810    13,579    12,821    13,898    13,659    14,590
16200P                 30     7,980       800     7,993     3,520     8,418     5,550     9,709

16300C             10,780    14,044    10,960    13,472    12,595    13,818    13,486    14,523
16300P                 40     8,365       940     8,325     3,780     8,698     5,850     9,921

16400C              9,800    14,018    10,130    13,353    12,355    13,725    13,313    14,457
16400P                 60     8,764     1,100     8,658     4,060     8,964     6,170    10,147

16500C              8,830    13,978     9,320    13,206    12,089    13,632    13,127    14,390
16500P                 90     9,150     1,290     8,977     4,350     9,230     6,490    10,360

16600C              7,880    13,911     8,540    13,047    11,810    13,526    12,914    14,310
16600P                130     9,536     1,500     9,296     4,660     9,496     6,850    10,573

16700C              6,940    13,845     7,790    12,861    11,517    13,406    12,701    14,217
16700P                200     9,908     1,740     9,589     4,980     9,762     7,210    10,786

16800C              6,040    13,712     7,060    12,661    11,198    13,286    12,462    14,137
16800P                280    10,267     2,010     9,881     5,330    10,028     7,610    10,999

16900C              5,140    13,579     6,440    12,395    10,866    13,153    12,222    14,031
16900P                400    10,626     2,320    10,161     5,740    10,280     8,010    11,198

17000C              4,290    13,393     5,780    12,142    10,500    13,020    11,970    13,938
17000P                570    10,959     2,670    10,413     6,130    10,533     8,450    11,398

17100C              3,510    13,113     5,050    11,903     9,920    12,861    11,704    13,818
17100P                790    11,265     3,070    10,653     6,540    10,773     8,890    11,597

17200C              2,870    12,674     4,470    11,584     9,200    12,728    11,411    13,712
17200P              1,080    11,544     3,480    10,892     6,990    11,012     9,323    11,783

17300C              2,180    12,275     3,960    11,225     8,670    12,555    11,118    13,592
17300P              1,470    11,797     4,000    11,078     7,470    11,238     9,655    11,970

17400C              1,680    11,903     3,500    10,879     8,180    12,369    10,812    13,459
17400P              1,940    11,996     4,540    11,265     7,950    11,464     9,961    12,142

17500C              1,260    11,677     3,080    10,653     7,700    12,182    10,440    13,326
17500P              2,490    12,488     5,110    11,610     8,450    11,677    10,280    12,315

17600C                930    11,411     2,730    10,387     7,220    11,996     9,970    13,180
17600P              3,200    12,861     5,590    11,996     9,000    11,876    10,586    12,488

17700C                680    11,105     2,370    10,134     6,770    11,783     9,510    13,034
17700P              3,950    13,180     6,320    12,236     9,470    12,089    10,879    12,674

17800C                490    10,786     2,090     9,855     6,360    11,584     9,120    12,887
17800P              4,610    13,619     6,920    12,541    10,054    12,275    11,185    12,821

17900C                350    10,440     1,800     9,576     5,960    11,358     8,680    12,728
17900P              5,610    13,619     7,910    12,608    10,413    12,448    11,464    12,980

18000C                240    10,081     1,570     9,270     5,590    11,145     8,280    12,568
18000P              6,500    13,765     8,630    12,834    10,773    12,581    11,757    13,127

18100C                170     9,722     1,360     8,964     5,240    10,919     7,880    12,408
18100P              7,420    13,858     9,420    13,007    11,105    12,728    12,023    13,206

18200C                110     9,336     1,180     8,645     4,880    10,679     7,520    12,236
18200P              8,370    13,925    10,230    13,167    11,424    12,874    12,275    13,326

18300C                 80     8,950     1,030     8,325     4,560    10,440     7,150    12,063
18300P              9,330    13,978    11,060    13,300    11,730    13,020    12,515    13,446

18400C                 60     8,565       880     8,006     4,260    10,201     6,790    11,876
18400P             10,300    14,018    11,797    13,419    12,009    13,140    12,741    13,566

18500C                 40     8,166       760     7,674     3,970     9,961     6,480    11,704
18500P             11,290    14,031    12,182    13,526    12,275    13,260    12,967    13,672

18600C                 30     7,780       650     7,341     3,720     9,722     6,130    11,517
18600P             12,270    14,058    12,515    13,605    12,528    13,366    13,167    13,765

18700C                 20     7,381       560     7,009     3,470     9,469     5,840    11,331
18700P             13,270    14,058    12,794    13,685    12,754    13,472    13,366    13,871

18800C                 10     6,982       480     6,676     3,230     9,230     5,540    11,145
18800P             13,712    14,071    13,060    13,752    12,967    13,566    13,539    13,951

18900C                 10     6,583       410     6,344     3,010     8,977     5,260    10,945
18900P             13,792    14,071    13,260    13,805    13,167    13,659    13,712    14,031

19000C                 10     6,197       350     6,024     2,810     8,738     5,010    10,759
19000P             14,084    14,084    13,433    13,858    13,339    13,738    13,871    14,111

19100C                 10     5,798       300     5,705     2,610     8,485     4,760    10,560
19100P             14,084    14,084    13,566    13,898    13,512    13,805    14,018    14,191

19200C                 10     5,426       260     5,399     2,430     8,246     4,490    10,360
19200P             14,084    14,084    13,685    13,925    13,659    13,871    14,151    14,257

19300C                 10     5,054       220     5,093     2,260     8,006     4,260    10,161
19300P             14,084    14,084    13,792    13,951    13,778    13,938    14,270    14,324

19400C                 10     4,694       190     4,788     2,090     7,753     4,040     9,961
19400P             14,084    14,084    13,858    13,978    13,898    13,991    14,377    14,377

19500C                 10     4,349       160     4,495     1,950     7,527     3,840     9,775
19500P             14,084    14,084    13,911    14,004    14,004    14,044    14,483    14,430

19600C                 10     4,016       140     4,229     1,810     7,288     3,640     9,576
19600P             14,084    14,084    13,965    14,018    14,084    14,084    14,563    14,483

19700C                 10     3,710       120     3,950     1,680     7,049     3,450     9,376
19700P             14,084    14,084    14,004    14,031    14,164    14,124    14,656    14,523

19800C                 10     3,418       100     3,697     1,560     6,822     3,270     9,177
19800P             14,084    14,084    14,018    14,044    14,231    14,164    14,723    14,563

19900C                 10     3,152        90     3,458     1,450     6,610     3,090     8,977
19900P             14,084    14,084    14,044    14,058    14,284    14,191    14,776    14,603

20000C                 10     2,899        70     3,192     1,400     6,437     2,930     8,791
20000P             14,084    14,084    14,058    14,058    14,337    14,231    14,829    14,643

20200C                 10     2,460        50     2,753     1,160     5,958     2,620     8,392
20200P             14,084    14,084    14,084    14,071    14,403    14,270    14,922    14,696

20400C                 10     2,101        40     2,380       990     5,546     2,340     8,006
20400P             14,084    14,084    14,084    14,084    14,443    14,297    14,975    14,736

20600C                 10     1,782        20     1,941       860     5,160     2,090     7,634
20600P             14,084    14,084    14,098    14,084    14,457    14,324    15,002    14,776

20800C                 10     1,529        10     1,556       730     4,774     1,860     7,261
20800P             14,084    14,084    14,098    14,084    14,457    14,337    15,015    14,789

21000C                 10     1,409        10     1,409       620     4,415     1,660     6,902
21000P             14,084    14,084    14,098    14,084    14,443    14,350    15,002    14,802

21200C                 10     1,409        10     1,409       520     4,056     1,480     6,543
21200P             14,084    14,084    14,098    14,084    14,430    14,350    14,989    14,816

21400C                 10     1,409        10     1,409       440     3,737     1,320     6,211
21400P             14,084    14,084    14,098    14,084    14,403    14,337    14,949    14,816

21600C                 10     1,409        10     1,409       370     3,431     1,180     5,891
21600P             14,084    14,084    14,084    14,084    14,377    14,337    14,922    14,802

21800C                 10     1,409        10     1,409       310     3,138     1,060     5,586
21800P             14,084    14,084    14,084    14,084    14,337    14,324    14,869    14,789

22000C                 10     1,409        10     1,409       260     2,872       940     5,280
22000P             14,084    14,084    14,084    14,084    14,310    14,310    14,829    14,776

22200C                 10     1,409        10     1,409       220     2,633       850     5,000
22200P             14,084    14,084    14,084    14,084    14,284    14,297    14,776    14,763

22400C                 10     1,409        10     1,409       180     2,380       750     4,708
22400P             14,084    14,084    14,084    14,084    14,257    14,284    14,723    14,736

22600C                 10     1,409        10     1,409       150     2,167       660     4,428
22600P             14,084    14,084    14,084    14,084    14,244    14,270    14,669    14,723

22800C                 10     1,409        10     1,409       130     1,995       590     4,189
22800P             14,084    14,084    14,084    14,084    14,217    14,257    14,630    14,696

23000C                 10     1,409        10     1,409       100     1,768       520     3,936
23000P             14,084    14,084    14,084    14,084    14,191    14,244    14,576    14,669

23200C                 10     1,409        10     1,409        80     1,582       450     3,670
23200P             14,084    14,084    14,084    14,084    14,177    14,231    14,523    14,643

23400C                 10     1,409        10     1,409        70     1,463       400     3,458
23400P             14,084    14,084    14,084    14,084    14,164    14,217    14,483    14,616

23600C                 10     1,409        10     1,409        60     1,409       350     3,231
23600P             14,084    14,084    14,084    14,084    14,151    14,204    14,443    14,590

24000C                -         -         -         -          40     1,409       -         -  
24000P                -         -         -         -      14,137    14,191       -         -  

24400C                -         -         -         -          30     1,409       -         -  
24400P                -         -         -         -      14,124    14,164       -         -  

24800C                -         -         -         -          20     1,409       -         -  
24800P                -         -         -         -      14,111    14,151       -         -  

25200C                -         -         -         -          10     1,409       -         -  
25200P                -         -         -         -      14,098    14,137       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,124       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,084    14,084       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MND (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,122    12,146    11,690    11,884       -         -         -         -         -         -  
545P                  -         -          10     1,215       529     1,452       -         -         -         -         -         -  

550C                  -         -      12,122    12,146    11,676    11,878       -         -         -         -         -         -  
550P                  -         -          10     1,215       539     1,496       -         -         -         -         -         -  

555C                  -         -      12,121    12,146    11,656    11,867       -         -         -         -         -         -  
555P                  -         -          10     1,215       558     1,548       -         -         -         -         -         -  

560C                  -         -      12,120    12,146    11,640    11,859       -         -         -         -         -         -  
560P                  -         -          10     1,215       570     1,594       -         -         -         -         -         -  

565C                  -         -      12,118    12,145    11,618    11,848       -         -         -         -         -         -  
565P                  -         -          10     1,215       587     1,647       -         -         -         -         -         -  

570C                  -         -      12,092    12,137    11,601    11,840       -         -         -         -         -         -  
570P                  -         -          10     1,215       599     1,698       -         -         -         -         -         -  

575C                  -         -      12,089    12,136    11,580    11,830       -         -         -         -         -         -  
575P                  -         -          10     1,215       618     1,754       -         -         -         -         -         -  

580C                  -         -      12,088    12,136    11,557    11,818       -         -         -         -         -         -  
580P                  -         -          10     1,215       638     1,811       -         -         -         -         -         -  

585C                  -         -      12,085    12,136    11,539    11,810       -         -         -         -         -         -  
585P                  -         -          10     1,215       650     1,865       -         -         -         -         -         -  

590C                  -         -      12,083    12,136    11,515    11,798       -         -         -         -         -         -  
590P                  -         -          10     1,215       668     1,925       -         -         -         -         -         -  

595C                  -         -      12,080    12,136    11,489    11,786       -         -         -         -         -         -  
595P                  -         -          10     1,215       688     1,988       -         -         -         -         -         -  

600C                  -         -      12,077    12,136    11,469    11,778       -         -         -         -         -         -  
600P                  -         -          10     1,215       702     2,046       -         -         -         -         -         -  

605C                  -         -      12,075    12,136    11,443    11,766       -         -         -         -         -         -  
605P                  -         -          10     1,215       722     2,112       -         -         -         -         -         -  

610C                  -         -      12,044    12,126    11,416    11,753       -         -         -         -         -         -  
610P                  -         -          10     1,215       742     2,178       -         -         -         -         -         -  

615C                  -         -      12,040    12,125    11,390    11,739       -         -         -         -         -         -  
615P                  -         -          10     1,215       762     2,246       -         -         -         -         -         -  

620C                  -         -      12,036    12,125    11,360    11,727    11,028    11,464       -         -         -         -  
620P                  -         -          10     1,215       783     2,315     1,508     2,706       -         -         -         -  

625C                  -         -      12,031    12,125    11,331    11,714    10,996    11,447       -         -         -         -  
625P                  -         -          10     1,238       804     2,387     1,537     2,771       -         -         -         -  

630C                  -         -      12,027    12,125    11,307    11,704    10,963    11,430       -         -         -         -  
630P                  -         -          10     1,314       817     2,456     1,566     2,838       -         -         -         -  

635C                  -         -      11,993    12,116    11,275    11,690    10,928    11,412       -         -         -         -  
635P                  -         -          10     1,395       840     2,532     1,597     2,906       -         -         -         -  

640C                  -         -      11,987    12,114    11,243    11,676    10,896    11,396       -         -         -         -  
640P                  -         -          10     1,481       861     2,609     1,623     2,973       -         -         -         -  

645C                  -         -      11,980    12,114    11,210    11,661    10,860    11,378       -         -         -         -  
645P                  -         -          10     1,573       883     2,689     1,654     3,045       -         -         -         -  

650C                  -         -      11,973    12,114    11,177    11,646    10,823    11,359       -         -         -         -  
650P                  -         -          10     1,670       905     2,770     1,685     3,117       -         -         -         -  

655C                  -         -      11,938    12,104    11,141    11,632    10,787    11,342       -         -         -         -  
655P                  -         -          10     1,772       928     2,854     1,713     3,190       -         -         -         -  

660C                  -         -      11,928    12,104    11,100    11,612    10,749    11,322       -         -         -         -  
660P                  -         -          10     1,880       957     2,943     1,744     3,267       -         -         -         -  

665C                  -         -      11,919    12,104    11,062    11,597    10,707    11,302       -         -         -         -  
665P                  -         -          10     1,995       981     3,031     1,778     3,344       -         -         -         -  

670C                  -         -      11,880    12,093    11,023    11,581    10,666    11,281       -         -         -         -  
670P                  -         -          10     2,116     1,004     3,120     1,811     3,424       -         -         -         -  

675C                  -         -      11,868    12,093    10,983    11,564    10,622    11,259       -         -         -         -  
675P                  -         -          10     2,242     1,028     3,213     1,844     3,505       -         -         -         -  

680C                  -         -      11,829    12,083    10,940    11,548    10,581    11,241       -         -         -         -  
680P                  -         -          20     2,439     1,053     3,307     1,875     3,589       -         -         -         -  

685C                  -         -      11,814    12,083    10,892    11,527    10,534    11,218       -         -         -         -  
685P                  -         -          30     2,614     1,083     3,407     1,909     3,674       -         -         -         -  

690C                  -         -      11,798    12,081    10,847    11,509    10,488    11,195       -         -         -         -  
690P                  -         -          40     2,779     1,109     3,508     1,944     3,762       -         -         -         -  

695C               12,156    12,156    11,753    12,071    10,800    11,491    10,439    11,173    10,286    11,021    10,227    10,964
695P                   10     2,715        50     2,943     1,134     3,610     1,981     3,851     2,586     3,974     3,019     4,233

700C               12,156    12,156    11,734    12,071    10,746    11,468    10,388    11,149    10,237    10,997    10,179    10,939
700P                   10     2,874        60     3,104     1,167     3,717     2,017     3,943     2,628     4,057     3,060     4,301

705C               12,156    12,156    11,686    12,060    10,695    11,449    10,335    11,125    10,186    10,971    10,130    10,915
705P                   10     3,039        70     3,265     1,194     3,826     2,054     4,037     2,669     4,144     3,101     4,370

710C               12,156    12,156    11,636    12,049    10,638    11,426    10,280    11,100    10,133    10,945    10,078    10,887
710P                   10     3,207        80     3,427     1,227     3,938     2,093     4,133     2,710     4,232     3,146     4,442

715C               12,156    12,156    11,610    12,048    10,578    11,402    10,225    11,074    10,081    10,920    10,025    10,860
715P                   10     3,383        90     3,591     1,262     4,052     2,131     4,232     2,750     4,322     3,189     4,515

720C               12,156    12,156    11,555    12,037    10,521    11,382    10,166    11,048    10,024    10,892     9,971    10,834
720P                   10     3,563       100     3,755     1,290     4,169     2,171     4,333     2,793     4,415     3,233     4,589

725C               12,156    12,156    11,497    12,025    10,456    11,356    10,106    11,021     9,965    10,864     9,913    10,806
725P                   10     3,746       110     3,923     1,324     4,289     2,211     4,436     2,838     4,510     3,278     4,665

730C               12,156    12,156    11,463    12,024    10,388    11,331    10,041    10,992     9,905    10,835     9,853    10,776
730P                   10     3,934       120     4,093     1,360     4,412     2,257     4,541     2,883     4,607     3,326     4,744

735C               12,156    12,156    11,399    12,013    10,319    11,305     9,976    10,963     9,842    10,806     9,792    10,747
735P                   10     4,124       130     4,266     1,397     4,537     2,299     4,651     2,928     4,705     3,374     4,822

740C               12,156    12,156    11,332    12,001    10,246    11,278     9,907    10,933     9,776    10,775     9,730    10,717
740P                   10     4,317       140     4,440     1,430     4,666     2,342     4,762     2,976     4,807     3,420     4,903

745C               12,156    12,156    11,261    11,991    10,170    11,250     9,836    10,904     9,710    10,743     9,663    10,685
745P                   10     4,512       150     4,617     1,460     4,798     2,384     4,875     3,024     4,911     3,469     4,987

750C               12,156    12,156    11,185    11,979    10,090    11,222     9,760    10,871     9,639    10,711     9,594    10,651
750P                   10     4,708       160     4,797     1,490     4,934     2,433     4,991     3,073     5,018     3,523     5,072

755C               12,156    12,156    11,104    11,967    10,002    11,187     9,685    10,839     9,566    10,678     9,522    10,618
755P                   10     4,906       170     4,979     1,530     5,069     2,480     5,111     3,124     5,128     3,573     5,173

760C               12,156    12,156    10,995    11,946     9,915    11,158     9,602    10,803     9,489    10,643     9,449    10,585
760P                   10     5,104       190     5,161     1,560     5,210     2,530     5,233     3,174     5,240     3,625     5,281

765C               12,156    12,156    10,903    11,932     9,824    11,128     9,518    10,770     9,411    10,608     9,371    10,548
765P                   10     5,302       200     5,346     1,590     5,354     2,578     5,358     3,227     5,354     3,682     5,391

770C               12,156    12,156    10,804    11,920     9,724    11,090     9,429    10,731     9,327    10,570     9,290    10,512
770P                   10     5,502       210     5,534     1,630     5,499     2,632     5,484     3,281     5,472     3,737     5,504

775C               12,156    12,156    10,677    11,898     9,621    11,053     9,336    10,693     9,240    10,532     9,206    10,473
775P                   10     5,701       230     5,720     1,670     5,647     2,686     5,615     3,339     5,591     3,793     5,621

780C               12,156    12,156    10,542    11,874     9,510    11,016     9,239    10,653     9,150    10,492     9,117    10,433
780P                   10     5,901       250     5,906     1,710     5,798     2,742     5,748     3,396     5,715     3,853     5,740

785C               12,120    12,156    10,420    11,860     9,396    10,976     9,137    10,612     9,055    10,452     9,025    10,393
785P                   10     6,100       260     6,098     1,750     5,951     2,799     5,883     3,454     5,841     3,912     5,862

790C               11,620    12,156    10,268    11,838     9,276    10,935     9,030    10,569     8,956    10,408     8,928    10,350
790P                   10     6,300       280     6,286     1,790     6,107     2,858     6,022     3,516     5,969     3,976     5,987

795C               11,120    12,156    10,089    11,803     9,150    10,894     8,918    10,525     8,851    10,363     8,825    10,306
795P                   10     6,499       310     6,473     1,830     6,265     2,919     6,163     3,581     6,099     4,041     6,115

800C               10,620    12,156     9,917    11,778     9,013    10,846     8,800    10,477     8,743    10,318     8,719    10,260
800P                   10     6,699       330     6,661     1,880     6,423     2,985     6,305     3,644     6,235     4,105     6,247

805C               10,120    12,156     9,718    11,743     8,869    10,796     8,676    10,431     8,627    10,270     8,606    10,211
805P                   10     6,898       360     6,849     1,930     6,584     3,048     6,453     3,712     6,372     4,174     6,381

810C                9,620    12,156     9,521    11,718     8,719    10,746     8,545    10,379     8,508    10,219     8,489    10,162
810P                   10     7,098       380     7,039     1,980     6,747     3,118     6,600     3,782     6,511     4,245     6,518

815C                9,130    12,142     9,295    11,682     8,561    10,693     8,408    10,324     8,380    10,167     8,364    10,110
815P                   10     7,297       410     7,227     2,030     6,912     3,190     6,751     3,854     6,653     4,318     6,657

820C                8,630    12,142     8,850    11,634     8,393    10,640     8,263    10,270     8,247    10,111     8,232    10,056
820P                   10     7,497       450     7,409     2,080     7,079     3,265     6,904     3,932     6,797     4,394     6,801

825C                8,130    12,142     8,380    11,597     8,214    10,578     8,110    10,211     8,106    10,054     8,094     9,997
825P                   10     7,696       480     7,596     2,140     7,244     3,340     7,059     4,009     6,946     4,475     6,945

830C                7,630    12,142     7,920    11,548     8,026    10,516     7,949    10,149     7,957     9,993     7,948     9,939
830P                   10     7,896       520     7,780     2,200     7,410     3,424     7,215     4,092     7,095     4,556     7,095

835C                7,140    12,129     7,470    11,489     7,827    10,449     7,777    10,084     7,801     9,931     7,793     9,875
835P                   10     8,095       570     7,960     2,260     7,579     3,509     7,373     4,177     7,247     4,643     7,245

840C                6,640    12,129     7,020    11,428     7,615    10,377     7,598    10,014     7,635     9,864     7,630     9,808
840P                   20     8,291       620     8,139     2,330     7,745     3,598     7,533     4,265     7,401     4,732     7,400

845C                6,150    12,116     6,570    11,367     7,392    10,303     7,408     9,944     7,459     9,795     7,455     9,739
845P                   30     8,486       670     8,319     2,400     7,912     3,689     7,695     4,357     7,559     4,825     7,557

850C                5,660    12,103     6,130    11,294     7,155    10,225     7,207     9,867     7,275     9,720     7,272     9,665
850P                   40     8,682       730     8,494     2,470     8,081     3,789     7,854     4,455     7,715     4,924     7,714

855C                5,170    12,089     5,700    11,209     6,770    10,139     6,993     9,786     7,079     9,642     7,076     9,587
855P                   50     8,877       800     8,666     2,550     8,246     3,870     8,017     4,557     7,874     5,028     7,873

860C                4,690    12,063     5,270    11,122     6,360    10,045     6,769     9,699     6,870     9,561     6,869     9,505
860P                   70     9,069       870     8,837     2,640     8,406     3,950     8,178     4,662     8,037     5,136     8,035

865C                4,220    12,023     4,850    11,024     5,940     9,952     6,532     9,609     6,651     9,473     6,647     9,419
865P                  100     9,256       950     9,005     2,720     8,573     4,030     8,339     4,777     8,196     5,248     8,199

870C                3,750    11,983     4,440    10,913     5,540     9,847     6,140     9,513     6,418     9,380     6,411     9,325
870P                  130     9,444     1,040     9,169     2,820     8,731     4,110     8,502     4,895     8,359     5,369     8,363

875C                3,290    11,930     4,030    10,800     5,140     9,780     5,730     9,409     6,120     9,282     6,110     9,227
875P                  170     9,627     1,130     9,332     2,920     8,891     4,200     8,662     5,022     8,518     5,495     8,529

880C                2,850    11,850     3,640    10,665     4,750     9,736     5,330     9,299     5,700     9,177     5,790     9,111
880P                  230     9,803     1,240     9,488     3,030     9,045     4,300     8,819     5,153     8,680     5,656     8,651

885C                2,420    11,757     3,270    10,507     4,360     9,691     4,930     9,220     5,280     9,065     5,470     8,992
885P                  300     9,975     1,370     9,635     3,140     9,200     4,400     8,977     5,293     8,843     5,820     8,775

890C                2,020    11,624     2,900    10,344     3,990     9,639     4,540     9,173     4,970     8,934     5,160     8,867
890P                  400    10,134     1,500     9,783     3,270     9,348     4,510     9,131     5,470     8,965     5,990     8,896

895C                1,640    11,464     2,550    10,282     3,620     9,587     4,230     9,097     4,670     8,797     4,860     8,738
895P                  520    10,286     1,650     9,923     3,400     9,496     4,700     9,254     5,653     9,082     6,164     9,012

900C                1,300    11,251     2,220    10,214     3,330     9,504     3,940     9,014     4,370     8,655     4,560     8,602
900P                  680    10,427     1,820    10,054     3,610     9,611     4,910     9,369     5,841     9,200     6,344     9,130

905C                  990    10,999     1,900    10,142     3,050     9,416     3,660     8,928     4,080     8,570     4,270     8,462
905P                  870    10,839     2,000    10,182     3,830     9,723     5,130     9,481     6,035     9,316     6,527     9,243

910C                  740    10,666     1,640    10,046     2,780     9,324     3,380     8,840     3,800     8,484     3,980     8,316
910P                1,120    11,172     2,240    10,286     4,060     9,831     5,350     9,591     6,235     9,427     6,716     9,381

915C                  530    10,377     1,400     9,943     2,520     9,228     3,110     8,748     3,530     8,393     3,710     8,163
915P                1,410    11,451     2,500    10,381     4,300     9,935     5,580     9,699     6,439     9,533     6,912     9,540

920C                  370    10,242     1,190     9,827     2,270     9,129     2,860     8,650     3,270     8,299     3,440     8,029
920P                1,750    11,664     2,790    10,626     4,550    10,034     5,830     9,799     6,651     9,637     7,111     9,699

925C                  240    10,094       990     9,707     2,040     9,021     2,610     8,551     3,010     8,204     3,190     7,932
925P                2,120    11,837     3,090    10,876     4,820    10,126     6,080     9,899     6,868     9,775     7,315     9,853

930C                  150     9,931       810     9,579     1,820     8,911     2,380     8,444     2,770     8,102     2,940     7,832
930P                2,530    11,956     3,410    11,105     5,100    10,219     6,350     9,997     7,090     9,939     7,523    10,008

935C                   90     9,755       660     9,440     1,610     8,795     2,150     8,337     2,530     7,998     2,700     7,731
935P                2,970    12,036     3,760    11,297     5,390    10,421     6,620    10,179     7,317    10,105     7,736    10,161

940C                   50     9,572       530     9,292     1,420     8,671     1,940     8,222     2,310     7,889     2,460     7,626
940P                3,430    12,089     4,130    11,463     5,700    10,610     6,910    10,351     7,550    10,262     7,956    10,315

945C                   30     9,380       410     9,141     1,240     8,543     1,740     8,103     2,090     7,777     2,240     7,515
945P                3,910    12,116     4,510    11,618     6,020    10,791     7,210    10,518     7,788    10,420     8,178    10,461

950C                   10     9,188       320     8,977     1,080     8,408     1,550     7,981     1,890     7,660     2,030     7,401
950P                4,390    12,142     4,920    11,735     6,360    10,955     7,520    10,679     8,027    10,569     8,404    10,604

955C                   10     8,989       240     8,809       930     8,268     1,370     7,853     1,700     7,538     1,830     7,284
955P                4,890    12,142     5,340    11,839     6,710    11,112     7,840    10,835     8,272    10,713     8,633    10,742

960C                   10     8,789       180     8,634       790     8,124     1,210     7,719     1,510     7,416     1,640     7,162
960P                5,380    12,156     5,780    11,918     7,070    11,259     8,180    10,977     8,522    10,859     8,864    10,876

965C                   10     8,590       130     8,454       670     7,974     1,050     7,584     1,340     7,285     1,460     7,034
965P                5,880    12,156     6,230    11,984     7,450    11,390     8,496    11,121     8,772    10,992     9,098    11,005

970C                   10     8,390        90     8,271       560     7,819       910     7,441     1,180     7,151     1,290     6,904
970P                6,380    12,156     6,690    12,036     7,840    11,509     8,780    11,249     9,025    11,121     9,333    11,129

975C                   10     8,191        60     8,083       460     7,659       780     7,295     1,030     7,013     1,140     6,768
975P                6,880    12,156     7,160    12,076     8,240    11,620     9,066    11,371     9,278    11,243     9,562    11,242

980C                   10     7,991        40     7,892       370     7,495       670     7,140       900     6,868       990     6,628
980P                7,380    12,156     7,640    12,103     8,650    11,721     9,343    11,476     9,524    11,351     9,799    11,355

985C                   10     7,792        20     7,700       300     7,325       560     6,986       770     6,721       860     6,483
985P                7,880    12,156     8,120    12,129     9,080    11,801     9,627    11,581     9,776    11,461    10,026    11,456

990C                   10     7,592        10     7,505       230     7,152       470     6,824       660     6,568       730     6,334
990P                8,380    12,156     8,620    12,129     9,510    11,882     9,897    11,670    10,017    11,556    10,260    11,557

995C                   10     7,393        10     7,305       180     6,974       380     6,660       550     6,413       620     6,181
995P                8,880    12,156     9,110    12,142     9,960    11,939    10,175    11,759    10,264    11,652    10,481    11,645

1000C                  10     7,193        10     7,106       140     6,790       310     6,491       460     6,252       520     6,024
1000P               9,380    12,156     9,600    12,156    10,420    11,987    10,429    11,830    10,495    11,731    10,695    11,725

1010C                  10     6,794        10     6,707        70     6,419       190     6,141       310     5,918       350     5,696
1010P              10,380    12,156    10,600    12,156    11,029    12,071    10,920    11,954    10,924    11,867    11,100    11,864

1020C                  10     6,395        10     6,309        40     6,035       110     5,777       190     5,568       220     5,351
1020P              11,380    12,156    11,600    12,156    11,410    12,106    11,332    12,037    11,320    11,977    11,453    11,973

1030C                  10     5,998        10     5,911        20     5,648        60     5,402       110     5,206       -         -  
1030P              12,156    12,156    12,156    12,156    11,711    12,130    11,652    12,091    11,637    12,052       -         -  

1040C                  10     5,603        10     5,519        10     5,257        30     5,022        60     4,835       -         -  
1040P              12,156    12,156    12,156    12,156    11,906    12,144    11,882    12,124    11,866    12,100       -         -  

1050C                  10     5,213        10     5,133        10     4,879        10     4,628        30     4,460       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    12,056    12,145    12,017    12,129       -         -  

1060C                  10     4,831        10     4,758        10     4,515        10     4,275        10     4,064       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,117    12,148       -         -  

1070C                  10     4,462        10     4,399        10     4,169        10     3,942        10     3,743       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     4,108        10     4,056        10     3,841        10     3,629        10     3,446       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,774        10     3,734        10     3,535        10     3,339        10     3,169       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,460        10     3,434        10     3,251        10     3,070        10     2,915       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,170        10     3,156        10     2,989        10     2,824        10     2,683       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,172    29,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,173    29,206       -         -      29,697    29,991       -         -      30,883    31,395    31,509    32,336    33,126    33,985    35,460    36,469    37,527    38,636       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         650     3,802       -         -       2,450     7,424     2,900     8,965     6,000    11,892    10,316    15,495    13,351    18,197       -         -  

3950C              29,127    29,127       -         -         -         -      29,174    29,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,174    29,209       -         -      29,823    30,120       -         -      31,071    31,571    31,787    32,586    33,426    34,250    35,803    36,771    37,911    38,971       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         850     4,448       -         -       2,950     8,236     3,400     9,807     6,750    12,713    11,141    16,308    14,237    19,007       -         -  

4050C              29,127    29,127       -         -         -         -      29,208    29,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,209    29,248       -         -      29,940    30,236       -         -      31,274    31,755    32,082    32,843    33,706    34,497    36,136    37,063    38,274    39,292       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -       1,050     5,077       -         -       3,450     9,026     4,000    10,703     7,500    13,520    11,987    17,122    15,116    19,803       -         -  

4150C              29,127    29,127       -         -         -         -      29,210    29,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,237    29,277       -         -      30,069    30,357       -         -      31,470    31,930    32,382    33,097    33,986    34,742    36,453    37,343    38,623    39,600       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -       1,300     5,778       -         -       4,000     9,836     4,700    11,641     8,350    14,356    12,853    17,935    16,010    20,599       -         -  

4250C              29,127    29,127       -         -         -         -      29,240    29,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -         100     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,262    29,302       -         -      30,201    30,479       -         -      31,655    32,096    32,663    33,335    34,259    34,981    36,754    37,609    38,955    39,897       -         -  
4300P                  50     2,912       -         -         -         -         150     2,912       -         -       1,600     6,536       -         -       4,600    10,666     5,450    12,576     9,300    15,211    13,736    18,746    16,917    21,390       -         -  

4350C              29,127    29,127       -         -         -         -      29,282    29,321    29,708    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -         200     2,912       950     4,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,283    29,323    29,760    29,906    30,331    30,596       -         -      31,824    32,251    32,921    33,554    34,505    35,201    37,036    37,863    39,274    40,184       -         -  
4400P                  50     2,912       -         -         -         -         250     2,912     1,050     5,185     1,950     7,342       -         -       5,150    11,459     6,250    13,512    10,250    16,051    14,637    19,553    17,855    22,181       -         -  

4450C              29,127    29,127       -         -         -         -      29,301    29,339    29,793    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         350     2,947     1,200     5,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,315    29,353    29,834    29,975    30,460    30,715       -         -      31,971    32,390    33,162    33,762    34,735    35,408    37,302    38,107    39,570    40,455       -         -  
4500P                  50     2,912       -         -         -         -         400     3,222     1,300     5,918     2,400     8,238       -         -       5,800    12,299     7,150    14,467    11,300    16,905    15,574    20,364    18,782    22,962       -         -  

4550C              29,127    29,127       -         -         -         -      29,334    29,373    29,869    30,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         450     3,499     1,500     6,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,342    29,381    29,899    30,040    30,568    30,817       -         -      32,104    32,522    33,373    33,950    34,940    35,600    37,541    38,333    39,842    40,712    41,980    42,887
4600P                  50     2,912       -         -         -         -         500     3,779     1,650     6,779     2,900     9,154       -         -       6,550    13,180     8,150    15,434    12,254    17,756    16,522    21,169    19,718    23,736    22,431    25,879

4650C              29,127    29,127       -         -         -         -      29,347    29,389    29,923    30,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         600     4,186     1,800     7,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,142    29,144    29,202    29,220    29,351    29,398    29,946    30,095    30,648    30,902       -         -      32,199    32,631    33,549    34,119    35,117    35,777    37,754    38,543    40,092    40,956    42,264    43,159
4700P                  50     2,955        50     2,912       300     3,722       700     4,584     2,000     7,620     3,450    10,092       -         -       7,350    14,071     9,250    16,405    13,213    18,613    17,480    21,966    20,677    24,506    23,381    26,630

4750C              29,127    29,127    29,134    29,141    29,196    29,220    29,349    29,403    29,960    30,116    30,676    30,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,277        50     3,195       350     4,112       800     4,979     2,250     8,116     3,750    10,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,133    29,140    29,184    29,217    29,335    29,404    29,968    30,137    30,695    30,970       -         -      32,259    32,723    33,680    34,263    35,260    35,933    37,938    38,736    40,314    41,182    42,525    43,417
4800P                  50     3,638        50     3,543       450     4,597       900     5,374     2,450     8,558     4,100    11,080       -         -       8,300    15,001    10,450    17,375    14,187    19,463    18,444    22,754    21,624    25,264    24,320    27,371

4850C              29,127    29,127    29,112    29,132    29,157    29,208    29,318    29,403    29,964    30,151    30,701    30,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,044       100     4,221       500     5,011     1,050     5,857     2,700     9,044     4,550    11,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,108    29,132    29,134    29,201    29,286    29,395    29,950    30,159    30,695    31,014       -         -      32,275    32,789    33,760    34,380    35,368    36,070    38,089    38,910    40,511    41,393    42,759    43,661
4900P                  50     4,498       150     4,830       600     5,506     1,200     6,332     2,950     9,526     4,950    12,156       -         -       9,300    15,930    11,750    18,335    15,196    20,310    19,415    23,534    22,587    26,014    25,259    28,102

4950C              29,127    29,127    29,075    29,119    29,091    29,186    29,244    29,383    29,922    30,161    30,675    31,027    31,470    31,930       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,004       200     5,423       700     6,010     1,350     6,806     3,250    10,044     5,300    12,642     7,700    14,736       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,052    29,100    29,033    29,104    29,036    29,166    29,178    29,362    29,879    30,157    30,639    31,032    31,441    31,942    32,239    32,831    33,784    34,468    35,436    36,185    38,209    39,067    40,678    41,586    42,966    43,888
5000P                  50     5,567       250     6,023       800     6,527     1,550     7,345     3,500    10,522     5,750    13,173     8,200    15,224    10,400    16,868    13,100    19,277    16,215    21,148    20,403    24,307    23,550    26,754    26,198    28,825

5100C              29,032    29,097    28,922    29,068    28,868    29,109    29,003    29,303    29,741    30,125    30,516    31,020    31,333    31,942       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,872       400     7,337     1,050     7,646     1,900     8,359     4,100    11,547     6,550    14,176     9,300    16,214       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,880    29,061    28,669    28,988    28,588    29,009    28,728    29,205    29,519    30,058    30,312    30,970    31,155    31,910    31,989    32,827    33,645    34,552    35,435    36,343    38,337    39,318    40,913    41,921    43,298    44,295
5200P                 100     8,521       550     8,712     1,350     8,853     2,350     9,486     4,850    12,649     7,550    15,237    10,500    17,206    12,900    18,749    15,737    21,131    18,290    22,790    22,381    25,815    25,466    28,199    28,073    30,233

5300C              28,660    29,021    28,277    28,871    28,160    28,862    28,313    29,053    29,202    29,950    30,018    30,881    30,895    31,841       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    10,276       800    10,217     1,750    10,153     2,950    10,742     5,700    13,781     8,550    16,281    11,850    18,199       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,065    28,902    27,702    28,712    27,556    28,657    27,753    28,849    28,777    29,797    29,621    30,746    30,556    31,733    31,465    32,691    33,228    34,501    35,230    36,399    38,301    39,487    41,007    42,179    43,504    44,636
5400P                 350    12,080     1,100    11,790     2,300    11,521     3,700    12,081     6,700    14,951     9,750    17,356    13,250    19,175    15,272    20,601    18,162    22,898    20,418    24,385    24,353    27,270    27,360    29,592    29,917    31,594

5500C              27,137    28,731    26,795    28,462    26,718    28,372    27,009    28,575    28,221    29,589    29,117    30,564    30,124    31,583       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 550    13,918     1,500    13,421     2,950    12,928     4,550    13,452     7,800    16,128    11,100    18,432    14,595    20,142       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              25,579    28,431    25,504    28,105    25,619    27,999    26,066    28,223    27,523    29,322    28,497    30,330    29,599    31,390    30,660    32,437    32,522    34,310    34,798    36,344    38,087    39,563    40,948    42,359    43,573    44,903
5600P                 800    15,776     2,100    15,055     3,800    14,349     5,550    14,865     9,100    17,323    12,650    19,503    15,837    21,089    17,666    22,395    20,577    24,561    22,556    25,912    26,307    28,662    29,217    30,929    31,720    32,902

5700C              21,750    27,987    23,733    27,586    24,220    27,512    24,900    27,778    26,677    28,991    27,759    30,039    28,972    31,149       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,300    17,561     2,900    16,658     4,800    15,767     6,750    16,311    10,500    18,504    14,350    20,549    17,110    22,014       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              17,500    27,312    20,250    26,937    22,520    26,903    23,517    27,242    25,678    28,591    26,901    29,692    28,247    30,862    29,431    31,977    31,522    33,969    34,121    36,170    37,680    39,544    40,723    42,454    43,497    45,097
5800P               2,050    19,253     3,900    18,211     6,000    17,158     8,150    17,759    12,050    19,670    16,057    21,564    18,387    22,910    20,158    24,091    22,943    26,101    24,658    27,358    28,203    29,986    31,026    32,203    33,473    34,153

5900C              13,300    26,525    16,350    26,155    19,700    26,198    21,893    26,649    24,526    28,113    25,927    29,287    27,424    30,523       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,100    20,827     5,200    19,666     7,450    18,492     9,750    19,189    13,750    20,811    17,508    22,539    19,670    23,776       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,900    25,091    13,100    25,007    16,550    25,262    19,600    25,871    23,205    27,576    24,793    28,837    26,501    30,135    27,860    31,341    30,244    33,481    33,184    35,870    37,071    39,423    40,321    42,462    43,263    45,212
6000P               4,550    22,244     6,800    21,014     9,300    20,079    11,600    20,580    15,700    21,918    18,949    23,469    20,936    24,606    22,591    25,641    25,175    27,503    26,695    28,709    30,036    31,229    32,765    33,406    35,159    35,344

6100C               7,050    23,560    10,300    23,596    13,800    24,150    16,850    24,960    21,777    26,935    23,610    28,297    25,486    29,693       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,750    23,361     9,000    22,127    11,500    21,617    13,800    21,893    17,687    22,967    20,383    24,339    22,187    25,397       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,950    22,405     8,000    21,946    11,350    22,894    14,400    23,936    20,273    26,215    22,336    27,702    24,388    29,201    26,029    30,528    28,713    32,849    31,986    35,437    36,247    39,199    39,735    42,380    42,867    45,246
6200P               9,600    24,267    11,700    23,450    14,150    22,990    16,400    23,083    19,347    23,926    21,764    25,151    23,404    26,143    24,845    27,050    27,230    28,762    28,626    29,955    31,771    32,390    34,417    34,537    36,766    36,465

6300C               3,450    21,012     6,150    20,341     9,350    21,511    12,300    22,816    18,150    25,426    21,029    27,054    23,268    28,662       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              13,050    25,768    14,850    24,820    17,050    24,216    18,995    24,167    20,928    24,811    23,076    25,904    24,575    26,820       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,350    19,467     4,700    18,984     7,600    20,047    10,400    21,623    16,050    24,577    19,500    26,355    22,115    28,082    23,888    29,544    27,006    32,084    30,546    34,873    35,209    38,865    38,958    42,203    42,295    45,196
6400P              16,950    26,851    18,400    25,913    20,235    25,279    20,866    25,131    22,415    25,655    24,308    26,596    25,669    27,441    26,893    28,251    29,057    29,853    30,410    31,076    33,386    33,460    35,963    35,588    38,280    37,521

6500C               1,600    17,798     3,600    17,532     6,200    18,548     8,750    20,374    14,150    23,672    17,650    25,615    20,946    27,468       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              21,250    27,554    22,237    26,667    22,159    26,013    22,583    25,956    23,797    26,355    25,438    27,210    26,674    28,008       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,100    16,063     2,750    16,037     5,000    17,031     7,400    19,109    12,450    22,725    15,900    24,836    19,700    26,816    21,718    28,428    25,178    31,205    28,878    34,177    33,980    38,425    38,003    41,932    41,557    45,060
6600P              24,760    28,092    24,190    27,331    23,829    26,721    23,990    26,529    24,972    26,895    26,464    27,769    27,590    28,525    28,640    29,266    30,615    30,782    32,005    32,071    34,847    34,416    37,373    36,540    39,672    38,486

6700C                 750    14,321     2,050    14,540     4,050    15,554     6,250    17,844    11,050    21,770    14,400    24,041    18,050    26,138       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,348    28,436    25,678    27,811    25,223    27,299    25,247    27,110    26,034    27,436    27,378    28,265    28,411    28,988       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    12,609     1,550    13,060     3,250    14,112     5,200    16,561     9,700    20,777    13,000    23,219    16,500    25,430    19,200    27,209    23,261    30,222    27,025    33,356    32,555    37,878    36,862    41,565    40,654    44,839
6800P              27,436    28,676    26,832    28,198    26,332    27,754    26,283    27,584    26,961    27,915    28,184    28,708    29,137    29,403    30,068    30,109    31,898    31,566    33,376    32,932    36,138    35,271    38,639    37,406    40,933    39,368

6900C                 350    10,975     1,150    11,628     2,650    12,781     4,400    15,352     8,450    19,754    11,700    22,377    15,100    24,708       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,092    28,821    27,644    28,473    27,193    28,113    27,143    27,989    27,747    28,325    28,864    29,084    29,765    29,766       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250     9,457       850    10,262     2,100    11,464     3,650    14,135     7,450    18,768    10,500    21,518    13,750    23,958    16,400    25,905    21,311    29,150    25,000    32,408    30,946    37,221    35,546    41,102    39,574    44,531
7000P              28,493    28,915    28,202    28,673    27,855    28,400    27,819    28,314    28,394    28,668    29,450    29,418    30,312    30,092    31,172    30,782    32,909    32,209    34,509    33,664    37,243    36,023    39,743    38,180    42,055    40,173

7100C                 200     8,124       650     9,008     1,700    10,291     3,050    12,991     6,500    17,762     9,300    20,612    12,500    23,191       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,802    29,003    28,598    28,830    28,344    28,625    28,325    28,564    28,923    28,959    29,925    29,697    30,770    30,375       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     6,910       500     7,861     1,350     9,166     2,550    11,908     5,700    16,789     8,200    19,689    11,400    22,427    14,000    24,551    18,750    28,012    22,450    31,336    29,185    36,461    34,054    40,541    38,326    44,132
7200P              28,950    29,048    28,821    28,922    28,685    28,790    28,721    28,774    29,342    29,201    30,314    29,940    31,139    30,612    31,970    31,298    33,659    32,719    35,389    34,267    38,145    36,665    40,676    38,863    43,025    40,896

7300C                 100     5,776       350     6,752     1,100     8,194     2,100    10,848     4,950    15,808     7,450    18,878    10,350    21,647       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,061    29,089    28,988    29,004    28,927    28,920    29,003    28,935    29,661    29,398    30,607    30,133    31,438    30,816       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,636       300     5,903       850     7,200     1,750     9,887     4,350    14,894     6,550    17,960     9,400    20,867    11,800    23,126    16,350    26,819    19,300    30,156    27,303    35,602    32,426    39,890    36,915    43,643
7400P              29,072    29,091    29,079    29,055    29,067    29,001    29,189    29,051    29,893    29,552    30,826    30,294    31,664    30,985    32,502    31,685    34,173    33,109    36,003    34,735    38,832    37,196    41,421    39,446    43,834    41,533

7500C                  50     3,978       200     4,968       700     6,427     1,450     8,978     3,800    13,991     5,950    17,178     8,500    20,075       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,080    29,092    29,117    29,080    29,169    29,073    29,315    29,140    30,050    29,670    30,969    30,413    31,832    31,124       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,438       150     4,225       550     5,645     1,250     8,231     3,300    13,104     5,300    16,343       -         -      10,000    21,716    14,200    25,581    16,500    28,883    24,900    34,637    30,653    39,143    35,364    43,070
7600P              29,127    29,127    29,142    29,101    29,222    29,120    29,393    29,204    30,152    29,761    31,059    30,508       -         -      32,800    31,954    34,478    33,396    36,351    35,074    39,308    37,624    41,977    39,934    44,465    42,081

7700C                  50     2,992       100     3,500       -         -       1,050     7,481     3,000    12,403     4,550    15,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127    29,156    29,120       -         -      29,438    29,257    30,208    29,829    31,096    30,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912        50     2,912       -         -         850     6,711     2,500    11,459     4,000    14,550       -         -       8,500    20,334    12,300    24,315    13,950    27,508    21,900    33,585    28,751    38,300    33,658    42,404
7800P              29,127    29,127    29,156    29,120       -         -      29,451    29,283    30,226    29,874    31,091    30,617       -         -      32,908    32,119    34,605    33,587    36,453    35,294    39,563    37,943    42,340    40,330    44,924    42,545

7900C                  50     2,912        50     2,912       -         -         700     6,042     2,200    10,727     3,550    13,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,154    29,133       -         -      29,448    29,303    30,213    29,902    31,055    30,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         600     5,503     1,900     9,977     3,100    12,966       -         -       7,150    18,939    10,650    23,046    11,700    26,058    19,100    32,432    25,750    37,370    31,845    41,656
8000P              29,127    29,127    29,154    29,133       -         -      29,430    29,314    30,177    29,914    30,987    30,644       -         -      32,866    32,201    34,582    33,694    36,326    35,397    39,608    38,161    42,504    40,628    45,197    42,916

8100C                  50     2,912       -         -         -         -         500     4,962     1,650     9,284     2,750    12,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,406    29,315    30,128    29,913    30,909    30,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         400     4,406     1,450     8,663     2,400    11,499       -         -       6,050    17,611     9,150    21,750     9,750    24,561    16,600    31,211    22,850    36,350    29,100    40,815
8200P              29,127    29,127       -         -         -         -      29,389    29,314    30,073    29,903    30,808    30,611       -         -      32,711    32,213    34,437    33,731    36,003    35,396    39,453    38,276    42,472    40,832    45,286    43,203

8300C                  50     2,912       -         -         -         -         350     4,032     1,250     8,027     2,100    10,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,350    29,305    30,007    29,886    30,699    30,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         250     3,428     1,100     7,481     1,850    10,143       -         -       5,100    16,321     7,900    20,500     8,000    22,987    14,300    29,905    20,200    35,255    26,150    39,897
8400P              29,127    29,127       -         -         -         -      29,325    29,297    29,927    29,859    30,591    30,536       -         -      32,482    32,170    34,208    33,708    35,509    35,296    39,109    38,294    42,255    40,944    45,192    43,399

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         200     2,912       -         -       1,400     8,865       -         -       4,300    15,090       -         -       6,500    21,386    12,250    28,541       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,294    29,283       -         -      30,357    30,433       -         -      32,203    32,080       -         -      34,893    35,110    38,607    38,222       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         150     2,912       -         -       1,050     7,698       -         -       3,550    13,835       -         -       5,250    19,797    10,400    27,116       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,261    29,265       -         -      30,132    30,313       -         -      31,905    31,962       -         -      34,216    34,857    37,964    38,067       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         100     2,912       -         -         800     6,699       -         -       2,950    12,681       -         -       4,150    18,162     8,750    25,639       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,224    29,242       -         -      29,943    30,193       -         -      31,596    31,817       -         -      33,480    34,534    37,212    37,831       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,912       -         -         600     5,784       -         -       2,450    11,598       -         -       3,250    16,563     7,300    24,130       -         -         -         -  
9200P                 -         -         -         -         -         -      29,181    29,209       -         -      29,773    30,069       -         -      31,294    31,657       -         -      32,760    34,169    36,387    37,528       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         450     4,980       -         -       1,950    10,441       -         -       2,550    15,067     6,050    22,613       -         -         -         -  
9400P                 -         -         -         -         -         -      29,180    29,206       -         -      29,632    29,952       -         -      31,020    31,494       -         -      32,116    33,788    35,534    37,168       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,600     9,474       -         -       1,900    13,466       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,180    29,204       -         -         -         -         -         -      30,754    31,321       -         -      31,455    33,341       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,300     8,554       -         -       1,450    12,084       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,507    31,141       -         -      30,953    32,936       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,694       -         -       1,050    10,649       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,284    30,965       -         -      30,479    32,489       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         900     7,060       -         -         750     9,323       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,139    30,833       -         -      30,107    32,060       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         700     6,248       -         -         550     8,211       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,940    30,648       -         -      29,851    31,697       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,724       -         -         350     6,910       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,834    30,531       -         -      29,591    31,256       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     4,983       -         -         250     6,019       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,673    30,350       -         -      29,459    30,958       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,621       -         -         150     4,964       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,615    30,269       -         -      29,326    30,597       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,013       -         -         100     4,226       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,500    30,116       -         -      29,260    30,351       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,628       -         -          50     3,301       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,440    30,022       -         -      29,193    30,039       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,225       -         -          50     3,172       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,381    29,919       -         -      29,193    30,012       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,583    70,742       -         -         -         -         -         -      75,743    77,778       -         -      83,045    86,037    89,908    93,366       -         -         -         -  

11600P                -         -         -         -         -         -         100     7,049       -         -         -         -         -         -       6,150    20,934       -         -      16,650    34,407    27,800    44,501       -         -         -         -  

11800C                -         -         -         -         -         -      70,636    70,809       -         -         -         -         -         -      76,248    78,230       -         -      83,776    86,662    90,759    94,057       -         -         -         -  
11800P                -         -         -         -         -         -         150     7,049       -         -         -         -         -         -       6,950    22,463       -         -      18,150    36,069    29,800    46,164       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,676    70,875       -         -      72,418    73,708       -         -      76,767    78,696    79,813    82,486    84,494    87,248    91,570    94,735    98,007   101,346       -         -  
12000P                 50     7,049       -         -         -         -         200     7,049       -         -       1,950    12,515       -         -       7,850    24,073    11,350    30,616    19,700    37,718    31,800    47,813    41,668    55,793       -         -  

12100C             70,423    70,423       -         -         -         -      70,676    70,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,716    70,928       -         -      72,737    74,041       -         -      77,326    79,161    80,558    83,085    85,199    87,833    92,368    95,387    98,872   102,050       -         -  
12200P                 50     7,049       -         -         -         -         300     7,049       -         -       2,350    13,925       -         -       8,900    25,762    12,750    32,478    21,350    39,394    33,950    49,476    43,570    57,402       -         -  

12300C             70,423    70,423       -         -         -         -      70,756    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,795    71,022       -         -      73,110    74,400       -         -      77,844    79,613    81,263    83,657    85,904    88,418    93,153    96,026    99,710   102,729       -         -  
12400P                 50     7,049       -         -         -         -         400     7,049       -         -       2,850    15,481       -         -       9,950    27,437    14,200    34,327    23,150    41,110    36,069    51,111    45,472    59,012       -         -  

12500C             70,423    70,423       -         -         -         -      70,835    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,875    71,101       -         -      73,495    74,759       -         -      78,390    80,052    81,967    84,202    86,583    88,963    93,911    96,651   100,508   103,407       -         -  
12600P                 50     7,049       -         -         -         -         500     7,049       -         -       3,400    17,077       -         -      11,150    29,180    15,800    36,202    25,000    42,799    37,944    52,761    47,414    60,608       -         -  

12700C             70,423    70,423       -         -         -         -      70,942    71,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,982    71,194    72,551    73,203    73,908    75,105       -         -      78,908    80,478    82,646    84,734    87,248    89,509    94,642    97,249   101,279   104,045       -         -  
12800P                 50     7,049       -         -         -         -         650     7,049     2,850    14,284     4,050    18,779       -         -      12,450    30,949    17,500    38,091    26,950    44,501    39,873    54,410    49,343    62,204       -         -  

12900C             70,423    70,423       -         -         -         -      71,035    71,248    72,684    73,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         750     7,261     3,100    15,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      71,088    71,301    72,804    73,416    74,320    75,464       -         -      79,414    80,890    83,297    85,239    87,886    90,014    95,347    97,821   102,024   104,671       -         -  
13000P                 50     7,049       -         -         -         -         850     7,833     3,350    15,747     4,800    20,561       -         -      13,900    32,784    19,350    39,993    29,050    46,217    41,801    56,046    51,311    63,773       -         -  

13100C             70,423    70,423       -         -         -         -      71,141    71,354    72,923    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         950     8,392     3,650    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,476    70,490    70,676    70,769    71,194    71,407    73,043    73,628    74,746    75,810       -         -      79,893    81,276    83,909    85,731    88,484    90,506    96,012    98,366   102,742   105,269   108,887   111,480
13200P                 50     7,049        50     7,049       300     7,049     1,100     9,110     3,950    17,329     5,650    22,423       -         -      15,400    34,593    21,350    41,921    31,200    47,919    43,770    57,668    53,293    65,342    61,273    71,766

13300C             70,423    70,423    70,476    70,490    70,702    70,795    71,261    71,460    73,176    73,735    74,945    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       350     7,049     1,200     9,669     4,250    18,114     6,100    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,476    70,503    70,729    70,822    71,314    71,500    73,296    73,828    75,158    76,129       -         -      80,332    81,635    84,455    86,170    89,043    90,972    96,637    98,898   103,407   105,841   109,605   112,105
13400P                 50     7,049        50     7,049       400     7,049     1,350    10,360     4,600    18,952     6,600    24,325       -         -      17,050    36,455    23,450    43,823    33,500    49,635    45,778    59,291    55,288    66,899    63,254    73,283

13500C             70,423    70,423    70,503    70,529    70,782    70,862    71,367    71,540    73,416    73,934    75,357    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       500     7,049     1,500    11,052     5,000    19,843     7,150    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,503    70,529    70,809    70,875    71,434    71,593    73,522    74,027    75,544    76,448       -         -      80,731    81,967    84,960    86,583    89,562    91,410    97,209    99,404   104,045   106,386   110,283   112,704
13600P                 50     7,049        50     7,049       550     7,368     1,700    11,863     5,350    20,681     7,700    26,334       -         -      18,800    38,317    25,700    45,725    35,900    51,338    47,800    60,887    57,283    68,428    65,223    74,772

13700C             70,423    70,423    70,529    70,543    70,835    70,902    71,487    71,647    73,628    74,120    75,730    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049       100     7,049       650     8,086     1,900    12,648     5,800    21,612     8,300    27,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,529    70,543    70,875    70,928    71,527    71,687    73,721    74,200    75,889    76,727       -         -      81,076    82,273    85,399    86,955    90,027    91,823    97,741    99,869   104,631   106,918   110,922   113,289
13800P                 50     7,049       150     7,049       750     8,804     2,100    13,446     6,250    22,530     8,900    28,355       -         -      20,750    40,205    28,100    47,614    38,264    53,027    49,821    62,483    59,291    69,944    67,204    76,262

13900C             70,423    70,423    70,556    70,556    70,889    70,955    71,567    71,726    73,815    74,280    76,062    76,860    78,536    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049       200     7,514       850     9,536     2,350    14,324     6,700    23,447     9,600    29,419    14,600    35,936       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,556    70,569    70,915    70,968    71,607    71,753    73,894    74,360    76,195    76,980    78,669    79,693    81,342    82,539    85,745    87,287    90,426    92,195    98,233   100,308   105,163   107,410   111,520   113,834
14000P                 50     7,221       250     8,365     1,000    10,374     2,600    15,188     7,250    24,445    10,300    30,470    15,500    36,974    22,750    42,081    30,650    49,502    40,325    54,702    51,883    64,052    61,286    71,447    69,186    77,725

14100C             70,423    70,423    70,569    70,569    70,928    70,982    71,633    71,793    73,961    74,426    76,328    77,100    78,802    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,940       300     9,230     1,100    11,158     2,850    16,066     7,700    25,349    11,050    31,534    16,450    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,569    70,583    70,942    70,995    71,647    71,806    74,014    74,493    76,421    77,193    78,895    79,919    81,555    82,765    86,024    87,567    90,785    92,541    98,659   100,720   105,655   107,889   112,079   114,366
14200P                 50     8,724       350    10,108     1,300    12,103     3,150    17,010     8,200    26,294    11,800    32,585    17,450    39,075    25,100    44,023    33,350    51,364    42,427    56,365    53,944    65,608    63,308    72,937    71,155    79,161

14300C             70,423    70,423    70,569    70,583    70,942    71,008    71,633    71,833    74,041    74,533    76,514    77,286    78,975    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,602       400    11,025     1,450    12,980     3,500    18,021     8,700    27,238    12,600    33,649    18,500    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,569    70,583    70,915    71,008    71,620    71,833    74,054    74,573    76,568    77,366    79,015    80,092    81,675    82,952    86,197    87,819    91,065    92,847    99,031   101,106   106,094   108,328   112,584   114,858
14400P                 50    10,560       450    11,983     1,650    13,951     3,850    19,019     9,250    28,222    13,500    34,752    19,600    41,190    27,350    45,885    36,200    53,200    44,555    58,014    56,019    67,138    65,316    74,400    73,110    80,584

14500C             70,423    70,423    70,556    70,569    70,875    70,995    71,580    71,833    74,041    74,613    76,594    77,432    79,028    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,610       550    13,113     1,900    14,975     4,250    20,083     9,800    29,193    14,400    35,843    20,750    42,254       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,516    70,569    70,809    70,982    71,514    71,820    74,001    74,626    76,608    77,485    79,015    80,212    81,688    83,085    86,277    88,006    91,277    93,113    99,337   101,452   106,479   108,740   113,036   115,337
14600P                 50    12,768       650    14,244     2,150    16,026     4,650    21,133    10,500    30,257    15,350    36,934    21,900    43,291    29,650    47,720    39,200    55,008    46,696    59,650    58,107    68,654    67,324    75,836    75,065    81,994

14700C             70,410    70,423    70,476    70,556    70,729    70,955    71,407    71,806    73,948    74,639    76,581    77,525    78,975    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,031       750    15,414     2,400    17,090     5,100    22,224    11,150    31,281    16,350    38,024    23,150    44,342       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,370    70,396    70,396    70,529    70,623    70,928    71,288    71,766    73,854    74,626    76,514    77,539    78,895    80,278    81,608    83,178    86,250    88,152    91,410    93,339    99,577   101,771   106,812   109,126   113,435   115,776
14800P                100    15,747       900    16,691     2,700    18,194     5,550    23,328    11,850    32,332    17,400    39,128    24,400    45,379    32,150    49,569    42,350    56,791    48,877    61,259    60,169    70,144    69,319    77,259    77,007    83,377

14900C             70,290    70,370    70,303    70,490    70,463    70,875    71,128    71,713    73,735    74,613    76,421    77,552    78,775    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    17,369     1,050    17,981     3,050    19,364     6,000    24,418    12,550    33,383    18,450    40,205    25,750    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,277    70,370    70,157    70,436    70,250    70,795    70,915    71,647    73,575    74,573    76,275    77,539    78,616    80,278    81,422    83,218    86,117    88,232    91,464    93,538    99,750   102,050   107,078   109,472   113,794   116,188
15000P                200    18,992     1,250    19,338     3,450    20,548     6,550    25,589    13,400    34,500    19,600    41,309    27,100    47,454    34,800    51,404    44,914    58,533    51,045    62,842    62,257    71,607    71,301    78,656    78,935    84,734

15100C             70,170    70,343    69,971    70,383    70,011    70,716    70,676    71,567    73,376    74,519    76,102    77,512    78,416    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    20,628     1,500    20,761     3,850    21,758     7,100    26,772    14,250    35,604    20,800    42,400    28,500    48,478       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,944    70,290    69,718    70,303    69,678    70,609    70,370    71,460    73,136    74,453    75,889    77,472    78,190    80,199    81,103    83,191    85,851    88,272    91,437    93,685    99,856   102,290   107,291   109,791   114,087   116,574
15200P                300    22,317     1,750    22,184     4,350    23,009     7,650    27,943    15,200    36,734    22,050    43,491    30,000    49,489    37,600    53,213    47,387    60,249    53,253    64,411    64,332    73,056    73,269    80,039    80,850    86,077

15300C             69,785    70,250    69,386    70,197    69,306    70,490    70,011    71,341    72,857    74,373    75,623    77,406    77,911    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    24,073     2,050    23,647     4,850    24,272     8,300    29,180    16,150    37,865    23,350    44,581    31,500    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,372    70,157    69,013    70,091    68,867    70,330    69,598    71,194    72,524    74,267    75,317    77,326    77,592    80,066    80,664    83,111    85,479    88,245    91,317    93,791    99,883   102,503   107,424   110,084   114,326   116,933
15400P                500    25,855     2,350    25,123     5,550    25,629     8,950    30,417    17,150    38,982    24,700    45,658    33,100    51,497    40,650    55,022    49,875    61,911    55,447    65,941    66,380    74,466    75,224    81,382    82,739    87,394

15500C             69,000    70,091    68,534    69,944    68,348    70,157    69,120    71,035    72,152    74,147    74,972    77,219    77,233    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                650    27,664     2,750    26,653     6,150    27,038     9,700    31,707    18,200    40,126    26,100    46,736    34,700    52,481       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,455    69,984    67,949    69,785    67,710    69,944    68,574    70,835    71,726    74,001    74,573    77,100    76,820    79,839    80,079    82,978    84,973    88,165    91,091    93,844    99,843   102,676   107,503   110,336   114,499   117,266
15600P                800    29,472     3,150    28,182     6,750    28,435    10,550    33,037    19,350    41,269    27,550    47,800    36,400    53,452    43,344    56,791    52,335    63,534    57,642    67,444    68,428    75,863    77,153    82,712    84,614    88,684

15700C             67,710    69,838    67,231    69,585    67,018    69,718    67,949    70,623    71,248    73,828    74,120    76,953    76,381    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,000    31,308     3,600    29,738     7,400    29,858    11,450    34,393    20,500    42,413    29,050    48,850    38,100    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,739    69,652    66,367    69,332    66,207    69,452    67,244    70,370    70,716    73,642    73,628    76,794    75,889    79,547    79,361    82,779    84,348    88,032    90,785    93,871    99,710   102,809   107,517   110,562   114,619   117,572
15800P              1,250    33,143     4,100    31,294     8,100    31,321    12,350    35,723    21,700    43,544    30,600    49,888    39,900    55,367    45,752    58,520    54,782    65,116    59,823    68,907    70,450    77,219    79,068    84,002    86,463    89,947

15900C             65,529    69,426    65,382    69,066    65,289    69,146    66,446    70,091    70,117    73,429    73,070    76,608    75,344    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,550    34,965     4,600    32,890     8,900    32,837    13,350    37,080    22,950    44,688    32,250    50,925    41,750    56,298       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             63,986    69,106    64,225    68,734    64,252    68,800    65,582    69,771    69,465    73,203    72,471    76,395    74,772    79,174    78,496    82,499    83,590    87,833    90,373    93,831    99,497   102,902   107,450   110,749   114,672   117,838
16000P              1,950    36,774     5,200    34,473     9,800    34,380    14,450    38,463    24,300    45,831    33,900    51,949    43,600    57,216    48,292    60,222    57,203    66,633    61,991    70,343    72,445    78,549    80,957    85,279    88,285    91,198

16100C             62,250    68,787    62,869    68,362    63,081    68,401    64,624    69,439    68,761    72,937    71,820    76,169    74,147    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,400    38,556     5,900    36,043    10,750    35,949    15,600    39,846    25,700    46,962    35,650    52,947    45,113    58,121       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             57,800    68,348    61,366    67,936    61,805    67,963    63,574    69,053    67,976    72,657    71,128    75,916    73,469    78,722    77,472    82,167    82,712    87,580    89,854    93,751    99,204   102,955   107,304   110,895   114,672   118,064
16200P              2,900    40,338     6,650    37,625    11,800    37,532    16,800    41,216    27,100    48,079    37,450    53,944    46,510    59,012    50,832    61,871    59,584    68,109    64,132    71,753    74,426    79,839    82,819    86,516    90,080    92,408

16300C             53,400    67,869    59,650    67,444    60,408    67,497    62,416    68,628    67,138    72,338    70,370    75,637    72,764    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,450    42,094     7,550    39,168    12,900    39,115    18,100    42,599    28,600    49,196    39,300    54,929    47,906    59,876       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             49,150    67,258    57,700    66,899    58,879    66,952    61,180    68,175    66,234    71,992    69,559    75,331    72,006    78,177    76,302    81,768    81,701    87,261    89,216    93,618    98,819   102,955   107,104   111,015   114,592   118,276
16400P              4,050    43,850     8,500    40,711    14,250    40,737    19,450    43,983    30,200    50,313    41,450    55,886    49,289    60,727    53,359    63,480    61,991    69,519    66,260    73,110    76,368    81,103    84,641    87,726    91,849    93,605

16500C             45,000    66,553    53,800    66,273    57,229    66,380    59,836    67,670    65,249    71,620    68,707    75,012    71,208    77,884       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,850    45,512     9,600    42,200    15,600    42,347    20,900    45,353    31,800    51,404    43,450    56,830    50,673    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             40,950    65,768    50,000    65,582    55,461    65,741    58,413    67,138    64,212    71,221    67,803    74,666    70,370    77,552    74,972    81,289    80,584    86,888    88,484    93,445    98,340   102,928   106,812   111,094   114,446   118,449
16600P              5,850    47,108    11,150    43,557    17,050    43,929    22,400    46,722    33,600    52,495    44,980    57,748    52,042    62,390    55,886    65,023    64,239    70,889    68,335    74,426    78,270    82,327    86,436    88,910    93,578    94,762

16700C             37,100    64,810    46,350    64,797    53,250    65,050    56,884    66,553    63,108    70,795    66,845    74,293    69,479    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              6,950    48,664    12,200    45,073    18,650    45,512    24,000    48,066    35,350    53,572    46,536    58,653    53,386    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             33,400    63,733    42,800    63,946    49,950    64,305    55,274    65,928    61,938    70,343    65,848    73,894    68,561    76,847    73,495    80,744    79,334    86,450    87,647    93,206    97,781   102,862   106,439   111,134   114,233   118,582
16800P              8,200    50,154    13,650    46,456    20,300    47,068    25,850    49,409    37,150    54,623    47,880    59,544    54,729    63,973    58,347    66,500    66,433    72,192    70,383    75,703    80,132    83,524    88,192    90,054    95,267    95,906

16900C             30,650    62,084    39,050    63,108    46,850    63,467    53,638    65,183    60,727    69,838    64,930    73,416    67,643    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              9,650    51,577    15,400    47,733    22,100    48,611    27,700    50,712    39,350    55,660    49,316    60,408    56,046    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             27,350    60,701    35,100    62,283    43,800    62,589    51,850    64,478    59,451    69,306    63,840    72,990    66,646    76,062    71,859    80,119    77,964    85,957    86,689    92,927    97,116   102,742   106,001   111,148   113,941   118,689
17000P             11,350    52,894    17,150    49,010    24,100    50,101    29,650    52,003    41,550    56,658    50,752    61,259    57,336    65,475    60,754    67,909    68,548    73,429    72,365    76,940    81,954    84,681    89,894    91,171    96,930    97,010

17100C             23,050    59,756    31,950    61,140    39,700    61,845    48,900    63,707    58,107    68,761    62,722    72,524    65,622    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             13,250    54,131    18,850    50,313    26,200    51,564    31,850    53,239    43,650    57,655    52,175    62,084    58,613    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             20,250    57,988    29,400    59,770    37,050    60,807    45,200    62,988    56,551    68,215    61,299    72,072    64,571    75,198    70,117    79,414    76,488    85,399    85,625    92,594    96,371   102,582   105,469   111,121   113,595   118,769
17200P             15,450    55,248    21,300    51,750    28,350    52,973    34,050    54,463    46,000    58,599    53,572    62,882    59,863    66,899    63,095    69,253    70,583    74,626    74,307    78,137    83,723    85,798    91,570    92,262    98,539    98,087

17300C             17,700    56,298    26,300    58,506    34,450    59,717    42,500    62,111    55,088    67,590    60,022    71,554    63,494    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,900    56,259    23,850    53,372    30,800    54,330    36,400    55,633    47,667    59,557    54,955    63,653    61,086    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             15,400    55,221    23,700    57,043    31,950    58,573    39,950    61,193    53,652    66,925    58,852    71,008    62,377    74,253    68,242    78,656    74,905    84,787    84,455    92,195    95,520   102,370   104,870   111,055   113,156   118,808
17400P             20,600    57,176    26,200    54,995    33,300    55,620    38,850    56,764    49,382    60,408    56,365    64,372    62,283    68,242    65,329    70,529    72,524    75,743    76,182    79,281    85,439    86,875    93,179    93,312   100,109    99,124

17500C             13,300    54,064    21,500    55,461    29,600    57,376    37,500    60,235    51,550    66,247    57,522    70,436    61,219    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             23,550    58,453    28,350    56,671    35,950    56,870    41,400    57,855    50,912    61,313    57,655    65,130    63,454    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             11,550    52,774    19,500    53,811    27,350    56,126    35,250    59,224    49,350    65,529    56,232    69,851    60,062    73,229    66,247    77,805    73,229    84,109    83,164    91,756    94,589   102,130   104,178   110,948   112,651   118,808
17600P             26,700    60,089    31,800    57,881    38,600    58,081    44,000    58,919    52,481    62,150    58,919    65,888    64,598    69,505    67,470    71,726    74,373    76,807    77,991    80,371    87,088    87,913    94,749    94,336   101,638   100,149

17700C              9,950    51,417    17,750    52,096    25,300    54,822    33,000    58,187    46,800    64,784    54,942    69,239    58,892    72,684       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             29,400    62,004    34,550    59,291    40,950    59,344    46,950    59,889    53,891    63,108    60,142    66,712    65,702    70,104       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,550    49,994    15,850    50,353    23,350    53,479    30,950    57,096    44,850    64,012    53,450    68,601    57,722    72,139    64,199    76,913    71,487    83,391    81,808    91,264    93,578   101,838   103,407   110,802   112,079   118,782
17800P             32,850    63,387    37,150    60,727    43,850    60,435    49,400    60,927    55,434    63,893    61,419    67,391    66,766    70,676    69,479    72,830    76,115    77,805    79,733    81,396    88,684    88,897    96,265    95,321   103,101   101,133

17900C              7,350    48,491    14,200    48,571    21,550    52,109    28,900    55,993    42,500    63,214    51,550    67,949    56,525    71,567       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             36,500    64,624    40,500    61,845    47,000    61,432    51,311    61,924    56,924    64,638    62,656    68,042    67,790    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,300    46,935    12,900    46,776    19,900    50,712    27,050    54,849    40,550    62,390    49,550    67,271    55,221    70,968    62,057    75,943    69,652    82,606    80,345    90,719    92,488   101,505   102,569   110,616   111,440   118,715
18000P             41,550    64,784    44,150    62,802    51,050    62,124    53,146    62,456    58,360    65,116    63,786    68,415    68,774    71,726    71,407    73,948    77,738    78,736    81,382    82,380    90,200    89,841    97,715    96,238   104,524   102,064

18100C              5,400    45,313    11,600    44,954    18,250    49,276    25,250    53,678    38,500    61,539    47,600    66,579    53,750    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             45,600    65,648    47,750    63,733    53,040    62,988    54,835    63,228    59,703    65,781    64,890    69,000    69,718    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,600    43,677    10,150    43,477    16,800    47,840    23,650    52,495    36,800    60,687    45,700    65,874    51,900    69,731    59,637    74,879    67,763    81,781    78,789    90,134    91,304   101,133   101,665   110,390   110,722   118,622
18200P             49,800    66,367    51,450    64,598    54,929    63,773    56,445    63,959    60,993    66,420    65,954    69,545    70,623    72,724    73,163    74,905    79,254    79,613    82,938    83,311    91,637    90,732    99,085    97,129   105,868   102,955

18300C              3,900    42,001     9,000    42,041    15,450    46,390    22,000    51,271    34,950    59,796    43,900    65,143    50,050    69,093       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             54,100    67,005    55,300    65,369    56,697    64,518    57,961    64,651    62,217    67,018    66,978    70,077    71,487    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,300    40,299     8,000    40,591    14,100    44,900    20,650    50,074    33,050    58,865    42,550    64,451    48,250    68,441    57,389    73,788    65,821    80,903    77,153    89,482    90,041   100,707   100,681   110,137   109,951   118,489
18400P             58,450    67,590    57,961    66,047    58,360    65,196    59,397    65,289    63,387    67,577    67,949    70,583    72,312    73,628    74,785    75,796    80,637    80,411    84,401    84,189    92,993    91,583   100,401    97,981   107,158   103,819

18500C              2,850    38,556     7,100    39,102    12,950    43,437    19,250    48,850    31,450    57,948    40,800    63,693    46,500    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             61,100    68,029    59,850    66,672    59,903    65,808    60,754    65,888    64,478    68,109    68,867    71,061    73,096    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,350    36,854     6,300    37,612    11,850    41,961    17,950    47,600    29,950    57,030    39,100    62,922    44,800    67,085    54,650    72,644    63,866    79,986    75,450    88,790    88,711   100,255    99,617   109,844   109,099   118,316
18600P             62,829    68,428    61,552    67,218    61,339    66,393    62,017    66,460    65,529    68,628    69,745    71,527    73,841    74,453    76,155    76,514    81,941    81,196    85,758    85,000    94,283    92,395   101,638    98,792   108,395   104,657

18700C              2,000    35,112     5,600    36,122    10,900    40,511    16,750    46,363    28,350    56,059    37,450    62,137    43,150    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             64,332    68,787    63,095    67,723    62,643    66,912    63,188    66,978    66,500    69,106    70,583    71,953    74,546    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,650    33,383     4,950    34,633     9,900    39,022    15,600    45,126    26,900    55,101    35,850    61,326    41,550    65,675    51,300    71,460    61,831    79,015    73,655    88,046    87,287    99,750    98,486   109,512   108,182   118,117
18800P             65,529    69,053    64,398    68,135    63,826    67,391    64,265    67,457    67,417    69,559    71,354    72,365    75,198    75,198    77,472    77,259    83,098    81,888    87,021    85,771    95,480    93,166   102,822    99,577   109,565   105,442

18900C              1,400    31,667     4,500    33,143     9,100    37,625    14,550    43,890    25,550    54,131    34,350    60,515    40,000    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,593    69,306    65,582    68,521    64,890    67,816    65,249    67,896    68,268    69,971    72,086    72,751    75,810    75,544       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    29,978     3,950    31,680     8,300    36,189    13,550    42,653    24,250    53,146    32,850    59,690    38,500    64,225    48,150    70,224    59,756    77,991    71,793    87,261    85,811    99,204    97,289   109,153   107,211   117,891
19000P             67,457    69,519    66,579    68,854    65,861    68,215    66,167    68,308    69,066    70,370    72,764    73,110    76,381    75,863    78,642    77,938    84,135    82,526    88,179    86,489    96,584    93,884   103,912   100,321   110,656   106,213

19100C              1,000    28,315     3,450    30,217     7,600    34,806    12,600    41,416    23,050    52,175    31,400    58,852    37,050    63,480       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,149    69,678    67,404    69,120    66,712    68,574    66,978    68,681    69,798    70,729    73,402    73,455    76,913    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                850    26,679     3,000    28,781     7,000    33,489    11,700    40,179    22,050    51,244    30,000    58,001    35,650    62,736    45,000    68,933    57,250    76,940    69,878    86,423    84,255    98,619    96,039   108,740   106,160   117,625
19200P             68,654    69,811    68,122    69,372    67,470    68,880    67,723    69,027    70,463    71,075    73,987    73,775    77,406    76,448    79,667    78,536    85,040    83,098    89,243    87,154    97,622    94,563   104,937   101,013   111,693   106,945

19300C                750    25,123     2,600    27,344     6,350    32,106    10,850    38,942    20,950    50,274    28,700    57,150    34,250    61,964       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,106    69,931    68,681    69,572    68,122    69,173    68,388    69,332    71,088    71,394    74,519    74,067    77,858    76,727       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                600    23,527     2,250    25,948     5,900    30,909    10,100    37,745    20,250    49,422    27,400    56,272    32,900    61,180    42,300    67,643    54,150    75,849    67,896    85,545    82,646    98,007    94,709   108,301   105,056   117,319
19400P             69,412    70,011    69,173    69,758    68,707    69,426    68,987    69,625    71,647    71,687    75,012    74,347    78,270    76,980    80,571    79,095    85,851    83,617    90,187    87,766    98,553    95,201   105,881   101,678   112,664   107,636

19500C                500    22,024     1,950    24,565     5,200    29,419     9,350    36,535    18,650    48,212    26,150    55,394    31,600    60,395       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,678    70,091    69,572    69,904    69,199    69,652    69,505    69,878    72,139    71,953    75,450    74,613    78,642    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    20,628     1,700    23,235     4,700    28,116     8,700    35,378    17,700    47,228    24,950    54,516    30,350    59,610    39,650    66,313    51,150    74,706    65,888    84,614    80,970    97,342    93,299   107,823   103,886   116,986
19600P             69,904    70,170    69,864    70,037    69,612    69,838    69,958    70,104    72,591    72,205    75,849    74,852    78,975    77,419    81,329    79,573    86,529    84,082    91,038    88,325    99,404    95,786   106,759   102,303   113,568   108,288

19700C                350    19,165     1,450    21,905     4,250    26,852     8,050    34,194    16,750    46,230    23,800    53,625    29,150    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,024    70,210    70,117    70,144    69,958    70,011    70,357    70,317    73,003    72,431    76,209    75,065    79,268    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    17,848     1,250    20,628     3,850    25,642     7,450    33,050    15,850    45,233    22,700    52,734    28,000    58,027    37,100    64,943    48,350    73,549    63,826    83,643    79,241    96,637    91,863   107,317   102,649   116,627
19800P             70,130    70,250    70,303    70,237    70,250    70,157    70,716    70,503    73,349    72,644    76,528    75,264    79,520    77,791    81,954    79,986    87,101    84,494    91,770    88,844   100,175    96,345   107,557   102,902   114,393   108,927

19900C                250    16,558     1,050    19,364     3,450    24,405     6,900    31,920    15,000    44,249    21,600    51,830    26,850    57,203       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,224    70,277    70,423    70,303    70,490    70,290    70,995    70,662    73,668    72,830    76,807    75,450    79,760    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    15,281       900    18,167     3,100    23,221     6,350    30,776    14,200    43,264    20,600    50,925    25,750    56,392    34,750    63,560    45,600    72,352    60,650    82,632    77,459    95,893    90,346   106,772   101,359   116,228
20000P             70,303    70,317    70,516    70,357    70,676    70,410    71,248    70,809    73,921    72,990    77,033    75,610    79,946    78,110    82,460    80,358    87,567    84,854    92,395    89,296   100,840    96,850   108,275   103,447   115,164   109,512

20200C                150    13,100       650    15,880     2,500    20,987     5,500    28,701    12,650    41,269    18,650    49,103    23,650    54,742       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,370    70,357    70,623    70,436    70,942    70,583    71,607    71,048    74,347    73,283    77,392    75,889    80,238    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    11,025       500    13,885     2,050    19,005     4,700    26,639    11,350    39,381    16,850    47,268    21,750    53,106    30,800    60,874    40,550    69,864    54,500    80,504    73,748    94,297    87,154   105,575    98,606   115,337
20400P             70,410    70,383    70,649    70,490    71,075    70,689    71,833    71,221    74,626    73,495    77,632    76,102    80,398    78,563    83,125    80,917    88,179    85,439    93,339    90,067   101,917    97,728   109,485   104,444   116,481   110,602

20600C                 50     8,924       350    11,943     1,650    17,090     4,100    24,831    10,150    37,506    15,200    45,446    19,900    51,417       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,436    70,410    70,636    70,516    71,128    70,769    71,966    71,354    74,772    73,668    77,725    76,262    80,465    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,740       250    10,227     1,300    15,228     3,500    22,969     9,050    35,657    13,700    43,624    18,250    49,768    26,450    57,841    35,950    67,284    48,750    78,204    69,150    92,554    83,790   104,245    95,640   114,313
20800P             70,436    70,410    70,609    70,529    71,128    70,822    72,006    71,434    74,839    73,775    77,725    76,368    80,425    78,815    83,391    81,289    88,418    85,824    93,871    90,652   102,649    98,446   110,376   105,282   117,505   111,547

21000C                 50     7,049       200     8,871     1,050    13,659     2,950    21,160     8,100    33,901    12,350    41,841    16,650    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,436    70,410    70,583    70,529    71,088    70,835    71,979    71,487    74,799    73,841    77,632    76,421    80,305    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049       150     7,581       850    12,222     2,550    19,590     7,250    32,186    11,100    40,059    15,200    46,403    23,700    55,248    31,800    64,638    43,500    75,796    63,150    90,679    80,238   102,782    92,488   113,169
21200P             70,423    70,423    70,556    70,516    71,022    70,835    71,913    71,500    74,706    73,881    77,459    76,435    80,105    78,869    83,311    81,489    88,338    86,064    94,017    91,038   103,021    99,005   110,961   105,974   118,250   112,371

21400C                 50     7,049       100     7,049       650    10,746     2,150    17,994     6,450    30,496     9,950    38,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,529    70,516    70,942    70,835    71,833    71,500    74,559    73,868    77,233    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049        50     7,049       -         -       1,800    16,465     5,800    28,940     8,900    36,548       -         -      20,100    52,096    28,050    61,924    38,700    73,269    57,550    88,684    75,650   101,186    89,149   111,892
21600P             70,423    70,423    70,476    70,490       -         -      71,713    71,474    74,360    73,841    76,940    76,355       -         -      82,952    81,529    87,952    86,130    93,804    91,264   103,075    99,404   111,241   106,533   118,729   113,050

21800C                 50     7,049        50     7,049       -         -       1,500    15,029     5,150    27,358     7,950    34,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,476    70,490       -         -      71,607    71,447    74,147    73,788    76,621    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049        50     7,049       -         -       1,300    13,871     4,550    25,802     7,050    33,117       -         -      17,350    49,170    24,700    59,198    34,250    70,623    52,300    86,556    69,850    99,470    85,665   110,509
22000P             70,423    70,423    70,476    70,490       -         -      71,487    71,407    73,908    73,708    76,248    76,129       -         -      82,393    81,449    87,354    86,077    93,272    91,331   102,809    99,656   111,227   106,945   118,915   113,608

22200C                 50     7,049        50     7,049       -         -       1,050    12,502     4,000    24,272     6,300    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,423    70,423       -         -      71,367    71,354    73,682    73,615    75,889    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -         900    11,477     3,550    22,876     5,600    29,925       -         -      14,900    46,257    21,650    56,418    30,250    67,896    47,400    84,322    64,350    97,648    80,250   109,006
22400P             70,423    70,423       -         -         -         -      71,234    71,288    73,442    73,509    75,517    75,836       -         -      81,662    81,249    86,556    85,904    92,474    91,238   102,250    99,763   110,922   107,224   118,835   114,034

22600C                 50     7,049       -         -         -         -         750    10,427     3,100    21,452     4,950    28,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,155    71,248    73,176    73,389    75,118    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         600     9,336     2,750    20,189     4,400    26,866       -         -      12,750    43,371    18,950    53,665    26,550    65,090    42,850    81,994    59,150    95,720    74,600   107,397
22800P             70,423    70,423       -         -         -         -      71,035    71,181    72,950    73,269    74,746    75,477       -         -      80,837    80,957    85,612    85,612    91,424    91,011   101,439    99,723   110,363   107,384   118,489   114,340

23000C                 50     7,049       -         -         -         -         500     8,472     2,400    18,886     3,850    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      70,955    71,115    72,724    73,150    74,360    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         450     7,886     2,100    17,675     3,400    23,940       -         -      10,900    40,591    16,550    50,912    23,250    62,230    38,600    79,560    54,250    93,671    69,200   105,668
23200P             70,423    70,423       -         -         -         -      70,902    71,088    72,498    73,017    74,001    75,065       -         -      79,946    80,598    84,588    85,253    90,200    90,652   100,375    99,563   109,552   107,397   117,891   114,513

23400C                 50     7,049       -         -         -         -         350     7,049     1,850    16,571     3,000    22,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,809    71,008    72,298    72,884    73,668    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         300     7,049     1,600    15,428     2,650    21,319       -         -       9,300    37,891    14,400    48,185    20,300    59,357    34,700    77,060    49,650    91,530    64,050   103,846
23600P             70,423    70,423       -         -         -         -      70,769    70,968    72,086    72,751    73,362    74,652       -         -      79,041    80,185    83,497    84,800    88,844    90,187    99,111    99,284   108,501   107,304   117,053   114,579

23800C                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,716    70,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         200     7,049       -         -       2,050    18,899       -         -       7,900    35,271       -         -      17,600    56,431    31,100    74,480    45,300    89,296       -         -  
24000P                -         -         -         -         -         -      70,662    70,862       -         -      72,790    74,227       -         -      78,137    79,720       -         -      87,367    89,628    97,688    98,885   107,251   107,078       -         -  

24400C                -         -         -         -         -         -         150     7,049       -         -       1,550    16,585       -         -       6,700    32,757       -         -      15,200    53,492    27,750    71,833    41,300    86,995       -         -  
24400P                -         -         -         -         -         -      70,609    70,795       -         -      72,272    73,801       -         -      77,273    79,228       -         -      85,838    88,977    96,119    98,380   105,828   106,759       -         -  

24800C                -         -         -         -         -         -         100     7,049       -         -       1,150    14,430       -         -       5,650    30,324       -         -      13,100    50,606    24,700    69,146    37,500    84,601       -         -  
24800P                -         -         -         -         -         -      70,543    70,729       -         -      71,846    73,376       -         -      76,435    78,709       -         -      84,322    88,258    94,443    97,768   104,232   106,320       -         -  

25200C                -         -         -         -         -         -          50     7,049       -         -         900    12,768       -         -       4,800    28,102       -         -      11,200    47,693    21,950    66,446       -         -         -         -  
25200P                -         -         -         -         -         -      70,490    70,623       -         -      71,554    73,043       -         -      75,703    78,217       -         -      82,805    87,460    92,727    97,090       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         650    10,972       -         -       4,000    25,841       -         -       9,550    44,847    19,400    63,693       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,623       -         -      71,248    72,671       -         -      74,958    77,672       -         -      81,356    86,636    90,945    96,318       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         500     9,615       -         -       3,400    23,886       -         -       8,100    42,054    17,100    60,927       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,609       -         -      71,061    72,391       -         -      74,373    77,193       -         -      79,972    85,785    89,176    95,494       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         350     8,139       -         -       2,850    21,958       -         -       6,800    39,248    15,000    58,147       -         -         -         -  
26400P                -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,072       -         -      73,801    76,687       -         -      78,656    84,880    87,407    94,589       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         250     7,049       -         -       2,350    20,056       -         -       5,700    36,575    13,100    55,367       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,806       -         -      73,269    76,182       -         -      77,472    83,976    85,691    93,645       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,950    18,327       -         -       4,750    33,981    11,400    52,601       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,647       -         -      72,830    75,703       -         -      76,395    83,071    84,042    92,661       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       1,650    16,851       -         -       3,950    31,507     9,900    49,901       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,460       -         -      72,485    75,291       -         -      75,464    82,180    82,499    91,650       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,350    15,308       -         -       3,250    29,087       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,125    74,852       -         -      74,613    81,289       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    14,084       -         -       2,650    26,746       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,886    74,506       -         -      73,868    80,425       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         950    12,807       -         -       2,150    24,538       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,647    74,134       -         -      73,243    79,573       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    11,451       -         -       1,750    22,503       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,394    73,721       -         -      72,724    78,802       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         650    10,586       -         -       1,400    20,521       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,261    73,469       -         -      72,272    78,031       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500     9,363       -         -       1,100    18,580       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,075    73,096       -         -      71,886    77,259       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     8,405       -         -         850    16,731       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,942    72,804       -         -      71,554    76,528       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     7,780       -         -         700    15,361       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,631       -         -      71,354    75,996       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,155       -         -         500    13,472       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,445       -         -      71,088    75,238       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,049       -         -         400    12,249       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,245       -         -      70,955    74,772       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         300    10,906       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,046       -         -      70,822    74,240       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         250    10,028       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,820       -         -      70,756    73,908       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         150     8,325       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,554       -         -      70,623    73,229       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,142       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,540       -         -      70,623    73,176       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,862    19,493       -         -      20,212    21,141    21,033    22,358       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,150     5,281       -         -       2,800     7,961     3,350     9,452       -         -  

2350C              17,689    17,689       -         -         -         -      17,859    18,024       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         150     1,953       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,947    18,113       -         -      19,167    19,769       -         -      20,681    21,522    21,625    22,824       -         -  
2400P                  50     1,768       -         -         -         -         250     2,464       -         -       1,600     6,274       -         -       3,550     8,980     4,200    10,541       -         -  

2450C              17,689    17,689       -         -         -         -      17,989    18,159       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         300     2,782       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      18,062    18,226       -         -      19,537    20,067       -         -      21,116    21,867    22,237    23,277       -         -  
2500P                  50     1,768       -         -         -         -         400     3,233       -         -       2,200     7,349       -         -       4,400    10,002     5,250    11,657       -         -  

2550C              17,689    17,689       -         -         -         -      18,127    18,283    18,876    19,226       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         500     3,670     1,450     6,024       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,186    18,335    19,004    19,328    19,862    20,321       -         -      21,538    22,193    22,797    23,688    24,152    25,163
2600P                  50     1,984       -         -         -         -         650     4,194     1,700     6,550     2,900     8,433       -         -       5,250    10,988     6,400    12,741     8,200    14,345

2650C              17,689    17,689    17,778    17,806    17,964    18,036    18,256    18,392    19,130    19,427    20,019    20,443       -         -         -         -         -         -         -         -  
2650P                  50     2,335       100     2,440       350     3,267       800     4,701     1,950     7,067     3,300     8,984       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,802    17,824    18,005    18,069    18,326    18,448    19,235    19,513    20,162    20,556       -         -      21,915    22,488    23,300    24,059    24,708    25,574
2700P                  50     2,754       150     2,953       450     3,757       950     5,202     2,300     7,650     3,700     9,521       -         -       6,300    12,007     7,700    13,806     9,650    15,376

2750C              17,689    17,689    17,819    17,839    18,034    18,095    18,373    18,492    19,336    19,597    20,286    20,658    21,209    21,660       -         -         -         -         -         -  
2750P                  50     3,254       200     3,487       600     4,341     1,150     5,766     2,650     8,216     4,100    10,050     5,800    11,622       -         -         -         -         -         -  

2800C              17,702    17,700    17,827    17,848    18,058    18,122    18,403    18,526    19,408    19,664    20,380    20,744    21,317    21,760    22,222    22,743    23,721    24,384    25,190    25,941
2800P                  50     3,845       300     4,113       750     4,907     1,400     6,376     3,050     8,797     4,550    10,592     6,450    12,165     7,500    13,022     9,150    14,840    11,250    16,373

2850C              17,699    17,700    17,816    17,853    18,052    18,134    18,401    18,549    19,449    19,718    20,448    20,819    21,390    21,843       -         -         -         -         -         -  
2850P                 100     4,635       400     4,752       950     5,540     1,650     6,973     3,400     9,344     5,100    11,154     7,100    12,690       -         -         -         -         -         -  

2900C              17,661    17,689    17,778    17,847    18,006    18,133    18,357    18,556    19,456    19,758    20,479    20,878    21,432    21,913    22,437    22,950    24,045    24,660    25,577    26,260
2900P                 150     5,429       500     5,419     1,150     6,164     2,000     7,642     3,850     9,928     5,700    11,715     7,800    13,212     8,900    14,026    10,800    15,840    13,000    17,329

2950C              17,586    17,670    17,666    17,820    17,903    18,113    18,260    18,544    19,423    19,779    20,471    20,920    21,439    21,966       -         -         -         -         -         -  
2950P                 200     6,258       650     6,140     1,400     6,838     2,400     8,321     4,400    10,533     6,350    12,271     8,500    13,718       -         -         -         -         -         -  

3000C              17,399    17,626    17,489    17,776    17,728    18,069    18,098    18,508    19,339    19,783    20,420    20,944    21,407    22,004    22,532    23,103    24,244    24,880    25,857    26,530
3000P                 300     7,131       900     6,892     1,750     7,584     2,850     9,008     5,000    11,134     7,050    12,819     9,300    14,224    10,450    14,998    12,600    16,792    14,900    18,243

3050C              17,049    17,549    17,179    17,695    17,468    17,998    17,853    18,444    19,202    19,766    20,322    20,950    21,334    22,026       -         -         -         -         -         -  
3050P                 400     8,026     1,200     7,650     2,100     8,315     3,350     9,695     5,600    11,718     7,750    13,353    10,150    14,716       -         -         -         -         -         -  

3100C              16,497    17,433    16,734    17,581    17,109    17,899    17,537    18,356    19,000    19,726    20,172    20,935    21,218    22,030    22,495    23,200    24,311    25,042    26,022    26,747
3100P                 600     8,913     1,500     8,418     2,600     9,106     3,900    10,381     6,300    12,305     8,550    13,881    11,000    15,195    12,150    15,929    14,550    17,691    16,389    19,106

3150C              15,450    17,251    16,108    17,416    16,623    17,758    17,121    18,234    18,739    19,662    19,972    20,900    21,056    22,014       -         -         -         -         -         -  
3150P                 850     9,792     1,950     9,171     3,100     9,873     4,550    11,074     7,050    12,879     9,400    14,397    11,950    15,662       -         -         -         -         -         -  

3200C              13,350    16,994    15,301    17,195    16,018    17,582    16,602    18,074    18,412    19,574    19,717    20,843    20,849    21,982    22,326    23,235    24,237    25,144    26,066    26,913
3200P               1,250    10,622     2,450     9,916     3,750    10,661     5,250    11,753     7,900    13,443    10,300    14,896    12,900    16,114    13,835    16,813    16,019    18,534    17,759    19,919

3250C              11,350    16,658    13,500    16,926    15,271    17,349    15,990    17,881    18,013    19,459    19,408    20,766    20,592    21,929       -         -         -         -         -         -  
3250P               1,750    11,416     3,050    10,637     4,500    11,435     6,000    12,416     8,800    13,988    11,250    15,380    13,793    16,549       -         -         -         -         -         -  

3300C               9,450    16,236    11,750    16,582    14,050    17,075    15,280    17,646    17,545    19,316    19,045    20,665    20,290    21,857    21,964    23,207    24,022    25,187    25,986    27,026
3300P               2,350    12,170     3,800    11,551     5,350    12,184     6,950    13,064     9,800    14,514    12,250    15,845    14,504    16,969    15,306    17,642    17,379    19,320    19,062    20,678

3350C               7,700    15,699     9,850    16,226    12,100    16,799    14,200    17,379    17,001    19,153    18,631    20,541    19,942    21,766       -         -         -         -         -         -  
3350P               3,150    12,849     4,700    12,430     6,300    12,901     7,950    13,683    10,700    15,021    13,350    16,291    15,205    17,372       -         -         -         -         -         -  

3400C               6,250    14,986     8,450    15,701    10,650    16,404    12,800    17,059    16,412    18,947    18,169    20,396    19,549    21,655    21,424    23,107    23,668    25,171    25,786    27,086
3400P               4,100    13,466     5,750    13,253     7,400    13,573     9,050    14,266    11,850    15,498    14,253    16,716    15,898    17,754    16,650    18,404    18,674    20,044    20,298    21,383

3450C               4,950    14,168     7,150    15,112     9,350    15,950    11,500    16,698    15,744    18,719    17,665    20,229    19,110    21,524       -         -         -         -         -         -  
3450P               5,350    13,965     7,000    13,998     8,600    14,200    10,250    14,812    13,050    15,950    15,015    17,115    16,563    18,119       -         -         -         -         -         -  

3500C               3,900    13,233     6,050    14,449     8,150    15,445    10,350    16,297    14,850    18,460    17,149    20,040    18,630    21,373    20,729    22,935    23,180    25,095    25,466    27,096
3500P               6,800    14,772     8,350    14,672     9,950    14,768    11,550    15,316    14,058    16,374    15,744    17,489    17,203    18,467    17,903    19,098    19,868    20,708    21,448    22,034

3550C               3,050    12,547     5,050    13,732     7,150    14,892     9,250    15,862    13,700    18,177    16,565    19,830    18,131    21,204       -         -         -         -         -         -  
3550P               8,450    15,453     9,850    15,264    11,450    15,269    13,050    15,757    14,868    16,743    16,442    17,829    17,819    18,784       -         -         -         -         -         -  

3600C               2,350    11,843     4,250    12,976     6,250    14,306     8,250    15,394    12,600    17,867    15,945    19,598    17,606    21,019    19,862    22,691    22,572    24,964    25,035    27,054
3600P              10,350    15,954    11,550    15,752    12,950    15,737    14,111    16,180    15,598    17,111    17,087    18,167    18,395    19,081    19,049    19,718    20,960    21,305    22,502    22,629

3650C               1,850    11,076     3,500    12,185     5,400    13,688     7,350    14,901    11,600    17,534    15,000    19,350    17,074    20,818       -         -         -         -         -         -  
3650P              12,300    16,390    13,250    16,204    14,145    16,194    14,930    16,515    16,280    17,432    17,679    18,417    18,928    19,351       -         -         -         -         -         -  

3700C               1,400    10,298     2,900    11,386     4,700    13,056     6,550    14,386    10,700    17,183    14,050    19,084    16,400    20,601    18,943    22,389    21,869    24,779    24,502    26,964
3700P              14,350    16,742    14,797    16,553    15,023    16,559    15,662    16,835    16,901    17,723    18,218    18,687    19,418    19,605    20,073    20,291    21,929    21,834    23,451    23,171

3750C               1,050     9,500     2,400    10,592     4,050    12,404     5,850    13,859     9,850    16,813    13,150    18,802    15,450    20,366       -         -         -         -         -         -  
3750P              15,630    17,010    15,628    16,836    15,776    16,856    16,307    17,119    17,458    17,988    18,707    18,935    19,866    19,844       -         -         -         -         -         -  

3800C                 800     8,694     2,000     9,822     3,500    11,753     5,200    13,319     9,100    16,433    12,300    18,505    14,600    20,120    17,993    22,038    21,084    24,545    23,889    26,830
3800P              16,336    17,199    16,308    17,077    16,417    17,115    16,856    17,361    17,952    18,226    19,146    19,159    20,267    20,057    20,978    20,798    22,765    22,301    24,288    23,650

3850C                 600     7,898     1,650     9,063     3,000    11,094     4,600    12,765     8,350    16,033    11,550    18,201    13,800    19,863       -         -         -         -         -         -  
3850P              16,848    17,345    16,849    17,276    16,930    17,324    17,320    17,570    18,373    18,429    19,533    19,362    20,622    20,250       -         -         -         -         -         -  

3900C                 450     7,123     1,350     8,325     2,550    10,429     4,100    12,222     7,650    15,619    10,650    17,857    13,000    19,590    16,200    21,604    20,239    24,265    23,209    26,654
3900P              17,194    17,452    17,231    17,423    17,341    17,500    17,687    17,740    18,742    18,617    19,868    19,543    20,939    20,430    21,710    21,202    23,466    22,707    25,004    24,074

3950C                 350     6,389     1,100     7,618     2,200     9,804     3,600    11,657     7,050    15,208    10,050    17,542    12,250    19,307       -         -         -         -         -         -  
3950P              17,403    17,520    17,502    17,534    17,657    17,645    17,993    17,892    19,050    18,779    20,156    19,702    21,212    20,589       -         -         -         -         -         -  

4000C                 250     5,671       900     6,955     1,900     9,198     3,200    11,118     6,500    14,792     9,350    17,192    11,550    19,016    14,700    21,148    19,342    23,945    22,470    26,439
4000P              17,558    17,583    17,681    17,618    17,887    17,759    18,228    18,017    19,300    18,919    20,400    19,848    21,442    20,730    22,293    21,546    24,042    23,059    25,607    24,449

4050C                 200     5,034       700     6,264     1,600     8,571     2,800    10,558     5,900    14,342     8,750    16,848    10,900    18,718       -         -         -         -         -         -  
4050P              17,629    17,614    17,807    17,690    18,028    17,836    18,389    18,110    19,497    19,037    20,593    19,968    21,631    20,855       -         -         -         -         -         -  

4100C                 150     4,426       600     5,750     1,400     8,034     2,500    10,049     5,400    13,906     8,000    16,446    10,250    18,405    13,300    20,652    18,100    23,590    21,682    26,187
4100P              17,678    17,642    17,859    17,723    18,125    17,901    18,508    18,190    19,645    19,134    20,750    20,076    21,788    20,967    22,728    21,825    24,490    23,356    26,101    24,776

4150C                 100     3,825       450     5,105     1,150     7,417     2,200     9,525     4,950    13,472     7,550    16,108     9,650    18,089       -         -         -         -         -         -  
4150P              17,708    17,667    17,893    17,763    18,181    17,955    18,580    18,248    19,747    19,213    20,865    20,165    21,909    21,063       -         -         -         -         -         -  

4200C                  50     3,180       400     4,714       950     6,838     1,950     9,030     4,550    13,047     7,050    15,745     9,100    17,771    12,000    20,117    16,700    23,200    20,861    25,903
4200P              17,716    17,687    17,899    17,775    18,194    17,981    18,614    18,290    19,813    19,274    20,948    20,243    21,994    21,143    23,027    22,047    24,824    23,604    26,489    25,059

4250C                  50     2,824       300     4,164       800     6,322     1,700     8,519     4,150    12,605     6,550    15,366     8,550    17,440       -         -         -         -         -         -  
4250P              17,716    17,687    17,889    17,791    18,187    18,000    18,623    18,322    19,846    19,323    20,996    20,305    22,052    21,212       -         -         -         -         -         -  

4300C                  50     2,521       250     3,773       700     5,893     1,500     8,050     3,850    12,209     6,150    15,014       -         -      10,900    19,574    15,350    22,774    19,800    25,595
4300P              17,718    17,687    17,875    17,795    18,159    18,010    18,610    18,340    19,850    19,362    21,014    20,351       -         -      23,209    22,218    25,057    23,812    26,776    25,295

4350C                  50     2,262       200     3,376       550     5,335     1,350     7,635     3,500    11,770     5,700    14,627       -         -         -         -         -         -         -         -  
4350P              17,718    17,687    17,855    17,796    18,126    18,010    18,577    18,350    19,831    19,383    21,006    20,384       -         -         -         -         -         -         -         -  

4400C                  50     2,037       150     2,963       -         -       1,150     7,136     3,250    11,387     5,300    14,249       -         -       9,850    19,001    14,150    22,332    18,450    25,251
4400P              17,689    17,689    17,828    17,794       -         -      18,537    18,350    19,791    19,396    20,976    20,408       -         -      23,285    22,344    25,190    23,971    26,980    25,498

4450C                  50     1,844       100     2,507       -         -       1,000     6,697     2,850    10,875     4,750    13,774       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,794    17,784       -         -      18,485    18,343    19,731    19,399    20,923    20,422       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,949       -         -         850     6,240     2,600    10,464     4,400    13,389       -         -       8,850    18,397    13,050    21,869    17,250    24,892
4500P              17,689    17,689    17,792    17,783       -         -      18,420    18,330    19,664    19,392    20,855    20,424       -         -      23,272    22,427    25,238    24,094    27,098    25,661

4550C                  50     1,768        50     1,844       -         -         750     5,866     2,350    10,041     4,100    13,022       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,791    17,782       -         -      18,365    18,314    19,578    19,379    20,778    20,420       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       -         -         650     5,484     2,150     9,657     3,800    12,644       -         -       7,950    17,782    12,050    21,393    16,100    24,506
4600P              17,689    17,689    17,747    17,763       -         -      18,304    18,294    19,496    19,359    20,685    20,407       -         -      23,184    22,473    25,215    24,179    27,143    25,791

4650C                  50     1,768       -         -         -         -         550     5,087     1,950     9,260     3,500    12,254       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,238    18,267    19,403    19,334    20,579    20,386       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         500     4,814     1,800     8,916     3,250    11,891       -         -       7,200    17,184    11,100    20,896    15,050    24,108
4700P              17,689    17,689       -         -         -         -      18,198    18,248    19,320    19,306    20,472    20,359       -         -      23,038    22,484    25,129    24,235    27,125    25,889

4750C                  50     1,768       -         -         -         -         450     4,540     1,600     8,497     3,000    11,517       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,158    18,227    19,207    19,266    20,355    20,326       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         400     4,266     1,450     8,132     2,750    11,132       -         -       6,500    16,578    10,200    20,380    14,050    23,692
4800P              17,689    17,689       -         -         -         -      18,115    18,205    19,110    19,227    20,226    20,285       -         -      22,852    22,470    24,986    24,261    27,049    25,960

4850C                  50     1,768       -         -         -         -         350     3,986     1,350     7,837     2,550    10,783       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,072    18,178    19,038    19,194    20,110    20,243       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         300     3,698     1,200     7,454     2,350    10,425       -         -       5,900    15,990     9,400    19,867    13,150    23,271
4900P              17,689    17,689       -         -         -         -      18,025    18,150    18,929    19,145    19,985    20,197       -         -      22,615    22,427    24,805    24,263    26,928    26,002

4950C                  50     1,768       -         -         -         -         250     3,399     1,100     7,147     2,200    10,115       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      17,977    18,117    18,850    19,104    19,883    20,153       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         200     3,081     1,000     6,833     2,000     9,736       -         -       5,350    15,404     8,650    19,342    12,300    22,836
5000P              17,689    17,689       -         -         -         -      17,927    18,080    18,767    19,060    19,743    20,093       -         -      22,362    22,365    24,587    24,240    26,766    26,022

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         150     2,521       -         -       1,450     8,457       -         -       4,350    14,219       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,869    18,021       -         -      19,298    19,864       -         -      21,831    22,193       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,768       -         -       1,050     7,305       -         -       3,500    13,040       -         -         -         -  
5400P                 -         -         -         -         -         -      17,754    17,885       -         -      18,919    19,622       -         -      21,272    21,966       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -         750     6,257       -         -       2,850    11,956       -         -         -         -  
5600P                 -         -         -         -         -         -      17,752    17,875       -         -      18,604    19,378       -         -      20,765    21,717       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         550     5,385       -         -       2,300    10,906       -         -         -         -  
5800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,376    19,161       -         -      20,283    21,444       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         400     4,608       -         -       1,850     9,911       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,198    18,957       -         -      19,852    21,161       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         250     3,739       -         -       1,500     9,009       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,013    18,713       -         -      19,491    20,888       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         200     3,290       -         -       1,200     8,140       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      17,949    18,594       -         -      19,163    20,611       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         150     2,830       -         -       1,000     7,440       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,465       -         -      18,935    20,380       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         100     2,331       -         -         800     6,701       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,322       -         -      18,701    20,128       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -          50     1,768       -         -         650     6,059       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,142       -         -      18,520    19,903       -         -         -         -  



Back to Top



SAN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (Applicable Date: 22/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top