Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829



Back to Top



AIA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942



Back to Top



AMC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413



Back to Top



BEA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133



Back to Top



BIU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776



Back to Top



BUD (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977



Back to Top



BYD (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372



Back to Top



CCC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940



Back to Top



CDA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567



Back to Top



CEU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412                2503              
                      L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575



Back to Top



CJP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857



Back to Top



CPI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,512    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,514    14,512    14,547    14,546       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          10     1,451       110     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,514    14,512    14,554    14,550       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          20     1,451       170     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,506    14,504    14,512    14,510    14,554    14,548    14,636    14,633    14,731    14,740    14,862    14,882    15,018    15,043    15,183    15,215
6.35P                  10     1,451        10     1,451        30     1,451        40     1,451       250     1,451       760     2,355     1,820     3,701     2,480     4,576     3,138     5,297     3,754     5,935

6.40C              14,510    14,510    14,510    14,510    14,502    14,500    14,508    14,506    14,543    14,540    14,608    14,615    14,673    14,704    14,798    14,841    14,955    15,005    15,122    15,177
6.40P                  10     1,451        10     1,451        40     1,451        60     1,451       370     1,568     1,060     2,890     2,288     4,279     2,993     5,196     3,680     5,903     4,319     6,532

6.45C              14,510    14,510    14,510    14,510    14,493    14,494    14,497    14,498    14,512    14,519    14,543    14,572    14,576    14,640    14,688    14,773    14,849    14,938    15,018    15,114
6.45P                  10     1,451        10     1,451        60     1,451       100     1,451       540     2,009     1,460     3,497     2,793     4,903     3,567     5,845     4,277     6,536     4,926     7,147

6.50C              14,510    14,510    14,510    14,510    14,469    14,479    14,473    14,481    14,451    14,479    14,427    14,499    14,427    14,544    14,524    14,671    14,691    14,840    14,866    15,018
6.50P                  10     1,451        10     1,451       100     1,451       160     1,451       770     2,528     1,980     4,172     3,370     5,567     4,202     6,523     4,926     7,189     5,582     7,777

6.55C              14,510    14,510    14,500    14,503    14,433    14,457    14,419    14,449    14,341    14,411    14,246    14,386    14,217    14,410    14,296    14,527    14,474    14,704    14,660    14,889
6.55P                  10     1,451        10     1,451       150     1,451       260     1,490     1,090     3,142     2,638     4,903     4,015     6,261     4,899     7,223     5,621     7,854     6,270     8,413

6.60C              14,510    14,510    14,499    14,503    14,367    14,421    14,325    14,393    14,163    14,305    13,986    14,224    13,938    14,233    13,994    14,340    14,192    14,526    14,394    14,720
6.60P                  10     1,451        10     1,451       230     1,622       410     2,006     1,520     3,847     3,310     5,679     4,717     6,977     5,649     7,936     6,360     8,526     6,991     9,049

6.65C              14,510    14,510    14,467    14,490    14,248    14,357    14,165    14,305    13,893    14,148    13,635    14,006    13,579    14,006    13,612    14,100    13,837    14,302    14,062    14,510
6.65P                  10     1,451        30     1,451       360     2,191       630     2,636     2,090     4,639     4,068     6,486     5,484     7,710     6,447     8,652     7,131     9,198     7,737     9,682

6.70C              14,510    14,510    14,425    14,474    14,059    14,264    13,909    14,168    13,511    13,929    13,181    13,724    13,139    13,724    13,144    13,806    13,409    14,030    13,663    14,254
6.70P                  10     1,451        50     1,718       540     2,883       950     3,386     2,820     5,502     4,909     7,315     6,294     8,444     7,281     9,364     7,924     9,857     8,494    10,302

6.75C              14,510    14,510    14,312    14,434    13,746    14,112    13,507    13,958    12,991    13,628    12,625    13,374    12,613    13,385    12,592    13,455    12,902    13,706    13,194    13,954
6.75P                  10     1,715       100     2,561       820     3,733     1,420     4,257     3,712     6,431     5,814     8,146     7,138     9,170     8,131    10,060     8,727    10,501     9,254    10,902

6.80C              14,437    14,498    14,064    14,353    13,262    13,881    12,930    13,655    12,321    13,238    11,968    12,952    12,003    12,986    11,956    13,044    12,322    13,330    12,657    13,604
6.80P                  10     2,629       200     3,665     1,230     4,725     2,070     5,224     4,641     7,398     6,760     8,962     7,999     9,879     8,988    10,729     9,525    11,117    10,005    11,479

6.85C              14,265    14,474    13,568    14,196    12,545    13,540    12,133    13,232    11,488    12,742    11,215    12,458    11,312    12,525    11,241    12,573    11,670    12,901    12,055    13,206
6.85P                  30     4,093       390     5,004     1,820     5,841     2,960     6,262     5,688     8,385     7,729     9,752     8,864    10,558     9,831    11,363    10,306    11,702    10,737    12,023

6.90C              13,753    14,403    12,665    13,907    11,529    13,048    11,098    12,664    10,505    12,137    10,383    11,894    10,553    12,007    10,459    12,044    10,956    12,419    11,392    12,761
6.90P                  90     5,842       730     6,519     2,660     7,042     4,140     7,390     6,820     9,359     8,695    10,499     9,711    11,201    10,645    11,954    11,057    12,247    11,438    12,532

6.95C              12,487    14,215    11,142    13,383    10,175    12,359     9,828    11,928     9,392    11,420     9,489    11,265     9,778    11,431     9,685    11,469    10,247    11,895    10,735    12,278
6.95P                 250     7,711     1,350     8,101     3,830     8,271     5,467     8,625     8,001    10,292     9,631    11,193    10,532    11,774    11,407    12,463    11,758    12,718    12,091    12,971

7.00C               8,860    13,713     8,690    12,504     8,500    11,428     8,369    11,016     8,184    10,597     8,586    10,582     9,004    10,831     8,920    10,875     9,541    11,354    10,077    11,779
7.00P                 680     9,524     2,400     9,613     5,430     9,453     6,881     9,835     9,184    11,161    10,513    11,806    11,265    12,277    12,073    12,904    12,371    13,128    12,662    13,355

7.05C               4,900    12,527     5,370    11,434     6,520    10,237     6,919     9,915     7,064     9,698     7,692     9,871     8,246    10,217     8,178    10,272     8,852    10,803     9,431    11,270
7.05P               1,720    11,104     4,080    10,920     7,269    10,625     8,418    10,902    10,308    11,879    11,305    12,343    11,910    12,714    12,645    13,282    12,899    13,479    13,156    13,687

7.10C               2,010    11,531     3,240    10,302     4,610     9,061     5,576     8,756     6,031     8,789     6,826     9,143     7,514     9,597     7,467     9,669     8,184    10,250     8,803    10,757
7.10P               3,830    12,257     6,950    11,767     9,107    11,753     9,820    11,791    11,269    12,472    11,996    12,806    12,467    13,091    13,129    13,603    13,350    13,781    13,577    13,971

7.15C                 780    10,026     1,850     8,907     3,190     7,865     4,340     7,594     5,104     7,898     6,002     8,412     6,820     8,982     6,796     9,071     7,550     9,701     8,198    10,244
7.15P               7,600    13,575    10,013    12,923    10,693    12,616    11,024    12,508    12,061    12,952    12,588    13,198    12,939    13,410    13,532    13,871    13,726    14,034    13,933    14,213

7.20C                 280     8,236     1,000     7,369     2,160     6,650     3,210     6,473     4,285     7,045     5,238     7,691     6,165     8,377     6,167     8,488     6,949     9,161     7,623     9,740
7.20P              11,996    14,172    11,912    13,649    11,947    13,249    12,004    13,068    12,698    13,337    13,081    13,523    13,337    13,680    13,863    14,094    14,038    14,246    14,228    14,415

7.25C                 100     6,358       520     5,824     1,440     5,479     2,350     5,431     3,577     6,243     4,532     6,987     5,559     7,792     5,586     7,922     6,381     8,631     7,079     9,247
7.25P              13,555    14,389    13,149    14,067    12,866    13,692    12,765    13,492    13,197    13,639    13,486    13,792    13,665    13,905    14,131    14,276    14,294    14,423    14,471    14,586

7.30C                  30     4,557       260     4,392       950     4,408     1,710     4,496     2,960     5,500     3,896     6,312     4,999     7,228     5,054     7,381     5,857     8,122     6,564     8,764
7.30P              14,216    14,474    13,858    14,292    13,495    13,991    13,329    13,804    13,580    13,874    13,809    14,007    13,933    14,091    14,344    14,423    14,499    14,568    14,669    14,727

7.35C                  10     3,013       130     3,172       620     3,469     1,230     3,672     2,400     4,823     3,330     5,673     4,486     6,688     4,563     6,864     5,371     7,634     6,088     8,300
7.35P              14,422    14,498    14,213    14,403    13,907    14,187    13,736    14,030    13,869    14,054    14,059    14,176    14,148    14,242    14,510    14,542    14,661    14,684    14,828    14,840

7.40C                  10     2,006        60     2,179       400     2,674       880     2,971     1,950     4,216     2,827     5,071     4,019     6,176     4,119     6,373     4,918     7,162     5,640     7,850
7.40P              14,510    14,510    14,389    14,462    14,165    14,313    14,016    14,189    14,082    14,189    14,252    14,309    14,318    14,365    14,639    14,636    14,789    14,778    14,953    14,933

7.45C                  10     1,451        30     1,459       260     2,030       630     2,383     1,590     3,676     2,392     4,516     3,600     5,696     3,712     5,909     4,507     6,717     5,225     7,422
7.45P              14,510    14,510    14,459    14,487    14,317    14,391    14,204    14,298    14,234    14,292    14,391    14,410    14,451    14,462    14,736    14,709    14,886    14,852    15,048    15,007

7.50C                  10     1,451        10     1,451       170     1,522       450     1,891     1,300     3,199     1,990     4,001     3,218     5,244     3,351     5,478     4,126     6,293     4,838     7,011
7.50P              14,510    14,510    14,497    14,503    14,405    14,438    14,326    14,373    14,345    14,366    14,494    14,485    14,554    14,539    14,806    14,764    14,959    14,909    15,123    15,064

7.55C                  10     1,451        10     1,451       110     1,451       320     1,489     1,060     2,774     1,630     3,529     2,880     4,825     3,021     5,071     3,779     5,893     4,486     6,623
7.55P              14,510    14,510    14,499    14,503    14,455    14,469    14,405    14,423    14,422    14,423    14,564    14,539    14,631    14,599    14,857    14,805    15,011    14,951    15,175    15,108

7.60C                  10     1,451        10     1,451        70     1,451       230     1,451       870     2,407     1,340     3,106     2,572     4,431     2,725     4,690     3,467     5,519     4,160     6,254
7.60P              14,510    14,510    14,510    14,510    14,483    14,486    14,451    14,457    14,475    14,463    14,608    14,576    14,687    14,645    14,890    14,834    15,047    14,982    15,212    15,140

7.65C                  10     1,451        10     1,451        40     1,451       160     1,451       720     2,092     1,100     2,727     2,304     4,072     2,461     4,341     3,178     5,165     3,857     5,903
7.65P              14,510    14,510    14,510    14,510    14,500    14,499    14,482    14,479    14,511    14,491    14,635    14,602    14,727    14,679    14,910    14,854    15,070    15,005    15,236    15,163

7.70C                  10     1,451        10     1,451        30     1,451       110     1,451       590     1,807       900     2,384     2,057     3,733     2,226     4,017     2,915     4,833     3,580     5,574
7.70P              14,510    14,510    14,510    14,510    14,504    14,502    14,499    14,494    14,534    14,512    14,649    14,616    14,753    14,704    14,919    14,866    15,080    15,018    15,249    15,177

7.75C                  10     1,451        10     1,451        20     1,451        80     1,451       490     1,568       730     2,072     1,844     3,430     2,012     3,716     2,678     4,524     3,328     5,265
7.75P              14,510    14,510    14,510    14,510    14,508    14,506    14,508    14,500    14,548    14,526    14,652    14,623    14,769    14,720    14,922    14,872    15,084    15,025    15,255    15,185

7.80C                  10     1,451        10     1,451        10     1,451        60     1,451       410     1,451       600     1,807     1,647     3,141     1,822     3,438     2,468     4,241     3,096     4,972
7.80P              14,510    14,510    14,510    14,510    14,511    14,508    14,512    14,506    14,556    14,534    14,649    14,626    14,778    14,731    14,918    14,873    15,082    15,026    15,252    15,188

7.85C                  10     1,451        10     1,451        10     1,451        40     1,451       340     1,451       490     1,568     1,481     2,886     1,654     3,184     2,271     3,972     2,882     4,698
7.85P              14,510    14,510    14,510    14,510    14,511    14,508    14,514    14,508    14,560    14,539    14,643    14,623    14,780    14,737    14,910    14,870    15,074    15,025    15,244    15,187

7.90C                  10     1,451        10     1,451        10     1,451        30     1,451       290     1,451       400     1,451     1,330     2,649     1,502     2,948     2,090     3,718       -         -  
7.90P              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,511    14,560    14,543    14,633    14,619    14,778    14,739    14,899    14,865    15,062    15,018       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        20     1,451       240     1,451       330     1,451     1,195     2,431     1,367     2,733     1,931     3,488       -         -  
7.95P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,511    14,559    14,544    14,623    14,612    14,773    14,737    14,886    14,857    15,047    15,010       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        10     1,451       210     1,451       270     1,451     1,075     2,234     1,239     2,527     1,786     3,273       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,511    14,558    14,544    14,612    14,604    14,765    14,735    14,872    14,848    15,031    14,999       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       170     1,451       220     1,451       966     2,048     1,137     2,352     1,649     3,069       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,511    14,555    14,543    14,600    14,598    14,756    14,729    14,856    14,837    15,014    14,989       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       150     1,451       180     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,511    14,552    14,542    14,590    14,590       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623



Back to Top



GLX (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      29,173    29,209       -         -      29,600    29,902       -         -      30,394    31,022    31,417    32,287    33,038    33,941    35,393    36,444    37,474    38,616       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         500     3,311       -         -       1,400     6,047     2,700     8,606     5,650    11,646    10,050    15,352    13,156    18,122       -         -  

3950C                 -         -         -         -      29,127    29,127       -         -         -         -      29,174    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      29,127    29,127       -         -         -         -      29,174    29,212       -         -      29,709    30,022       -         -      30,597    31,221    31,709    32,553    33,340    34,208    35,741    36,749    37,859    38,954       -         -  
4000P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         650     3,879       -         -       1,700     6,777     3,200     9,452     6,350    12,456    10,866    16,162    14,030    18,931       -         -  

4050C                 -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,217       -         -      29,841    30,155       -         -      30,813    31,425    32,002    32,811    33,637    34,469    36,088    37,049    38,233    39,280       -         -  
4100P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         850     4,533       -         -       2,050     7,553     3,750    10,316     7,100    13,277    11,723    16,986    14,919    19,738       -         -  

4150C                 -         -         -         -      29,127    29,127       -         -         -         -      29,212    29,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      29,127    29,127       -         -         -         -      29,213    29,258       -         -      29,962    30,274       -         -      31,035    31,627    32,291    33,061    33,924    34,719    36,411    37,334    38,585    39,591       -         -  
4200P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,050     5,169       -         -       2,450     8,364     4,350    11,193     7,900    14,105    12,573    17,799    15,804    20,535       -         -  

4250C                 -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      29,127    29,127       -         -         -         -      29,244    29,290       -         -      30,095    30,401       -         -      31,276    31,837    32,585    33,309    34,199    34,960    36,727    37,611    38,929    39,896       -         -  
4300P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,300     5,877       -         -       2,950     9,250     5,050    12,112     8,750    14,941    13,471    18,621    16,724    21,335       -         -  

4350C                 -         -         -         -      29,127    29,127       -         -         -         -      29,245    29,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      29,127    29,127       -         -         -         -      29,271    29,318       -         -      30,234    30,527       -         -      31,507    32,037    32,872    33,550    34,468    35,194    37,019    37,870    39,254    40,185       -         -  
4400P                 -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,600     6,643       -         -       3,500    10,150     5,850    13,059     9,700    15,796    14,360    19,431    17,655    22,131       -         -  

4450C                 -         -         -         -      29,127    29,127       -         -         -         -      29,273    29,321    29,728    29,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,912       -         -         -         -         200     2,912       900     4,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      29,127    29,127       -         -         -         -      29,295    29,342    29,768    29,925    30,370    30,649       -         -      31,724    32,223    33,126    33,767    34,714    35,412    37,294    38,119    39,559    40,462       -         -  
4500P                 -         -         -         -          50     2,912       -         -         -         -         250     2,912     1,050     5,261     1,950     7,455       -         -       4,100    11,064     6,650    13,978    10,700    16,651    15,289    20,245    18,597    22,921       -         -  

4550C                 -         -         -         -      29,127    29,127       -         -         -         -      29,314    29,361    29,803    29,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,912       -         -         -         -         300     2,912     1,150     5,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      29,127    29,127       -         -         -         -      29,331    29,375    29,850    30,000    30,498    30,765       -         -      31,930    32,400    33,369    33,976    34,941    35,618    37,545    38,353    39,841    40,724    41,929    42,848
4600P                 -         -         -         -          50     2,912       -         -         -         -         350     3,128     1,300     6,000     2,350     8,308       -         -       4,800    12,019     7,600    14,938    11,800    17,518    16,232    21,055    19,548    23,704    22,328    25,883

4650C                 -         -         -         -      29,127    29,127       -         -         -         -      29,346    29,390    29,890    30,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,912       -         -         -         -         450     3,559     1,450     6,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      29,127    29,127    29,150    29,152    29,225    29,240    29,358    29,402    29,925    30,071    30,617    30,874       -         -      32,107    32,558    33,577    34,162    35,135    35,803    37,774    38,572    40,099    40,971    42,215    43,121
4700P                 -         -         -         -          50     2,912        50     2,912       200     2,920       500     3,842     1,600     6,802     2,850     9,238       -         -       5,550    12,976     8,600    15,890    12,777    18,368    17,206    21,863    20,504    24,478    23,277    26,639

4750C              29,127    29,127       -         -      29,127    29,127    29,150    29,153    29,232    29,248    29,374    29,419    29,954    30,101    30,665    30,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912       -         -          50     2,912        50     2,912       250     3,289       550     4,129     1,750     7,201     3,100     9,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127       -         -      29,127    29,127    29,152    29,154    29,234    29,252    29,381    29,427    29,982    30,132    30,709    30,966       -         -      32,260    32,702    33,750    34,327    35,304    35,975    37,971    38,772    40,330    41,203    42,477    43,380
4800P                  50     2,912       -         -          50     2,912        50     2,912       300     3,661       650     4,540     1,950     7,658     3,500    10,260       -         -       6,450    13,979     9,700    16,847    13,769    19,233    18,167    22,659    21,466    25,246    24,229    27,387

4850C              29,127    29,127       -         -      29,127    29,127    29,150    29,154    29,233    29,254    29,386    29,436    30,002    30,157    30,742    31,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912       -         -          50     3,197        50     3,105       350     4,043       750     4,946     2,150     8,110     3,800    10,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127       -         -      29,127    29,127    29,150    29,154    29,228    29,256    29,385    29,443    30,014    30,179    30,765    31,039       -         -      32,365    32,820    33,879    34,469    35,435    36,124    38,139    38,955    40,535    41,420    42,712    43,624
4900P                  50     2,912       -         -          50     3,548       100     3,742       450     4,522       850     5,350     2,400     8,607     4,150    11,249       -         -       7,400    14,971    10,900    17,802    14,749    20,080    19,155    23,449    22,443    26,004    25,182    28,125

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,137    29,150    29,210    29,252    29,373    29,446    30,018    30,196    30,780    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,912        50     3,757        50     3,942       150     4,306       500     4,927       950     5,754     2,650     9,099     4,500    11,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,117    29,142    29,194    29,249    29,357    29,446    30,010    30,209    30,781    31,091       -         -      32,422    32,913    33,957    34,585    35,526    36,253    38,272    39,120    40,708    41,618    42,921    43,852
5000P                  50     2,912        50     4,204        50     4,382       200     4,853       600     5,415     1,100     6,248     2,900     9,586     4,800    12,218       -         -       8,450    15,971    12,150    18,742    15,767    20,927    20,146    24,228    23,409    26,750    26,133    28,853

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,053    29,120    29,119    29,225    29,273    29,424    29,954    30,214    30,738    31,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,431        50     5,264        50     5,421       300     5,967       800     6,419     1,450     7,289     3,400    10,557     5,500    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,036    29,097    28,955    29,088    28,959    29,169    29,123    29,378    29,834    30,192    30,629    31,112       -         -      32,344    33,010    33,938    34,734    35,580    36,442    38,427    39,390    40,957    41,960    43,248    44,258
5200P                  50     5,426        50     6,564        50     6,692       450     7,220     1,050     7,519     1,850     8,379     4,000    11,594     6,400    14,269       -         -      10,850    17,966    14,943    20,609    17,867    22,596    22,147    25,755    25,347    28,210    28,025    30,273

5300C              29,127    29,127    29,127    29,127    28,891    29,061    28,734    29,016    28,710    29,084    28,891    29,299    29,636    30,136    30,442    31,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,421        50     8,113       100     8,319       600     8,543     1,450     8,743     2,300     9,514     4,650    12,658     7,400    15,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    28,680    29,021    28,383    28,911    28,322    28,951    28,523    29,170    29,333    30,038    30,159    30,990       -         -      31,989    32,966    33,668    34,750    35,432    36,528    38,419    39,574    41,062    42,227    43,448    44,596
5400P                  50     9,416        50     9,877       150    10,026       850    10,005     1,900    10,014     2,750    10,662     5,500    13,812     8,450    16,412       -         -      13,650    19,922    17,324    22,401    20,009    24,213    24,147    27,230    27,265    29,619    29,894    31,644

5500C              29,127    29,127    29,127    29,127    28,230    28,939    27,819    28,745    27,765    28,762    28,009    28,990    28,918    29,891    29,776    30,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,411        50    11,789       250    11,843     1,150    11,543     2,400    11,340     3,450    12,001     6,500    15,001     9,550    17,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    27,444    28,810    26,988    28,511    26,981    28,497    27,308    28,741    28,376    29,696    29,283    30,691       -         -      31,302    32,771    33,115    34,633    35,054    36,504    38,230    39,665    41,010    42,412    43,508    44,859
5600P                  50    13,406        50    13,766       450    13,696     1,600    13,137     3,050    12,720     4,300    13,402     7,550    16,182    10,900    18,561       -         -      16,461    21,808    19,734    24,103    22,176    25,768    26,125    28,642    29,153    30,969    31,723    32,961

5700C              27,050    29,127    26,150    29,127    25,900    28,511    25,937    28,259    26,025    28,202    26,485    28,475    27,757    29,487    28,721    30,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,401        50    15,760       700    15,557     2,200    14,745     3,900    14,115     5,250    14,822     8,800    17,385    12,350    19,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,050    29,127    21,200    29,061    22,100    28,221    24,312    27,834    24,696    27,769    25,325    28,065    26,900    29,172    27,961    30,221       -         -      30,246    32,406    32,256    34,371    34,428    36,359    37,845    39,660    40,789    42,513    43,415    45,047
5800P                  50    17,396        50    17,755     1,100    17,380     2,950    16,347     4,900    15,511     6,400    16,283    10,150    18,578    13,950    20,688       -         -      19,017    23,592    22,105    25,699    24,316    27,243    28,063    29,984    30,991    32,255    33,494    34,222

5900C              17,050    29,127    16,300    28,930    17,800    27,584    20,800    27,214    23,018    27,186    23,908    27,550    25,860    28,773    27,066    29,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,391       150    19,710     1,800    19,093     4,000    17,871     6,150    16,871     7,750    17,750    11,700    19,763    15,750    21,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,100    29,060    11,650    28,475    13,700    26,731    17,150    26,368    20,350    26,460    22,236    26,924    24,655    28,285    26,048    29,462       -         -      28,823    31,858    31,098    33,958    33,537    36,088    37,249    39,554    40,386    42,525    43,161    45,154
6000P                  50    21,386       500    21,565     2,750    20,708     5,250    19,336     7,600    18,473     9,300    19,201    13,400    20,920    17,466    22,707       -         -      21,579    25,246    24,418    27,169    26,400    28,624    29,928    31,249    32,757    33,472    35,202    35,416

6100C               7,100    29,060     7,450    27,441    10,150    25,399    13,900    25,276    17,200    25,563    19,750    26,139    23,308    27,721    24,914    28,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    23,381     1,300    23,241     4,150    22,144     6,850    20,678     9,350    20,081    11,050    20,617    15,350    22,039    18,900    23,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,500    28,528     4,150    25,281     7,250    23,740    11,000    23,958    14,400    24,502    16,850    25,256    21,809    27,084    23,688    28,447       -         -      27,074    31,129    29,669    33,396    32,373    35,683    36,436    39,340    39,792    42,442    42,734    45,178
6200P                 500    25,735     3,000    24,558     6,200    23,321     8,950    21,830    11,500    21,596    13,200    21,958    17,600    23,094    20,395    24,545       -         -      24,026    26,730    26,581    28,495    28,386    29,901    31,701    32,425    34,436    34,615    36,827    36,545

6300C                 350    24,897     2,100    23,840     5,050    22,624     8,650    22,390    11,950    23,293    14,350    24,237    20,050    26,352    22,403    27,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,250    28,728     5,950    26,393     9,000    24,199    11,600    23,253    14,050    22,966    15,750    23,175    19,342    24,078    21,837    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    23,022     1,000    22,284     3,500    21,250     6,700    20,658     9,850    21,960    12,150    23,114    17,750    25,553    21,035    27,193       -         -      25,086    30,232    28,012    32,692    30,959    35,145    35,399    39,014    38,998    42,266    42,129    45,116
6400P               7,950    29,127     9,800    27,884    12,450    25,694    14,550    24,682    16,900    24,187    18,500    24,284    20,971    24,970    23,192    26,135       -         -      26,252    28,029    28,539    29,662    30,229    31,050    33,355    33,512    36,008    35,678    38,354    37,600

6500C                  50    21,027       450    20,508     2,400    19,702     5,200    19,116     8,050    20,539    10,300    21,910    15,650    24,688    19,000    26,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,950    29,127    14,250    28,602    16,400    26,750    18,050    25,780    20,150    25,212    20,821    25,231    22,502    25,802    24,466    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    19,032       150    18,633     1,600    18,048     4,000    17,703     6,550    19,064     8,650    20,648    13,800    23,771    17,300    25,735       -         -      22,918    29,178    26,197    31,861    29,298    34,469    34,163    38,581    38,023    41,992    41,351    44,967
6600P              17,950    29,127    19,050    28,864    20,650    27,500    21,950    26,603    22,175    26,082    22,591    26,044    23,914    26,504    25,629    27,428       -         -      28,186    29,133    30,237    30,665    31,886    32,076    34,853    34,484    37,442    36,637    39,756    38,566

6700C                  50    17,037       100    16,658     1,100    16,304     3,050    16,243     5,350    17,585     7,250    19,352    12,050    22,798    15,450    24,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,950    29,127    23,900    29,061    24,527    28,043    24,055    27,257    23,894    26,800    24,155    26,754    25,180    27,133    26,673    27,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    15,042        50    14,687       700    14,554     2,350    14,764     4,350    16,122     6,050    18,044    10,600    21,808    13,950    24,115       -         -      20,700    28,005    24,287    30,921    27,436    33,663    32,721    38,038    36,856    41,621    40,394    44,727
6800P              27,950    29,127    27,679    29,061    26,256    28,431    25,583    27,754    25,215    27,291    25,392    27,258    26,231    27,622    27,594    28,464       -         -      29,777    30,039    31,651    31,509    33,320    32,965    36,178    35,354    38,725    37,508    41,025    39,451

6900C                  50    13,047        50    12,724       450    12,810     1,800    13,307     3,550    14,715     5,050    16,751     9,400    20,823    12,450    23,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    27,386    28,674    26,775    28,160    26,343    27,755    26,477    27,745    27,177    28,098    28,410    28,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,052        50    10,855       350    11,166     1,350    11,892     2,850    13,334     4,200    15,479     8,150    19,778    11,150    22,381       -         -      17,650    26,729    22,276    29,870    25,383    32,725    31,099    37,384    35,500    41,148    39,266    44,399
7000P              29,127    29,127    29,127    29,127    29,127    29,127    27,628    28,455    27,223    28,125    27,561    28,285    27,957    28,493    29,092    29,275       -         -      31,024    30,772    32,775    32,200    34,513    33,724    37,309    36,113    39,845    38,289    42,143    40,249

7100C                  50     9,057        50     9,153       200     9,550     1,050    10,561     2,300    12,043     3,500    14,260     7,150    18,766    10,000    21,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    28,592    28,955    28,225    28,674    27,906    28,424    28,009    28,446    28,605    28,831    29,674    29,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,062        50     7,670       150     8,143       750     9,263     1,850    10,828     2,900    13,079     6,250    17,756     9,000    20,642       -         -      15,050    25,388    19,650    28,733    22,800    31,671    29,305    36,621    33,984    40,580    37,967    43,980
7200P              29,127    29,127    29,127    29,127    28,797    29,003    28,608    28,825    28,383    28,640    28,507    28,689    29,127    29,116    30,141    29,875       -         -      31,939    31,341    33,623    32,753    35,435    34,341    38,234    36,765    40,781    38,969    43,102    40,961

7300C                  50     5,067        50     6,415       100     6,837       600     8,138     1,500     9,723     2,450    12,015     5,350    16,698     8,100    19,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    28,947    29,047    28,863    28,936    28,739    28,817    28,890    28,890    29,533    29,350    30,508    30,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,072        50     5,377        50     5,547       450     7,067     1,200     8,678     1,950    10,854     4,700    15,747     7,200    18,888       -         -      12,350    23,864    17,050    27,528    19,600    30,498    27,379    35,755    32,299    39,913    36,489    43,468
7400P              29,127    29,127    29,127    29,127    29,060    29,089    29,017    29,013    28,971    28,942    29,134    29,029    29,823    29,528    30,785    30,286       -         -      32,600    31,802    34,264    33,222    36,086    34,827    38,938    37,305    41,531    39,554    43,897    41,591

7500C                  50     2,912        50     4,527        50     4,722       350     6,129       950     7,699     1,650     9,927     4,150    14,844     6,400    18,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,072    29,091    29,099    29,061    29,124    29,035    29,318    29,148    30,036    29,673    30,979    30,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,912        50     3,835        50     4,045       250     5,225       800     6,935     1,350     8,981     3,600    13,915     5,600    17,079       -         -      10,300    22,371    14,750    26,271    16,700    29,214    24,750    34,784    30,478    39,149    34,867    42,865
7600P              29,127    29,127    29,127    29,127    29,080    29,092    29,133    29,084    29,217    29,101    29,422    29,228    30,172    29,781    31,106    30,546       -         -      32,950    32,099    34,634    33,542    36,468    35,183    39,419    37,736    42,081    40,039    44,508    42,129

7700C                 -         -         -         -          50     3,491       200     4,508       -         -       1,100     8,099     3,050    12,947     5,000    16,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,127    29,127    29,168    29,120       -         -      29,470    29,274    30,250    29,861    31,171    30,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,035       150     3,833       -         -         950     7,414     2,650    12,100     4,300    15,300       -         -       8,500    20,839    12,700    24,970    14,100    27,834    21,700    33,715    28,250    38,288    33,101    42,171
7800P                 -         -         -         -      29,127    29,127    29,172    29,133       -         -      29,494    29,317    30,280    29,917    31,185    30,683       -         -      33,074    32,283    34,802    33,759    36,586    35,413    39,676    38,057    42,429    40,429    44,935    42,577

7900C                 -         -         -         -          50     2,912       100     3,169       -         -         800     6,729     2,300    11,290     3,800    14,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,127    29,127    29,172    29,134       -         -      29,491    29,337    30,272    29,947    31,160    30,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,912        50     2,912       -         -         650     6,034     2,000    10,526     3,300    13,623       -         -       7,050    19,352    10,900    23,646    11,800    26,369    18,900    32,551    25,150    37,337    31,100    41,394
8000P                 -         -         -         -      29,127    29,127    29,161    29,141       -         -      29,471    29,347    30,234    29,962    31,096    30,724       -         -      33,017    32,362    34,795    33,884    36,463    35,522    39,712    38,273    42,570    40,719    45,169    42,931

8100C                 -         -         -         -          50     2,912       -         -         -         -         550     5,471     1,750     9,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,127    29,127       -         -         -         -      29,446    29,349    30,185    29,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,912       -         -         -         -         450     4,902     1,500     9,098     2,550    12,091       -         -       5,750    17,833     9,300    22,298     9,800    24,848    16,400    31,317    22,300    36,302       -         -  
8200P                 -         -         -         -      29,127    29,127       -         -         -         -      29,412    29,343    30,116    29,951    30,915    30,697       -         -      32,820    32,364    34,646    33,928    36,130    35,522    39,539    38,382    42,512    40,912       -         -  

8300C                 -         -         -         -          50     2,912       -         -         -         -         350     4,311     1,300     8,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,127    29,127       -         -         -         -      29,390    29,338    30,044    29,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,912       -         -         -         -         300     3,915     1,100     7,776     1,950    10,654       -         -       4,700    16,384     7,950    20,978     8,050    23,272    14,100    29,995    19,600    35,166       -         -  
8400P                 -         -         -         -      29,127    29,127       -         -         -         -      29,365    29,329    29,959    29,902    30,684    30,623       -         -      32,538    32,300    34,395    33,903    35,626    35,423    39,175    38,394    42,255    41,010       -         -  

8500C                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,912       -         -         -         -         200     3,112       -         -       1,450     9,271       -         -       3,850    15,013       -         -       6,550    21,667    12,050    28,613       -         -         -         -  
8600P                 -         -         -         -      29,127    29,127       -         -         -         -      29,305    29,303       -         -      30,423    30,510       -         -      32,211    32,188       -         -      35,000    35,235    38,645    38,314       -         -         -         -  

8700C                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,100     8,087       -         -       3,100    13,649       -         -       5,250    20,028    10,200    27,163       -         -         -         -  
8800P                 -         -         -         -      29,127    29,127       -         -         -         -      29,232    29,261       -         -      30,193    30,389       -         -      31,844    32,034       -         -      34,284    34,971    37,971    38,147       -         -         -         -  

8900C                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         800     6,934       -         -       2,500    12,380       -         -       4,150    18,381     8,550    25,662       -         -         -         -  
9000P                 -         -         -         -      29,127    29,127       -         -         -         -      29,229    29,256       -         -      29,963    30,245       -         -      31,483    31,858       -         -      33,530    34,642    37,185    37,899       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         600     5,988       -         -       2,000    11,173       -         -       3,250    16,771     7,100    24,122       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,182    29,218       -         -      29,786    30,116       -         -      31,135    31,663       -         -      32,795    34,268    36,324    37,580       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         450     5,160       -         -       1,600    10,060       -         -       2,500    15,177     5,850    22,570       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,182    29,216       -         -      29,641    29,994       -         -      30,818    31,461       -         -      32,094    33,856    35,437    37,201       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,968       -         -       1,900    13,647       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,181    29,213       -         -         -         -         -         -      30,512    31,245       -         -      31,469    33,426       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,000     8,041       -         -       1,400    12,126       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,273    31,051       -         -      30,905    32,970       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         800     7,199       -         -       1,050    10,803       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,069    30,866       -         -      30,483    32,559       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     6,290       -         -         750     9,464       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,855    30,655       -         -      30,109    32,123       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,697       -         -         500     8,102       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,742    30,518       -         -      29,788    31,665       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,841       -         -         350     7,026       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,568    30,304       -         -      29,591    31,304       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,419       -         -         250     6,124       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,507    30,205       -         -      29,459    31,000       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,677       -         -         150     5,056       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,385    30,012       -         -      29,326    30,633       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     3,190       -         -         100     4,309       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,322    29,889       -         -      29,260    30,383       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,370       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,322    29,871       -         -      29,193    30,064       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     3,237       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,258    29,732       -         -      29,193    30,036       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     3,114       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,556       -         -      29,127    29,127       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     3,000       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,545       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,535       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,526       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924



Back to Top



HSI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,769    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,875    71,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,915    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,968    71,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,022    71,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,061    71,687       -         -         -         -      74,187    76,621       -         -      82,606    85,811    89,681    93,259       -         -         -         -  
11600P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -       3,650    17,103       -         -      15,400    33,688    26,800    44,382       -         -         -         -  

11700C                -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,115    71,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,049       -         -         -         -         -         -         650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,168    71,833       -         -         -         -      74,679    77,126       -         -      83,364    86,450    90,533    93,951       -         -         -         -  
11800P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       700     7,049       -         -         -         -       4,250    18,620       -         -      16,850    35,364    28,700    46,057       -         -         -         -  

11900C                -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,248    71,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,049       -         -         -         -         -         -         800     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,583    70,782    71,341    72,032    71,953    73,296       -         -      75,198    77,618    78,855    81,941    84,109    87,061    91,371    94,642    97,848   101,213       -         -  
12000P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       900     7,328     1,400    10,533       -         -       4,900    20,162     9,350    28,249    18,350    37,053    30,750    47,747    41,482    56,072       -         -  

12100C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,782    71,394    72,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       950     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,795    71,474    72,205    72,272    73,642       -         -      75,756    78,137    79,613    82,579    84,840    87,660    92,182    95,294    98,712   101,917       -         -  
12200P                -         -         -         -          50     7,049        50     7,049       -         -         100     7,049     1,100     8,299     1,750    11,890       -         -       5,650    21,798    10,550    30,071    19,900    38,729    32,800    49,409    43,397    57,708       -         -  

12300C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,849    71,593    72,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,200     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,915    71,673    72,418    72,578    73,974       -         -      76,342    78,656    80,345    83,178    85,572    88,258    92,993    95,946    99,550   102,596       -         -  
12400P                -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,350     9,376     2,100    13,220       -         -       6,500    23,501    11,800    31,880    21,600    40,445    35,000    51,085    45,339    59,344       -         -  

12500C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,915    71,753    72,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,450     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,729    70,968    71,873    72,618    72,910    74,307       -         -      76,927    79,161    81,103    83,790    86,290    88,830    93,765    96,584   100,361   103,261       -         -  
12600P                -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,600    10,453     2,500    14,616       -         -       7,400    25,216    13,200    33,742    23,400    42,161    37,300    52,761    47,321    60,967       -         -  

12700C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,769    71,022    71,979    72,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,750    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,075    72,086    72,844    73,283    74,666       -         -      77,539    79,680    81,848    84,375    86,968    89,389    94,509    97,183   101,133   103,912       -         -  
12800P                -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     1,900    11,637     3,000    16,172       -         -       8,450    27,025    14,700    35,617    25,250    43,876    39,368    54,423    49,303    62,589       -         -  

12900C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,862    71,115    72,219    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,100    12,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,902    71,168    72,325    73,056    73,668    75,025       -         -      78,150    80,172    82,566    84,933    87,647    89,934    95,228    97,768   101,878   104,524       -         -  
13000P                -         -         -         -          50     7,049        50     7,049       -         -         500     7,049     2,300    13,007     3,550    17,755       -         -       9,550    28,834    16,300    37,506    27,250    45,605    41,323    56,072    51,311    64,185       -         -  

13100C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,942    71,208    72,445    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,500    13,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      70,423    70,423    70,476    70,503    70,662    70,782    70,982    71,248    72,591    73,309    74,094    75,384       -         -      78,762    80,651    83,284    85,479    88,285    90,440    95,906    98,326   102,582   105,123   108,581   111,134
13200P                -         -         -         -          50     7,049        50     7,049       250     7,049       650     7,049     2,700    14,350     4,200    19,471       -         -      10,800    30,709    18,050    39,421    29,350    47,348    43,318    57,722    53,346    65,768    61,818    72,405

13300C                -         -         -         -      70,423    70,423    70,476    70,503    70,689    70,809    71,048    71,314    72,697    73,402    74,307    75,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,049        50     7,049       300     7,049       700     7,301     2,950    15,108     4,550    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      70,423    70,423    70,476    70,503    70,729    70,849    71,115    71,367    72,844    73,522    74,533    75,743       -         -      79,361    81,130    83,949    85,997    88,883    90,932    96,544    98,858   103,247   105,695   109,259   111,733
13400P                -         -         -         -          50     7,049        50     7,049       350     7,049       800     7,900     3,200    15,853     4,950    21,253       -         -      12,150    32,611    19,900    41,323    31,550    49,077    45,339    59,371    55,381    67,351    63,853    73,934

13500C                -         -         -         -      70,423    70,423    70,476    70,516    70,756    70,875    71,168    71,434    72,963    73,642    74,746    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,049        50     7,049       400     7,049       900     8,485     3,450    16,598     5,350    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423       -         -      70,423    70,423    70,476    70,516    70,795    70,902    71,234    71,487    73,110    73,748    74,972    76,102       -         -      79,933    81,568    84,588    86,489    89,442    91,397    97,143    99,364   103,859   106,227   109,897   112,305
13600P                 50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,000     9,070     3,750    17,409     5,800    23,115       -         -      13,600    34,526    21,900    43,238    33,850    50,792    47,414    60,993    57,429    68,907    65,874    75,437

13700C             70,423    70,423       -         -      70,423    70,423    70,516    70,543    70,822    70,928    71,288    71,527    73,243    73,868    75,171    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049       -         -          50     7,049        50     7,049       500     7,049     1,150     9,788     4,050    18,207     6,250    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423       -         -      70,423    70,423    70,516    70,556    70,875    70,968    71,354    71,593    73,376    73,974    75,397    76,435       -         -      80,478    81,994    85,159    86,942    89,961    91,823    97,675    99,843   104,431   106,745   110,496   112,863
13800P                 50     7,049       -         -          50     7,049        50     7,049       600     7,168     1,250    10,374     4,400    19,072     6,750    25,030       -         -      15,200    36,481    24,000    45,140    36,250    52,508    49,489    62,603    59,477    70,450    67,909    76,927

13900C             70,423    70,423       -         -      70,423    70,423    70,516    70,556    70,889    70,995    71,421    71,647    73,509    74,081    75,597    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049       -         -          50     7,049        50     7,049       650     7,634     1,400    11,092     4,750    19,936     7,250    26,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,543    70,583    70,942    71,035    71,487    71,700    73,628    74,187    75,796    76,754       -         -      80,983    82,380    85,691    87,367    90,413    92,222    98,167   100,282   104,963   107,237   111,055   113,382
14000P                 50     7,049        50     7,049        50     7,049       100     7,049       750     8,299     1,600    11,930     5,150    20,841     7,800    26,999       -         -      16,950    38,463    26,300    47,068    38,800    54,224    51,577    64,199    61,539    71,966    69,931    78,403

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,543    70,583    70,968    71,061    71,540    71,753    73,748    74,293    75,982    76,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049       150     7,049       850     8,950     1,750    12,635     5,550    21,745     8,400    28,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,569    70,596    71,008    71,088    71,607    71,806    73,854    74,373    76,169    77,046       -         -      81,422    82,739    86,144    87,753    90,812    92,594    98,606   100,707   105,429   107,690   111,547   113,874
14200P                 50     7,049        50     7,049        50     7,049       200     7,049       950     9,615     1,950    13,446     6,000    22,689     9,000    29,033       -         -      18,850    40,445    28,700    48,957    41,190    55,913    53,678    65,781    63,600    73,469    71,939    79,853

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,623    71,048    71,115    71,673    71,859    73,961    74,466    76,342    77,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049       250     7,847     1,100    10,427     2,200    14,364     6,450    23,634     9,650    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,609    70,623    71,075    71,141    71,726    71,899    74,054    74,546    76,488    77,312       -         -      81,795    83,058    86,529    88,085    91,144    92,927    98,978   101,093   105,841   108,115   111,986   114,340
14400P                 50     7,049        50     7,049        50     7,088       300     8,658     1,250    11,225     2,400    15,162     6,950    24,605    10,350    31,135       -         -      20,850    42,427    31,250    50,845    43,358    57,602    55,793    67,337    65,662    74,945    73,948    81,289

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,636    71,088    71,168    71,766    71,939    74,147    74,639    76,621    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,354        50     7,793       350     9,496     1,400    12,036     2,650    16,066     7,450    25,575    11,050    32,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,649    71,101    71,181    71,806    71,979    74,214    74,706    76,741    77,539       -         -      82,100    83,337    86,809    88,391    91,410    93,219    99,297   101,439   106,187   108,514   112,385   114,779
14600P                 50     7,049        50     8,139        50     8,565       400    10,360     1,600    12,954     2,950    17,037     8,000    26,573    11,800    33,236       -         -      23,050    44,422    33,950    52,707    45,525    59,264    57,908    68,867    67,723    76,408    75,943    82,686

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,649    71,101    71,194    71,820    72,006    74,267    74,759    76,847    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,049        50     9,004        50     9,416       450    11,265     1,800    13,871     3,250    18,008     8,550    27,570    12,600    34,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,088    71,194    71,833    72,032    74,307    74,812    76,913    77,725       -         -      82,300    83,563    87,008    88,644    91,597    93,485    99,537   101,745   106,479   108,873   112,717   115,191
14800P                 50     7,049        50     9,961        50    10,360       550    12,342     2,000    14,776     3,600    19,045     9,200    28,621    13,450    35,404       -         -      25,350    46,390    36,850    54,543    47,747    60,900    60,022    70,383    69,758    77,844    77,924    84,082

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,662    71,061    71,194    71,820    72,046    74,320    74,852    76,967    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,049        50    11,012        50    11,384       650    13,419     2,350    15,973     3,950    20,069     9,800    29,645    14,350    36,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,609    70,649    71,008    71,181    71,780    72,046    74,307    74,892    76,980    77,858       -         -      82,393    83,750    87,101    88,844    91,690    93,698    99,696   102,024   106,705   109,206   112,983   115,563
15000P                 50     8,046        50    12,169        50    12,528       800    14,616     2,650    17,063     4,350    21,147    10,400    30,656    15,250    37,572       -         -      27,850    48,345    39,850    56,352    49,954    62,523    62,150    71,873    71,793    79,254    79,893    85,439

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,569    70,636    70,928    71,155    71,726    72,046    74,267    74,905    76,980    77,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,041        50    13,433        50    13,752       900    15,747     2,850    17,968     4,800    22,290    11,000    31,654    16,200    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,370    70,396    70,503    70,623    70,809    71,128    71,633    72,019    74,200    74,918    76,927    77,924       -         -      82,380    83,883    87,088    88,990    91,703    93,871    99,803   102,277   106,865   109,512   113,196   115,909
15200P                 50    12,036        50    14,802       100    15,467     1,050    16,984     3,200    19,125     5,250    23,408    11,700    32,718    17,250    39,767       -         -      30,500    50,287    43,050    58,134    52,189    64,119    64,265    73,322    73,815    80,637    81,834    86,782

15300C             70,423    70,423    70,423    70,423    70,357    70,396    70,423    70,596    70,662    71,075    71,514    71,992    74,107    74,905    76,847    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,031        50    16,279       150    17,077     1,250    18,287     3,550    20,282     5,750    24,578    12,400    33,782    18,300    40,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,290    70,370    70,290    70,556    70,476    71,022    71,341    71,939    73,974    74,892    76,727    77,951       -         -      82,247    83,949    86,955    89,083    91,623    94,004    99,816   102,476   106,945   109,764   113,342   116,228
15400P                 50    16,026        50    17,861       200    18,673     1,450    19,617     3,950    21,492     6,300    25,775    13,100    34,832    19,400    41,961       -         -      33,350    52,215    45,978    59,876    54,436    65,688    66,367    74,759    75,810    81,994    83,750    88,085

15500C             70,423    70,423    70,423    70,423    70,184    70,343    70,104    70,490    70,237    70,928    71,141    71,886    73,801    74,852    76,568    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,021        50    19,537       250    20,295     1,700    20,987     4,400    22,756     6,900    27,012    13,900    35,923    20,550    43,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,064    70,317    69,878    70,423    69,931    70,835    70,889    71,806    73,588    74,799    76,368    77,898       -         -      81,981    83,962    86,702    89,123    91,450    94,084    99,750   102,636   106,958   110,004   113,422   116,508
15600P                 50    20,016        50    21,306       300    21,958     1,950    22,383     4,900    24,059     7,500    28,235    14,700    37,013    21,750    44,142       -         -      36,350    54,104    48,491    61,592    56,671    67,231    68,455    76,169    77,791    83,324    85,652    89,376

15700C             70,423    70,423    70,423    70,423    69,825    70,263    69,585    70,330    69,572    70,716    70,583    71,713    73,336    74,719    76,129    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,011        50    23,142       350    23,674     2,250    23,833     5,550    25,509     8,000    29,379    15,550    38,131    23,000    45,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    69,532    70,197    69,199    70,210    69,146    70,569    70,210    71,580    73,030    74,639    75,836    77,765       -         -      81,555    83,909    86,330    89,110    91,184    94,124    99,590   102,769   106,905   110,190   113,435   116,760
15800P                 50    24,006        50    25,043       450    25,456     2,600    25,296     6,100    26,826     8,650    30,629    16,550    39,274    24,350    46,323       -         -      39,550    55,966    50,992    63,254    58,919    68,734    70,529    77,539    79,746    84,627    87,527    90,626

15900C             70,423    70,423    70,423    70,423    69,186    70,117    68,707    70,077    68,654    70,410    69,785    71,434    72,671    74,519    75,490    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,001        50    26,972       600    27,265     3,000    26,799     6,650    28,156     9,350    31,920    17,600    40,432    25,700    47,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    68,654    70,024    68,162    69,918    68,056    70,210    69,279    71,274    72,272    74,400    75,105    77,565       -         -      80,997    83,790    85,824    89,030    90,799    94,110    99,351   102,848   106,759   110,350   113,382   116,986
16000P                 50    27,996        50    28,940       750    29,073     3,450    28,315     7,250    29,526    10,000    33,170    18,650    41,575    27,100    48,465       -         -      42,900    57,775    53,505    64,864    61,153    70,197    72,578    78,882    81,675    85,891    89,362    91,863

16100C             70,423    70,423    70,423    70,423    67,936    69,878    67,457    69,718    67,377    69,984    68,694    71,075    71,820    74,240    74,666    77,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,991        50    30,922       900    30,909     3,950    29,845     7,900    30,922    10,900    34,540    19,800    42,732    29,300    49,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,423    70,423    70,423    70,423    67,098    69,718    66,619    69,479    66,606    69,731    68,029    70,849    71,288    74,067    74,174    77,273       -         -      80,278    83,603    85,199    88,897    90,307    94,057    99,018   102,888   106,546   110,469   113,249   117,159
16200P                 50    31,986        50    32,917     1,150    32,744     4,450    31,388     8,650    32,385    11,700    35,856    21,000    43,890    30,750    50,659       -         -      46,164    59,544    55,966    66,433    63,361    71,633    74,599    80,185    83,563    87,141    91,171    93,073

16300C             70,423    70,423    68,734    70,357    66,021    69,532    65,648    69,213    65,728    69,439    67,284    70,596    70,716    73,868    73,615    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,981        50    34,912     1,400    34,593     4,950    32,957     9,500    33,888    12,700    37,253    22,200    45,047    32,250    51,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,650    70,423    66,350    70,357    64,598    69,266    64,491    68,880    64,731    69,106    66,446    70,303    70,064    73,642    73,017    76,887       -         -      79,401    83,351    84,428    88,711    89,708    93,937    98,592   102,888   106,240   110,549   113,036   117,319
16400P                 50    35,976        50    36,907     1,750    36,415     5,550    34,526    10,450    35,431    13,700    38,623    23,500    46,190    33,550    52,681       -         -      48,811    61,273    58,413    67,963    65,542    73,030    76,581    81,462    85,412    88,351    92,940    94,243

16500C             63,650    70,423    61,400    70,290    62,895    68,947    63,175    68,521    63,613    68,721    65,502    69,984    69,359    73,389    72,365    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,971       100    38,889     2,100    38,237     6,250    36,096    11,450    36,960    14,800    40,019    24,850    47,348    35,100    53,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             58,650    70,423    56,450    70,237    58,600    68,574    61,672    68,096    62,390    68,322    64,717    69,811    68,588    73,123    71,647    76,421       -         -      78,363    83,018    83,537    88,458    88,990    93,778    98,074   102,848   105,854   110,589   112,770   117,425
16600P                 50    39,966       150    40,857     2,550    40,033     7,100    37,639    12,500    38,503    16,000    41,429    26,300    48,491    36,850    54,676       -         -      51,444    62,935    60,834    69,426    67,697    74,386    78,523    82,699    87,234    89,522    94,669    95,387

16700C             53,650    70,423    51,500    70,170    54,200    68,096    59,983    67,617    61,047    67,869    63,347    69,239    67,736    72,817    70,875    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,961       250    42,812     3,050    41,815     8,000    39,168    13,650    40,059    17,250    42,826    27,750    49,622    38,650    55,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             48,650    70,423    46,650    69,971    49,300    67,923    57,900    67,085    59,570    67,351    62,111    68,814    66,832    72,485    70,064    75,849       -         -      77,166    82,632    82,513    88,139    88,152    93,565    97,462   102,755   105,389   110,602   112,411   117,505
16800P                 50    43,956       400    44,754     3,700    43,544     9,000    40,684    14,900    41,629    18,550    44,222    29,300    50,739    40,500    56,631       -         -      54,051    64,544    63,214    70,835    69,798    75,690    80,425    83,909    89,016    90,666    96,358    96,504

16900C             43,650    70,423    41,850    69,718    45,650    66,899    54,050    66,473    57,974    66,805    60,781    68,335    65,848    72,125    69,186    75,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,951       550    46,683     4,450    45,233    10,100    42,174    16,200    43,185    19,950    45,619    30,900    51,856    42,600    57,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             38,650    70,423    37,100    69,399    42,100    65,781    50,300    65,781    56,245    66,194    59,331    67,816    64,784    71,740    68,255    75,184       -         -      75,810    82,167    81,356    87,766    87,208    93,299    96,757   102,622   104,843   110,562   111,972   117,558
17000P                 50    47,946       800    48,584     5,350    46,869    11,300    43,637    17,600    44,741    21,450    47,002    32,550    52,960    44,550    58,520       -         -      56,618    66,101    65,489    72,192    71,859    76,953    82,273    85,066    90,745    91,783    98,007    97,582

17100C             33,650    70,423    32,550    68,827    37,550    65,276    46,650    65,037    54,300    65,542    57,788    67,258    63,667    71,314    67,258    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,941     1,200    50,420     6,350    48,465    12,600    45,060    19,100    46,284    23,150    48,372    34,300    54,051    46,300    59,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             28,650    70,423    28,100    68,135    33,400    64,478    42,300    64,465    50,050    64,997    56,086    66,819    62,416    70,968    66,194    74,426       -         -      74,280    81,608    80,066    87,327    86,144    92,967    95,946   102,449   104,205   110,496   111,467   117,558
17200P                 50    51,936     1,750    52,189     7,550    49,981    14,050    46,443    20,700    47,813    24,800    49,728    36,050    55,115    48,079    60,342       -         -      59,158    67,590    67,710    73,482    73,881    78,177    84,082    86,197    92,421    92,847    99,603    98,632

17300C             23,650    70,423    23,850    67,178    29,600    63,414    38,900    63,534    46,900    64,199    53,300    66,154    61,113    70,463    65,103    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    53,931     2,500    53,891     8,900    51,431    15,650    47,773    22,450    49,316    26,700    51,058    37,950    56,165    49,502    61,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             18,700    70,357    19,900    65,861    26,950    61,618    35,700    62,483    43,650    63,374    50,250    65,436    59,756    69,931    63,999    73,549       -         -      72,604    80,983    78,669    86,835    84,960    92,594    95,028   102,223   103,474   110,376   110,868   117,532
17400P                 50    55,926     3,500    55,487    10,500    52,787    17,400    49,050    24,400    50,792    28,650    52,362    40,000    57,203    51,005    62,097       -         -      61,632    69,000    69,851    74,719    75,823    79,347    85,824    87,274    94,044    93,898   101,159    99,656

17500C             14,150    69,758    16,050    64,411    23,450    60,275    33,050    61,246    41,150    62,377    47,650    64,624    58,400    69,332    62,776    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                250    57,841     4,850    56,937    12,250    54,091    19,300    50,806    26,450    52,229    30,700    53,625    42,100    58,214    52,548    62,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              9,600    69,160    12,800    62,244    20,450    58,586    30,100    60,049    38,450    61,392    44,950    63,786    56,910    68,747    61,592    72,564       -         -      70,795    80,292    77,153    86,263    83,670    92,169    94,017   101,957   102,649   110,217   110,203   117,465
17600P                700    59,650     6,450    58,293    14,500    55,181    21,450    52,535    28,650    53,625    32,850    54,862    44,400    59,185    53,998    63,733       -         -      64,012    70,343    71,913    75,903    77,711    80,478    87,514    88,312    95,613    94,895   102,649   100,641

17700C              5,500    67,963     9,950    59,929    17,650    56,764    27,500    58,706    35,700    60,368    42,100    62,935    55,367    68,122    60,288    72,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,850    63,108     8,400    59,517    16,900    56,219    23,800    54,184    31,000    54,955    35,150    56,059    46,950    60,116    55,434    64,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,950    64,704     7,500    58,919    15,600    55,580    24,950    57,309    33,200    59,264    39,650    62,004    53,350    67,457    59,012    71,500       -         -      68,867    79,520    75,530    85,652    82,273    91,676    92,940   101,638   101,771   110,030   109,459   117,372
17800P              4,100    66,766    11,450    60,568    19,350    57,243    26,300    55,753    33,500    56,245    37,600    57,203    49,250    61,047    56,844    65,276       -         -      66,313    71,620    73,868    77,007    79,507    81,529    89,123    89,296    97,103    95,839   104,072   101,572

17900C              1,250    60,355     5,800    57,602    13,550    54,410    22,700    55,820    30,800    58,121    37,200    61,047    50,650    66,779    57,642    70,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,500    68,894    14,500    63,002    22,450    58,360    29,000    57,229    36,100    57,469    40,200    58,293    51,098    61,871    58,200    66,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                450    58,679     4,350    56,179    11,800    53,120    20,550    54,264    28,550    56,924    34,900    60,036    48,350    66,047    56,285    70,317       -         -      66,832    78,682    73,828    84,973    80,784    91,131    91,756   101,279   100,800   109,791   108,647   117,226
18000P             11,750    69,891    17,800    65,143    25,650    59,996    31,800    58,626    38,800    58,639    42,950    59,331    52,721    62,709    59,584    66,726       -         -      68,495    72,804    75,716    78,057    81,236    82,539    90,652    90,227    98,539    96,744   105,442   102,463

18100C                150    56,804     3,100    54,689    10,050    51,816    18,550    52,641    26,450    55,673    32,750    58,998    45,950    65,289    54,400    69,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             16,450    70,290    21,850    66,367    29,750    60,993    35,050    59,823    41,850    59,703    45,400    60,408    54,197    63,640    60,900    67,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    54,849     2,300    53,013     8,650    50,393    16,750    50,965    24,450    54,383    30,450    57,908    43,800    64,518    52,250    69,053       -         -      64,691    77,765    72,032    84,242    79,201    90,546    90,493   100,880    99,750   109,525   107,769   117,066
18200P             21,400    70,357    25,950    67,524    33,550    62,124    38,300    60,980    44,900    60,727    48,650    61,286    55,820    64,358    62,177    68,069       -         -      70,543    73,921    77,459    79,028    82,859    83,484    92,102    91,118    99,896    97,622   106,732   103,314

18300C                 50    52,854     1,650    51,271     7,400    48,904    15,000    49,236    22,600    53,053    28,500    56,791    41,750    63,707    50,300    68,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             26,350    70,423    30,300    68,348    36,400    63,866    41,700    62,031    48,350    61,605    51,497    62,150    57,336    65,103    63,414    68,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    50,859     1,100    49,502     6,350    47,334    13,600    47,507    20,900    51,697    26,700    55,633    39,900    62,882    48,400    67,710       -         -      62,470    76,794    70,170    83,457    77,525    89,908    89,149   100,428    98,632   109,206   106,812   116,853
18400P             31,350    70,423    34,800    69,000    40,300    64,877    45,200    63,015    51,650    62,496    53,346    62,988    58,799    65,728    64,611    69,293       -         -      72,471    74,958    79,081    79,946    84,375    84,375    93,472    91,969   101,173    98,446   107,969   104,139

18500C                 50    48,864       750    47,640     5,500    45,712    12,100    45,712    19,250    50,313    24,850    54,450    37,800    62,017    46,300    66,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             36,350    70,423    39,450    69,452    44,350    65,741    48,850    63,893    53,678    63,321    55,115    63,786    60,182    66,393    65,755    69,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    46,869       500    45,752     4,650    44,076    11,000    43,969    17,750    48,917    23,200    53,253    35,700    61,126    44,600    66,287       -         -      60,195    75,756    68,242    82,619    75,770    89,203    87,726    99,936    97,435   108,860   105,788   116,614
18600P             41,350    70,423    44,200    69,771    48,550    66,473    52,600    64,691    55,540    64,092    56,844    64,624    61,499    67,018    66,845    70,436       -         -      74,240    75,916    80,584    80,797    85,798    85,226    94,762    92,767   102,383    99,231   109,126   104,923

18700C                 50    44,874       300    43,836     3,950    42,400     9,900    42,200    16,350    47,494    21,600    52,016    34,100    60,235    42,650    65,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             46,350    70,423    49,050    69,971    52,800    67,151    56,450    65,422    57,283    64,797    58,400    65,223    62,762    67,603    67,896    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    42,879       250    41,855     3,300    40,711     8,850    40,418    15,050    46,071    20,050    50,766    32,350    59,318    40,850    64,771       -         -      57,894    74,666    66,287    81,741    73,934    88,458    86,223    99,404    96,172   108,474   104,697   116,335
18800P             51,350    70,423    53,900    70,157    57,200    67,697    58,440    66,087    58,905    65,462    59,889    65,848    63,959    68,175    68,907    71,460       -         -      75,863    76,780    81,954    81,582    87,115    86,011    95,946    93,525   103,513    99,976   110,217   105,668

18900C                 50    40,884       150    39,900     2,750    38,995     7,900    38,849    13,800    44,634    18,700    49,515    30,750    58,373    38,950    63,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             56,350    70,423    58,850    70,224    61,113    68,149    60,262    66,699    60,421    66,074    61,313    66,460    65,090    68,721    69,851    71,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    38,889       100    37,931     2,300    37,253     7,050    37,399    12,700    43,198    17,400    48,252    28,950    57,389    37,250    63,175       -         -      53,950    73,469    64,265    80,810    72,019    87,660    84,641    98,832    94,829   108,049   103,540   116,015
19000P             61,350    70,423    63,800    70,290    62,922    68,548    61,871    67,231    61,818    66,633    62,603    67,018    66,154    69,213    70,742    72,391       -         -      77,419    77,672    83,231    82,340    88,325    86,742    97,050    94,243   104,564   100,681   111,227   106,386

19100C                 50    36,894        50    35,949     1,950    35,497     6,300    35,949    11,650    41,762    16,200    46,975    27,550    56,431    35,750    62,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             66,350    70,423    68,335    70,357    64,411    68,867    63,294    67,683    63,081    67,138    63,813    67,524    67,151    69,692    71,580    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    34,899        50    33,954     1,550    33,768     5,600    34,500    10,650    40,325    15,050    45,698    26,150    55,461    34,250    61,565       -         -      50,400    72,245    62,177    79,826    70,024    86,822    82,992    98,207    93,405   107,583   102,303   115,670
19200P             70,423    70,423    68,827    70,357    65,728    69,160    64,584    68,122    64,239    67,603    64,930    68,016    68,082    70,130    72,378    73,229       -         -      78,762    78,416    84,375    83,018    89,429    87,420    98,074    94,908   105,522   101,359   112,172   107,065

19300C                 50    32,904        50    31,973     1,300    32,026     5,000    33,050     9,750    38,902    13,950    44,408    24,850    54,490    32,350    60,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    70,423    70,423    66,739    69,386    65,662    68,468    65,303    68,042    65,941    68,441    68,947    70,543    73,110    73,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    30,909        50    30,018     1,100    30,310     4,500    31,627     8,950    37,506    12,950    43,131    23,500    53,466    30,850    59,783       -         -      47,050    70,968    59,900    78,802    68,002    85,931    81,289    97,555    91,929   107,078   101,013   115,284
19400P             70,423    70,423    70,423    70,423    67,630    69,598    66,646    68,800    66,234    68,428    66,872    68,840    69,731    70,928    73,788    73,948       -         -      79,946    79,095    85,386    83,630    90,413    88,046    98,978    95,520   106,413   101,984   113,050   107,703

19500C                 50    28,914        50    28,076       900    28,608     3,950    30,204     8,200    36,136    12,000    41,855    22,300    52,481    29,400    58,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    68,229    69,731    67,444    69,080    67,058    68,761    67,710    69,213    70,476    71,288    74,413    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    26,919        50    26,187       750    26,932     3,500    28,807     7,500    34,766    11,100    40,578    21,100    51,457    28,000    58,001       -         -      43,850    69,638    56,650    77,738    65,914    84,987    79,494    96,837    90,400   106,533    99,643   114,872
19600P             70,423    70,423    70,423    70,423    68,854    69,891    68,122    69,319    67,803    69,066    68,441    69,545    71,141    71,620    74,985    74,586       -         -      80,970    79,693    86,263    84,189    91,277    88,617    99,816    96,105   107,224   102,569   113,848   108,315

19700C                 50    24,924        50    24,352       600    25,283     3,050    27,424     7,050    33,595    10,300    39,328    20,000    50,446    26,650    57,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    69,199    69,971    68,694    69,532    68,428    69,346    69,093    69,838    71,740    71,926    75,517    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    22,929        50    22,583       500    23,687     2,700    26,068     6,400    32,252     9,550    38,104    18,950    49,436    25,400    56,192       -         -      40,800    68,255    53,600    76,634    62,950    84,002    77,672    96,105    88,804   105,961    98,233   114,419
19800P             70,423    70,423    70,423    70,423    69,505    70,051    69,186    69,731    69,000    69,598    69,678    70,104    72,298    72,205    75,969    75,131       -         -      81,848    80,225    87,021    84,694    92,036    89,136   100,534    96,637   107,942   103,128   114,566   108,887

19900C                 50    20,934        50    20,907       450    22,211     2,400    24,751     5,850    30,962     8,800    36,841    17,900    48,412    24,150    55,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    69,771    70,130    69,559    69,878    69,465    69,811    70,184    70,357    72,777    72,471    76,395    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    18,939        50    19,311       350    20,668     2,100    23,461     5,300    29,659     8,150    35,630    16,950    47,401    22,950    54,330       -         -      37,950    66,832    50,600    75,477    59,650    82,978    75,783    95,321    87,128   105,349    96,757   113,941
20000P             70,423    70,423    70,423    70,423    69,997    70,210    69,878    70,011    69,878    70,011    70,609    70,569    73,216    72,697    76,767    75,597       -         -      82,579    80,677    87,673    85,133    92,687    89,602   101,173    97,116   108,581   103,633   115,217   109,419

20200C                 50    14,949        50    16,425       300    18,074     1,650    21,000     4,400    27,211     6,950    33,250    15,150    45,366    20,700    52,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,210    70,277    70,317    70,224    70,490    70,317    71,288    70,928    73,921    73,110    77,352    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,959        50    13,938       200    15,481     1,300    18,726     3,600    24,831     5,950    30,975    13,500    43,331    18,650    50,540       -         -      32,700    63,879    45,100    73,096    53,450    80,797    71,650    93,645    83,670   104,006    93,632   112,863
20400P             70,423    70,423    70,423    70,423    70,357    70,343    70,556    70,357    70,915    70,569    71,753    71,194    74,453    73,429    77,765    76,275       -         -      83,590    81,409    88,617    85,864    93,632    90,373   102,157    97,954   109,605   104,538   116,281   110,390

20600C                 50     7,049        50    11,837       100    12,834     1,000    16,558     3,050    22,796     5,050    28,754    12,000    41,309    16,700    48,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,410    70,383    70,689    70,463    71,155    70,729    72,046    71,407    74,799    73,682    78,031    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049        50    10,068        50    10,480       800    14,656     2,450    20,601     4,300    26,666    10,700    39,354    15,000    46,683       -         -      28,000    60,794    40,050    70,583    47,700    78,456    65,350    91,809    79,999   102,529    90,307   111,653
20800P             70,423    70,423    70,423    70,423    70,423    70,383    70,742    70,529    71,288    70,849    72,179    71,540    75,012    73,881    78,124    76,661       -         -      84,069    81,901    89,149    86,396    94,150    90,945   102,769    98,632   110,296   105,296   117,040   111,214

21000C                 50     7,049        50     8,591        50     9,044       600    12,794     2,000    18,659     3,600    24,578     9,500    37,399    13,400    44,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,436    70,410    70,742    70,556    71,341    70,928    72,219    71,620    75,105    74,014    78,110    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,368        50     7,833       450    11,118     1,600    16,771     3,100    22,782     8,400    35,471    11,950    42,812       -         -      23,850    57,602    35,450    67,963    42,450    75,996    59,450    89,841    74,500   100,920    86,822   110,323
21200P             70,423    70,423    70,423    70,423    70,436    70,410    70,716    70,569    71,314    70,968    72,179    71,673    75,105    74,094    77,977    76,807       -         -      84,082    82,180    89,282    86,755    94,257    91,331   103,021    99,138   110,656   105,894   117,505   111,906

21400C                 50     7,049        50     7,049        50     7,049       350     9,682     1,300    15,108     2,600    20,947     7,450    33,635    10,600    40,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,423    70,423    70,436    70,410    70,689    70,583    71,261    70,995    72,099    71,687    75,012    74,134    77,751    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049        50     7,049        50     7,049       250     8,259     1,050    13,566     2,150    19,138     6,550    31,787     9,400    38,969       -         -      20,250    54,370    31,350    65,289    37,600    73,389    54,000    87,740    68,600    99,191    81,900   108,873
21600P             70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,583    71,194    70,982    71,979    71,673    74,852    74,134    77,445    76,767       -         -      83,710    82,247    89,083    86,928    93,991    91,530   102,915    99,470   110,695   106,346   117,665   112,451

21800C                -         -         -         -          50     7,049       200     7,168       -         -       1,800    17,529     5,800    30,058     8,350    37,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      70,423    70,423    70,609    70,569       -         -      71,833    71,633    74,652    74,107    77,100    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,049       150     7,049       -         -       1,500    16,013     5,150    28,408     7,350    35,258       -         -      17,050    51,085    27,600    62,536    33,200    70,689    48,850    85,519    63,000    97,329    75,950   107,291
22000P                -         -         -         -      70,423    70,423    70,569    70,556       -         -      71,687    71,593    74,426    74,041    76,687    76,554       -         -      83,031    82,154    88,604    86,955    93,392    91,570   102,503    99,656   110,429   106,652   117,532   112,863

22200C                -         -         -         -          50     7,049       100     7,049       -         -       1,200    14,430     4,600    26,879     6,500    33,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      70,423    70,423    70,529    70,543       -         -      71,540    71,527    74,174    73,974    76,262    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,049       -         -         -         -       1,000    13,153     4,050    25,309     5,700    31,693       -         -      14,300    47,800    24,250    59,756    29,200    67,909    44,100    83,191    57,750    95,347    70,350   105,602
22400P                -         -         -         -      70,423    70,423       -         -         -         -      71,394    71,474    73,894    73,868    75,823    76,222       -         -      82,114    81,914    87,886    86,849    92,501    91,450   101,784    99,696   109,871   106,825   117,133   113,156

22600C                -         -         -         -          50     7,049       -         -         -         -         850    12,036     3,600    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,423    70,423       -         -         -         -      71,248    71,394    73,615    73,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,049       -         -         -         -         700    10,906     3,200    22,503     4,350    28,262       -         -      11,900    44,528    21,250    56,950    25,550    65,023    39,700    80,757    52,800    93,259       -         -  
22800P                -         -         -         -      70,423    70,423       -         -         -         -      71,115    71,314    73,376    73,628    74,905    75,810       -         -      81,050    81,542    86,982    86,622    91,371    91,184   100,800    99,590   109,046   106,852       -         -  

23000C                -         -         -         -          50     7,049       -         -         -         -         550     9,722     2,800    21,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      70,423    70,423       -         -         -         -      71,035    71,248    73,110    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,049       -         -         -         -         450     8,764     2,450    19,777     3,300    25,070       -         -       9,850    41,323    18,550    54,131    22,250    62,084    35,600    78,230    48,200    91,078       -         -  
23200P                -         -         -         -      70,423    70,423       -         -         -         -      70,928    71,181    72,844    73,349    74,067    75,344       -         -      79,893    81,076    85,944    86,290    90,041    90,799    99,577    99,351   107,982   106,759       -         -  

23400C                -         -         -         -          50     7,049       -         -         -         -         350     7,767     2,150    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      70,423    70,423       -         -         -         -      70,835    71,101    72,604    73,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,049       -         -         -         -         300     7,102     1,900    17,396     2,450    22,011       -         -       8,100    38,171    16,150    51,338    19,350    59,145    31,850    75,623    43,850    88,790       -         -  
23600P                -         -         -         -      70,423    70,423       -         -         -         -      70,782    71,048    72,405    73,070    73,269    74,839       -         -      78,722    80,531    84,814    85,864    88,591    90,293    98,167    98,991   106,692   106,546       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       1,850    19,378       -         -       6,650    35,165       -         -      16,700    56,139    28,400    72,950    39,800    86,410       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      70,662    70,928       -         -      72,657    74,360       -         -      77,605    79,933       -         -      87,035    89,681    96,597    98,526   105,203   106,213       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,350    16,824       -         -       5,400    32,225       -         -      14,350    53,146    25,250    70,237    36,050    83,962       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      70,609    70,849       -         -      72,099    73,868       -         -      76,528    79,294       -         -      85,439    88,990    94,922    97,941   103,553   105,761       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         100     7,049       -         -         950    14,417       -         -       4,350    29,393       -         -      12,300    50,180    22,350    67,457    32,550    81,449       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      70,556    70,769       -         -      71,633    73,376       -         -      75,530    78,629       -         -      83,856    88,218    93,139    97,276   101,771   105,216       -         -  

25200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         700    12,502       -         -       3,500    26,759       -         -      10,450    47,201    19,700    64,651       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,327    72,977       -         -      74,652    77,964       -         -      82,287    87,394    91,304    96,518       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500    10,706       -         -       2,800    24,259       -         -       8,850    44,275    17,300    61,805       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,075    72,591       -         -      73,881    77,312       -         -      80,797    86,516    89,455    95,680       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     9,097       -         -       2,200    21,838       -         -       7,450    41,416    15,150    58,985       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,889    72,245       -         -      73,203    76,647       -         -      79,401    85,612    87,647    94,789       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,767       -         -       1,750    19,710       -         -       6,250    38,636    13,200    56,139       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,953       -         -      72,657    76,049       -         -      78,124    84,707    85,878    93,831       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       1,350    17,582       -         -       5,200    35,910    11,450    53,306       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,620       -         -      72,165    75,437       -         -      76,953    83,763    84,162    92,834       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         100     7,049       -         -       1,050    15,707       -         -       4,300    33,276     9,900    50,513       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,394       -         -      71,793    74,892       -         -      75,903    82,832    82,566    91,796       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         800    13,925       -         -       3,500    30,656     8,500    47,720       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,490    71,115       -         -      71,474    74,360       -         -      74,945    81,874    81,036    90,732       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    12,262       -         -       2,850    28,196       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,221    73,854       -         -      74,134    80,957       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450    10,786       -         -       2,350    26,014       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,416       -         -      73,509    80,132       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     9,602       -         -       1,850    23,647       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    73,056       -         -      72,857    79,214       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     8,299       -         -       1,500    21,652       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,657       -         -      72,405    78,456       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,448       -         -       1,200    19,750       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,418       -         -      72,019    77,711       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         950    17,928       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,152       -         -      71,687    76,993       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         700    15,906       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,833       -         -      71,354    76,182       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         550    14,390       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,460       -         -      71,155    75,583       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         400    12,701       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,421       -         -      70,955    74,918       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         300    11,318       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,394       -         -      70,822    74,373       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         250    10,427       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,367       -         -      70,756    74,041       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,469       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,689    73,682       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,432       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,623    73,283       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,235       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,556    72,817       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,232       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,179       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,139       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -      18,822    19,464       -         -      19,610    20,779    20,854    22,273       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -       1,150     5,180       -         -       1,750     7,075     3,050     9,236       -         -  

2350C              17,689    17,689       -         -         -         -      17,859    18,029       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         150     1,921       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,908    18,086       -         -      19,133    19,746       -         -      20,113    21,208    21,482    22,765       -         -  
2400P                  50     1,768       -         -         -         -         200     2,257       -         -       1,500     6,054       -         -       2,350     8,168     3,900    10,360       -         -  

2450C              17,689    17,689       -         -         -         -      17,955    18,138       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         300     2,738       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      18,034    18,214       -         -      19,487    20,039       -         -      20,652    21,627    22,091    23,223       -         -  
2500P                  50     1,768       -         -         -         -         350     3,055       -         -       2,050     7,095       -         -       3,100     9,302     4,850    11,468       -         -  

2550C              17,689    17,689       -         -         -         -      18,106    18,279       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         450     3,500       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,170    18,335    18,900    19,262    19,827    20,306       -         -      21,185    22,019    22,680    23,651    24,038    25,137
2600P                  50     1,827       -         -         -         -         550     3,938     1,450     6,205     2,700     8,156       -         -       4,000    10,447     5,950    12,572     7,700    14,204

2650C              17,689    17,689    17,783    17,822    17,981    18,069    18,250    18,400    19,030    19,364    19,980    20,427       -         -         -         -         -         -         -         -  
2650P                  50     2,146       100     2,302       350     3,295       700     4,462     1,700     6,743     3,150     8,742       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,814    17,845    18,029    18,107    18,316    18,453    19,159    19,464    20,128    20,541       -         -      21,676    22,374    23,219    24,041    24,630    25,565
2700P                  50     2,528       150     2,793       450     3,785       850     4,974     2,000     7,311     3,550     9,280       -         -       5,050    11,581     7,200    13,656     9,100    15,255

2750C              17,689    17,689    17,836    17,864    18,066    18,139    18,380    18,506    19,278    19,556    20,262    20,649       -         -         -         -         -         -         -         -  
2750P                  50     2,984       200     3,301       600     4,369     1,050     5,547     2,350     7,900     3,900     9,787       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,851    17,877    18,105    18,175    18,428    18,552    19,368    19,633    20,376    20,745       -         -      22,089    22,680    23,688    24,389    25,148    25,949
2800P                  50     3,527       300     3,904       750     4,934     1,250     6,110     2,700     8,473     4,350    10,330       -         -       6,250    12,694     8,650    14,721    10,650    16,273

2850C              17,698    17,698    17,861    17,891    18,110    18,194    18,448    18,582    19,441    19,702    20,462    20,826       -         -         -         -         -         -         -         -  
2850P                  50     4,164       400     4,518       950     5,563     1,500     6,717     3,100     9,061     4,750    10,847       -         -         -         -         -         -         -         -  

2900C              17,695    17,698    17,837    17,893    18,085    18,201    18,436    18,601    19,476    19,753    20,521    20,898       -         -      22,399    22,931    24,047    24,680    25,575    26,287
2900P                  50     4,898       500     5,160     1,150     6,183     1,800     7,358     3,550     9,659     5,350    11,418       -         -       7,600    13,774    10,200    15,736    12,350    17,252

2950C              17,647    17,685    17,774    17,881    18,006    18,190    18,373    18,604    19,471    19,789    20,543    20,951       -         -         -         -         -         -         -         -  
2950P                 100     5,773       650     5,854     1,400     6,852     2,150     8,021     4,000    10,243     5,900    11,960       -         -         -         -         -         -         -         -  

3000C              17,558    17,665    17,641    17,851    17,859    18,157    18,259    18,585    19,419    19,806    20,527    20,990       -         -      22,580    23,127    24,289    24,918    25,896    26,574
3000P                 150     6,659       850     6,583     1,750     7,594     2,600     8,724     4,500    10,834     6,550    12,511       -         -       9,200    14,826    11,950    16,711    14,200    18,186

3050C              17,335    17,617    17,385    17,786    17,631    18,097    18,066    18,540    19,314    19,802    20,467    21,010       -         -         -         -         -         -         -         -  
3050P                 250     7,569     1,100     7,330     2,100     8,316     3,050     9,405     5,200    11,461     7,300    13,063       -         -         -         -         -         -         -         -  

3100C              16,921    17,534    17,031    17,698    17,309    18,010    17,795    18,469    19,146    19,775    20,356    21,011       -         -      22,602    23,255    24,393    25,097    26,097    26,808
3100P                 400     8,476     1,400     8,091     2,600     9,102     3,550    10,090     5,800    12,045     8,000    13,589       -         -      10,950    15,819    13,850    17,634    16,089    19,070

3150C              16,267    17,412    16,481    17,554    16,867    17,884    17,437    18,369    18,913    19,725    20,198    20,994       -         -         -         -         -         -         -         -  
3150P                 600     9,375     1,800     8,847     3,100     9,860     4,150    10,786     6,500    12,631     8,900    14,120       -         -         -         -         -         -         -         -  

3200C              14,250    17,218    15,772    17,368    16,308    17,723    16,976    18,234    18,613    19,649    19,987    20,955       -         -      22,451    23,313    24,350    25,216    26,173    26,989
3200P                 900    10,243     2,300     9,586     3,700    10,629     4,850    11,480     7,300    13,209     9,700    14,626       -         -      12,850    16,752    15,749    18,500    17,501    19,904

3250C              12,150    16,944    14,400    17,126    15,618    17,516    16,418    18,064    18,243    19,548    19,719    20,895       -         -         -         -         -         -         -         -  
3250P               1,300    11,076     2,900    10,433     4,400    11,392     5,550    12,152     8,150    13,769    10,550    15,118       -         -         -         -         -         -         -         -  

3300C              10,200    16,559    12,450    16,857    14,600    17,275    15,760    17,885    17,803    19,427    19,398    20,821       -         -      22,124    23,300    24,160    25,272    26,118    27,116
3300P               1,800    11,871     3,550    11,335     5,150    12,136     6,400    12,813     9,000    14,312    11,500    15,596       -         -      14,905    17,621    17,151    19,306    18,848    20,684

3350C               8,350    16,083    10,750    16,484    13,000    16,968    14,850    17,627    17,283    19,266    19,008    20,713       -         -         -         -         -         -         -         -  
3350P               2,500    12,589     4,350    12,220     6,050    12,858     7,300    13,450    10,000    14,834    12,650    16,053       -         -         -         -         -         -         -         -  

3400C               6,750    15,441     9,250    16,019    11,500    16,609    13,400    17,331    16,695    19,078    18,553    20,587       -         -      21,623    23,215    23,822    25,268    25,936    27,189
3400P               3,350    13,246     5,350    13,059     7,100    13,542     8,400    14,052    11,150    15,329    13,700    16,493       -         -      16,344    18,417    18,493    20,048    20,137    21,406

3450C               5,400    14,645     7,850    15,487    10,150    16,191    12,050    16,992    16,063    18,856    18,069    20,431       -         -         -         -         -         -         -         -  
3450P               4,500    13,785     6,450    13,841     8,200    14,188     9,600    14,614    12,300    15,797    14,567    16,904       -         -         -         -         -         -         -         -  

3500C               4,200    13,746     6,650    14,873     8,900    15,724    10,850    16,609    15,250    18,610    17,504    20,254       -         -      20,958    23,058    23,341    25,203    25,627    27,209
3500P               5,800    14,445     7,750    14,542     9,500    14,772    10,800    15,144    13,500    16,240    15,328    17,284       -         -      17,696    19,140    19,735    20,730    21,329    22,078

3550C               3,250    12,975     5,600    14,197     7,800    15,209     9,650    16,191    14,100    18,336    16,945    20,055       -         -         -         -         -         -         -         -  
3550P               7,400    15,189     9,200    15,158    10,900    15,302    12,100    15,635    14,497    16,646    16,014    17,669       -         -         -         -         -         -         -         -  

3600C               2,500    12,286     4,700    13,472     6,800    14,653     8,600    15,736    12,950    18,036    16,250    19,832       -         -      20,145    22,832    22,731    25,079    25,200    27,175
3600P               9,150    15,805    10,800    15,688    12,450    15,765    13,550    16,073    15,289    17,002    16,699    18,008       -         -      18,929    19,789    20,875    21,346    22,431    22,687

3650C               1,900    11,544     3,900    12,709     5,950    14,070     7,650    15,249    11,950    17,712    15,250    19,592       -         -         -         -         -         -         -         -  
3650P              11,050    16,296    12,500    16,147    14,034    16,172    14,596    16,433    16,009    17,348    17,336    18,323       -         -         -         -         -         -         -         -  

3700C               1,500    10,739     3,250    11,930     5,150    13,455     6,800    14,739    10,950    17,363    14,200    19,328       -         -      19,222    22,540    22,020    24,900    24,662    27,092
3700P              13,150    16,632    14,400    16,499    14,923    16,538    15,389    16,775    16,670    17,657    17,927    18,613       -         -      20,024    20,356    21,890    21,887    23,425    23,243

3750C               1,100     9,943     2,700    11,145     4,500    12,835     6,000    14,200    10,100    17,000    13,300    19,050       -         -         -         -         -         -         -         -  
3750P              15,243    16,945    15,470    16,824    15,701    16,849    16,087    17,070    17,264    17,931    18,465    18,879       -         -         -         -         -         -         -         -  

3800C                 800     9,126     2,250    10,372     3,850    12,184     5,450    13,684     9,150    16,599    12,300    18,745       -         -      18,221    22,191    21,214    24,668    24,042    26,961
3800P              16,115    17,175    16,196    17,066    16,355    17,109    16,694    17,331    17,799    18,185    18,952    19,121       -         -      20,958    20,845    22,766    22,367    24,299    23,732

3850C                 600     8,304     1,850     9,601     3,350    11,552     4,750    13,108     8,500    16,215    11,650    18,451       -         -         -         -         -         -         -         -  
3850P              16,708    17,328    16,771    17,267    16,898    17,332    17,211    17,559    18,259    18,404    19,392    19,347       -         -         -         -         -         -         -         -  

3900C                 400     7,487     1,500     8,836     2,850    10,894     4,200    12,548     7,750    15,795    10,700    18,105       -         -      16,700    21,788    20,354    24,392    23,341    26,787
3900P              17,107    17,438    17,207    17,430    17,319    17,508    17,627    17,746    18,663    18,605    19,771    19,544       -         -      21,728    21,261    23,501    22,781    25,050    24,168

3950C                 300     6,704     1,250     8,142     2,450    10,259     3,750    12,004     7,150    15,384    10,050    17,778       -         -         -         -         -         -         -         -  
3950P              17,349    17,510    17,494    17,544    17,663    17,666    17,961    17,903    18,996    18,772    20,097    19,718       -         -         -         -         -         -         -         -  

4000C                 250     5,988     1,000     7,424     2,100     9,635     3,300    11,440     6,450    14,926     9,500    17,456       -         -      15,100    21,337    19,420    24,069    22,587    26,574
4000P              17,528    17,575    17,708    17,642    17,903    17,782    18,218    18,033    19,266    18,917    20,371    19,871       -         -      22,336    21,611    24,103    23,144    25,679    24,550

4050C                 150     5,232       800     6,748     1,800     9,032     2,950    10,913     5,950    14,503     8,700    17,069       -         -         -         -         -         -         -         -  
4050P              17,653    17,634    17,839    17,712    18,068    17,871    18,408    18,138    19,487    19,046    20,601    20,008       -         -         -         -         -         -         -         -  

4100C                 100     4,549       650     6,136     1,550     8,456     2,600    10,371     5,450    14,066     8,050    16,691       -         -      13,650    20,847    17,950    23,711    21,782    26,323
4100P              17,667    17,638    17,907    17,759    18,173    17,937    18,546    18,228    19,645    19,146    20,774    20,121       -         -      22,789    21,895    24,569    23,446    26,190    24,882

4150C                  50     3,834       550     5,621     1,350     7,924     2,250     9,804     5,050    13,652     7,450    16,307       -         -         -         -         -         -         -         -  
4150P              17,702    17,663    17,937    17,795    18,236    17,992    18,623    18,288    19,762    19,233    20,910    20,219       -         -         -         -         -         -         -         -  

4200C                  50     3,383       450     5,100     1,150     7,378     1,950     9,255     4,500    13,155     7,050    15,967       -         -      12,300    20,318    16,500    23,313    20,923    26,034
4200P              17,715    17,685    17,939    17,814    18,260    18,026    18,665    18,336    19,831    19,295    21,002    20,299       -         -      23,104    22,125    24,917    23,701    26,597    25,174

4250C                  50     2,999       350     4,561       950     6,810     1,700     8,735     4,150    12,734     6,300    15,493       -         -         -         -         -         -         -         -  
4250P              17,715    17,686    17,929    17,820    18,258    18,046    18,670    18,367    19,868    19,350    21,057    20,367       -         -         -         -         -         -         -         -  

4300C                  50     2,669       300     4,174       -         -       1,550     8,317     3,800    12,302     5,850    15,104       -         -      11,100    19,763    15,200    22,890    19,550    25,719
4300P              17,715    17,686    17,899    17,827       -         -      18,654    18,384    19,871    19,384    21,076    20,415       -         -      23,290    22,298    25,150    23,905    26,895    25,416

4350C                  50     2,387       250     3,789       -         -       1,300     7,760     3,450    11,855     5,400    14,700       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,872    17,824       -         -      18,617    18,392    19,847    19,408    21,065    20,451       -         -         -         -         -         -         -         -  

4400C                  50     2,146       200     3,396       -         -       1,150     7,322     3,150    11,428     4,950    14,277       -         -      10,000    19,185    14,000    22,442    18,250    25,376
4400P              17,689    17,689    17,840    17,818       -         -      18,572    18,391    19,802    19,419    21,025    20,475       -         -      23,368    22,425    25,283    24,066    27,097    25,617

4450C                  50     1,937       150     2,985       -         -       1,000     6,873     2,750    10,902     4,550    13,863       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,837    17,816       -         -      18,516    18,383    19,737    19,420    20,962    20,485       -         -         -         -         -         -         -         -  

4500C                  50     1,768       100     2,530       -         -         850     6,407     2,500    10,480     4,200    13,462       -         -       9,000    18,586    12,850    21,962    17,050    25,011
4500P              17,689    17,689    17,799    17,803       -         -      18,445    18,367    19,661    19,412    20,883    20,485       -         -      23,350    22,507    25,328    24,190    27,213    25,779

4550C                  50     1,768        50     1,972       -         -         750     6,026     2,250    10,042     3,850    13,045       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,796    17,800       -         -      18,388    18,350    19,569    19,395    20,782    20,476       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,869       -         -         650     5,635     2,050     9,645     3,550    12,649       -         -       8,100    17,977    11,800    21,466    15,900    24,622
4600P              17,689    17,689    17,750    17,776       -         -      18,324    18,327    19,479    19,372    20,674    20,458       -         -      23,256    22,552    25,293    24,276    27,254    25,909

4650C                  50     1,768       -         -         -         -         550     5,229     1,850     9,236     3,250    12,237       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,252    18,299    19,378    19,343    20,549    20,430       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         500     4,948     1,650     8,812     3,000    11,854       -         -       7,250    17,343    10,850    20,959       -         -  
4700P              17,689    17,689       -         -         -         -      18,211    18,279    19,265    19,306    20,428    20,398       -         -      23,094    22,562    25,192    24,328       -         -  

4750C                  50     1,768       -         -         -         -         400     4,510     1,500     8,442       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,130    18,238    19,167    19,269       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         350     4,214     1,350     8,062     2,500    11,046       -         -       6,550    16,735    10,000    20,448       -         -  
4800P              17,689    17,689       -         -         -         -      18,084    18,211    19,064    19,226    20,146    20,307       -         -      22,897    22,543    25,042    24,350       -         -  

4850C                  50     1,768       -         -         -         -         300     3,912     1,200     7,668       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,034    18,179    18,952    19,175       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         250     3,598     1,100     7,352     2,100    10,291       -         -       5,850    16,093     9,200    19,923       -         -  
4900P              17,689    17,689       -         -         -         -      17,984    18,145    18,870    19,134    19,872    20,202       -         -      22,647    22,498    24,845    24,346       -         -  

4950C                  50     1,768       -         -         -         -         200     3,265     1,000     7,030       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      17,982    18,139    18,783    19,089       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         150     2,902       900     6,699     1,750     9,549       -         -       5,250    15,467     8,450    19,387       -         -  
5000P              17,689    17,689       -         -         -         -      17,931    18,099    18,695    19,040    19,600    20,080       -         -      22,379    22,430    24,611    24,319       -         -  

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         100     2,272       -         -       1,200     8,148       -         -       4,250    14,260       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,815    17,985       -         -      19,100    19,806       -         -      21,823    22,248       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,768       -         -         850     6,974       -         -       3,400    13,056       -         -         -         -  
5400P                 -         -         -         -         -         -      17,754    17,896       -         -      18,731    19,545       -         -      21,241    22,007       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -         550     5,781       -         -       2,750    11,946       -         -         -         -  
5600P                 -         -         -         -         -         -      17,752    17,884       -         -      18,388    19,247       -         -      20,714    21,746       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         350     4,744       -         -       2,200    10,866       -         -         -         -  
5800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,143    18,969       -         -      20,216    21,458       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         250     4,020       -         -       1,800     9,921       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,016    18,776       -         -      19,818    21,188       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         150     3,213       -         -       1,450     9,000       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      17,887    18,546       -         -      19,449    20,904       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         100     2,650       -         -       1,150     8,109       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      17,822    18,388       -         -      19,116    20,615       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -          50     1,985       -         -         950     7,388       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,193       -         -      18,883    20,375       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -          50     1,868       -         -         750     6,624       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,171       -         -      18,645    20,109       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -          50     1,768       -         -         600     5,958       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,153       -         -      18,461    19,872       -         -         -         -  



Back to Top



ICB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412                2503              
                      L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241230              250328             
                      L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825

3000C               5,825     5,825       -         -         -         -  
3000P                  10       582       -         -         -         -  

3400C               5,825     5,825       -         -         -         -  
3400P                  10       582       -         -         -         -  

3900C                 -         -       5,834     5,841       -         -  
3900P                 -         -          10       582       -         -  

3950C               5,825     5,825     5,834     5,842       -         -  
3950P                  10       582        10       582       -         -  

4000C               5,825     5,825     5,834     5,842       -         -  
4000P                  10       582        10       582       -         -  

4050C               5,825     5,825     5,834     5,842       -         -  
4050P                  10       582        10       582       -         -  

4100C               5,825     5,825     5,834     5,844       -         -  
4100P                  10       582        10       582       -         -  

4150C               5,825     5,825     5,842     5,850       -         -  
4150P                  10       582        10       582       -         -  

4200C               5,825     5,825     5,842     5,852       -         -  
4200P                  10       582        10       582       -         -  

4250C               5,825     5,825     5,842     5,852       -         -  
4250P                  10       582        10       582       -         -  

4300C               5,825     5,825     5,849     5,858       -         -  
4300P                  10       582        10       582       -         -  

4350C               5,825     5,825     5,849     5,858       -         -  
4350P                  10       582        20       582       -         -  

4400C               5,825     5,825     5,854     5,863       -         -  
4400P                  10       582        30       582       -         -  

4450C               5,825     5,825     5,854     5,863     5,945     5,977
4450P                  10       582        40       582       180       968

4500C               5,825     5,825     5,858     5,867     5,953     5,985
4500P                  10       582        50       582       210     1,052

4550C               5,825     5,825     5,862     5,871     5,961     5,991
4550P                  10       582        60       582       230     1,118

4600C               5,825     5,825     5,866     5,874     5,970     5,999
4600P                  10       582        70       625       260     1,199

4650C               5,825     5,825     5,869     5,878     5,978     6,007
4650P                  10       582        90       711       290     1,280

4700C               5,825     5,825     5,871     5,879     5,985     6,014
4700P                  10       582       100       768       320     1,360

4750C               5,825     5,825     5,874     5,883     5,990     6,020
4750P                  10       582       110       825       350     1,440

4800C               5,825     5,825     5,875     5,885     5,996     6,026
4800P                  10       582       130       908       390     1,532

4850C               5,825     5,825     5,877     5,887     6,000     6,031
4850P                  10       639       150       989       430     1,622

4900C               5,825     5,825     5,877     5,889     6,002     6,035
4900P                  10       710       170     1,070       480     1,721

4950C               5,825     5,825     5,874     5,889     6,003     6,039
4950P                  10       788       190     1,150       530     1,819

5000C               5,825     5,825     5,871     5,889     6,002     6,042
5000P                  10       876       220     1,250       580     1,917

5100C               5,825     5,825     5,854     5,885     5,990     6,043
5100P                  10     1,083       290     1,457       680     2,112

5200C               5,806     5,820     5,824     5,875     5,966     6,038
5200P                  10     1,337       370     1,675       800     2,319

5300C               5,778     5,812     5,778     5,859     5,927     6,027
5300P                  20     1,663       460     1,903       930     2,532

5400C               5,736     5,804     5,704     5,834     5,866     6,007
5400P                  30     2,005       550     2,131     1,100     2,762

5500C               5,645     5,788     5,601     5,797     5,784     5,978
5500P                  50     2,368       690     2,400     1,300     3,000

5600C               5,488     5,761     5,462     5,748     5,675     5,939
5600P                  90     2,739       860     2,679     1,510     3,235

5700C               5,180     5,701     5,297     5,695     5,551     5,897
5700P                 140     3,110     1,050     2,964     1,760     3,476

5800C               4,420     5,644     5,064     5,612     5,379     5,834
5800P                 220     3,476     1,280     3,257     2,030     3,716

5900C               3,560     5,516     4,781     5,510     5,172     5,754
5900P                 360     3,818     1,550     3,549     2,340     3,952

6000C               2,740     5,346     4,447     5,385     4,931     5,656
6000P                 550     4,141     1,860     3,839     2,680     4,184

6100C               2,030     5,079     3,950     5,228     4,661     5,544
6100P                 830     4,428     2,210     4,123     3,070     4,407

6200C               1,450     4,748     3,370     5,051     4,362     5,417
6200P               1,240     4,664     2,640     4,391     3,520     4,619

6300C               1,010     4,524     2,870     4,847     4,010     5,270
6300P               1,800     4,839     3,150     4,635     3,868     4,815

6400C                 700     4,250     2,430     4,623     3,550     5,111
6400P               2,490     5,139     3,700     4,857     4,194     4,994

6500C                 480     3,940     2,060     4,382     3,130     4,938
6500P               3,280     5,350     4,164     5,046     4,500     5,160

6600C                 320     3,609     1,730     4,129     2,760     4,754
6600P               4,130     5,499     4,518     5,208     4,782     5,301

6700C                 220     3,261     1,450     3,870     2,410     4,559
6700P               4,905     5,608     4,830     5,350     5,036     5,426

6800C                 140     2,911     1,210     3,608     2,120     4,361
6800P               5,250     5,685     5,077     5,451     5,246     5,524

6900C                  90     2,561     1,010     3,350     1,880     4,164
6900P               5,476     5,734     5,296     5,548     5,435     5,619

7000C                  70     2,233       840     3,096     1,630     3,955
7000P               5,825     5,825     5,512     5,656     5,591     5,699

7100C                  40     1,909       700     2,851     1,430     3,753
7100P               5,719     5,790     5,601     5,689     5,721     5,766

7200C                  30     1,629       580     2,616     1,250     3,551
7200P               5,758     5,800     5,701     5,737     5,825     5,822

7300C                  20     1,367       490     2,403     1,070     3,339
7300P               5,789     5,809     5,777     5,777     5,906     5,870

7400C                  10     1,109       390     2,170       940     3,149
7400P               5,812     5,817     5,826     5,805     5,965     5,905

7500C                  10       944       330     1,985       830     2,968
7500P               5,814     5,818     5,863     5,829     6,007     5,934

7600C                  10       808       270     1,796       720     2,783
7600P               5,816     5,818     5,883     5,845     6,034     5,955

7700C                  10       698       220     1,619       610     2,589
7700P               5,825     5,825     5,894     5,854     6,050     5,971

7800C                  10       606       190     1,482       530     2,420
7800P               5,825     5,825     5,898     5,863     6,055     5,983

7900C                  10       582       160     1,345       460     2,258
7900P               5,825     5,825     5,898     5,867     6,054     5,988

8000C                  10       582       130     1,206       400     2,105
8000P               5,825     5,825     5,894     5,869     6,047     5,992

8100C                  10       582       110     1,094       350     1,964
8100P               5,825     5,825     5,889     5,869     6,036     5,992

8200C                  10       582        90       980       300     1,819
8200P               5,825     5,825     5,882     5,869     6,023     5,990

8300C                  10       582        70       861       260     1,689
8300P               5,825     5,825     5,878     5,867     6,008     5,986

8400C                  10       582        60       783       220     1,554
8400P               5,825     5,825     5,873     5,865     5,991     5,981

8500C                  10       582       -         -         -         -  
8500P               5,825     5,825       -         -         -         -  

8600C                  10       582        40       622       -         -  
8600P               5,825     5,825     5,861     5,861       -         -  

8700C                  10       582       -         -         -         -  
8700P               5,825     5,825       -         -         -         -  

8800C                  10       582        20       582       -         -  
8800P               5,825     5,825     5,846     5,852       -         -  

8900C                  10       582       -         -         -         -  
8900P               5,825     5,825       -         -         -         -  

9000C                  10       582        10       582       -         -  
9000P               5,825     5,825     5,845     5,850       -         -  

9200C                 -         -          10       582       -         -  
9200P                 -         -       5,836     5,844       -         -  

9400C                 -         -          10       582       -         -  
9400P                 -         -       5,836     5,842       -         -  

9600C                 -         -          10       582       -         -  
9600P                 -         -       5,836     5,842       -         -  

9800C                 -         -          10       582       -         -  
9800P                 -         -       5,825     5,825       -         -  

10000C                -         -          10       582       -         -  
10000P                -         -       5,825     5,825       -         -  

10200C                -         -          10       582       -         -  
10200P                -         -       5,825     5,825       -         -  

10400C                -         -          10       582       -         -  
10400P                -         -       5,825     5,825       -         -  

10600C                -         -          10       582       -         -  
10600P                -         -       5,825     5,825       -         -  

10800C                -         -          10       582       -         -  
10800P                -         -       5,825     5,825       -         -  

11000C                -         -          10       582       -         -  
11000P                -         -       5,825     5,825       -         -  

11200C                -         -          10       582       -         -  
11200P                -         -       5,825     5,825       -         -  

11400C                -         -          10       582       -         -  
11400P                -         -       5,825     5,825       -         -  

11600C                -         -          10       582       -         -  
11600P                -         -       5,825     5,825       -         -  

11800C                -         -          10       582       -         -  
11800P                -         -       5,825     5,825       -         -  

12000C                -         -          10       582       -         -  
12000P                -         -       5,825     5,825       -         -  

12200C                -         -          10       582       -         -  
12200P                -         -       5,825     5,825       -         -  

12400C                -         -          10       582       -         -  
12400P                -         -       5,825     5,825       -         -  

12600C                -         -          10       582       -         -  
12600P                -         -       5,825     5,825       -         -  

12800C                -         -          10       582       -         -  
12800P                -         -       5,825     5,825       -         -  

13000C                -         -          10       582       -         -  
13000P                -         -       5,825     5,825       -         -  

13200C                -         -          10       582       -         -  
13200P                -         -       5,825     5,825       -         -  

13400C                -         -          10       582       -         -  
13400P                -         -       5,825     5,825       -         -  

13600C                -         -          10       582       -         -  
13600P                -         -       5,825     5,825       -         -  

13800C                -         -          10       582       -         -  
13800P                -         -       5,825     5,825       -         -  

14000C                -         -          10       582       -         -  
14000P                -         -       5,825     5,825       -         -  

14200C                -         -          10       582       -         -  
14200P                -         -       5,825     5,825       -         -  

14400C                -         -          10       582       -         -  
14400P                -         -       5,825     5,825       -         -  

14600C                -         -          10       582       -         -  
14600P                -         -       5,825     5,825       -         -  

14800C                -         -          10       582       -         -  
14800P                -         -       5,825     5,825       -         -  



Back to Top



MCS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241230              250328             
                      L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084

10000C             14,084    14,084    14,084    14,084    14,111    14,164
10000P                 10     1,409        10     1,409        10     1,409

10100C             14,084    14,084    14,084    14,084    14,111    14,164
10100P                 10     1,409        10     1,409        10     1,409

10200C             14,084    14,084    14,084    14,084    14,111    14,164
10200P                 10     1,409        10     1,409        10     1,409

10300C             14,084    14,084    14,084    14,084    14,124    14,191
10300P                 10     1,409        10     1,409        10     1,409

10400C             14,084    14,084    14,084    14,084    14,124    14,191
10400P                 10     1,409        10     1,409        10     1,409

10500C             14,084    14,084    14,084    14,084    14,124    14,191
10500P                 10     1,409        10     1,409        10     1,409

10600C             14,084    14,084    14,084    14,084    14,137    14,204
10600P                 10     1,409        10     1,409        20     1,409

10700C             14,084    14,084    14,084    14,084    14,137    14,217
10700P                 10     1,409        10     1,409        30     1,409

10800C             14,084    14,084    14,084    14,084    14,137    14,231
10800P                 10     1,409        10     1,409        40     1,409

10900C             14,084    14,084    14,084    14,084    14,137    14,231
10900P                 10     1,409        10     1,409        50     1,409

11000C             14,084    14,084    14,098    14,111    14,151    14,244
11000P                 10     1,409        10     1,409        60     1,409

11100C             14,084    14,084    14,098    14,124    14,164    14,270
11100P                 10     1,409        10     1,409        70     1,409

11200C             14,084    14,084    14,098    14,124    14,177    14,284
11200P                 10     1,409        10     1,409        80     1,409

11300C             14,084    14,084    14,098    14,124    14,177    14,297
11300P                 10     1,409        10     1,409        90     1,409

11400C             14,084    14,084    14,098    14,124    14,191    14,310
11400P                 10     1,409        10     1,409       100     1,409

11500C             14,084    14,084    14,098    14,124    14,204    14,324
11500P                 10     1,409        10     1,409       110     1,409

11600C             14,084    14,084    14,098    14,124    14,217    14,337
11600P                 10     1,409        10     1,409       120     1,409

11700C             14,084    14,084       -         -      14,217    14,350
11700P                 10     1,409       -         -         130     1,409

11800C             14,084    14,084    14,111    14,137    14,231    14,364
11800P                 10     1,409        10     1,409       140     1,409

11900C             14,084    14,084       -         -      14,244    14,390
11900P                 10     1,409       -         -         160     1,409

12000C             14,084    14,084    14,111    14,151    14,270    14,403
12000P                 10     1,409        10     1,409       180     1,463

12100C             14,084    14,084    14,124    14,151    14,284    14,417
12100P                 10     1,409        10     1,409       190     1,529

12200C             14,084    14,084    14,124    14,164    14,297    14,443
12200P                 10     1,409        20     1,409       220     1,662

12300C             14,084    14,084    14,124    14,164    14,324    14,470
12300P                 10     1,409        30     1,409       240     1,755

12400C             14,084    14,084    14,137    14,177    14,337    14,483
12400P                 10     1,409        40     1,409       270     1,875

12500C             14,084    14,084    14,137    14,177    14,350    14,497
12500P                 10     1,409        50     1,409       290     1,968

12600C             14,084    14,084    14,151    14,191    14,377    14,523
12600P                 10     1,409        60     1,409       320     2,088

12700C             14,084    14,084    14,151    14,204    14,390    14,550
12700P                 10     1,409        70     1,409       350     2,207

12800C             14,084    14,084    14,164    14,217    14,417    14,563
12800P                 10     1,409        80     1,409       380     2,327

12900C             14,084    14,084    14,177    14,217    14,443    14,590
12900P                 10     1,409        90     1,409       420     2,460

13000C             14,084    14,084    14,177    14,231    14,470    14,616
13000P                 10     1,409       100     1,409       460     2,606

13100C             14,084    14,084    14,191    14,244    14,483    14,630
13100P                 10     1,409       110     1,409       500     2,739

13200C             14,084    14,084    14,191    14,244    14,523    14,656
13200P                 10     1,409       130     1,409       540     2,872

13300C             14,084    14,084    14,204    14,257    14,536    14,683
13300P                 10     1,409       140     1,463       590     3,019

13400C             14,084    14,084    14,217    14,270    14,563    14,709
13400P                 10     1,409       160     1,582       640     3,165

13500C             14,084    14,084    14,231    14,284    14,590    14,723
13500P                 10     1,409       180     1,702       690     3,325

13600C             14,084    14,084    14,244    14,297    14,616    14,749
13600P                 10     1,409       200     1,808       750     3,484

13700C             14,084    14,084    14,257    14,310    14,643    14,776
13700P                 10     1,409       230     1,955       810     3,644

13800C             14,084    14,084    14,270    14,324    14,669    14,789
13800P                 10     1,409       250     2,074       880     3,817

13900C             14,084    14,084    14,284    14,324    14,696    14,816
13900P                 10     1,409       280     2,221       950     3,990

14000C             14,084    14,084    14,297    14,337    14,723    14,842
14000P                 10     1,409       320     2,380     1,030     4,162

14100C             14,084    14,084    14,310    14,350    14,749    14,856
14100P                 10     1,409       350     2,527     1,110     4,349

14200C             14,084    14,084    14,324    14,364    14,776    14,869
14200P                 10     1,409       390     2,686     1,200     4,535

14300C             14,084    14,084    14,337    14,377    14,789    14,896
14300P                 10     1,409       440     2,872     1,290     4,721

14400C             14,084    14,084    14,350    14,377    14,816    14,909
14400P                 10     1,423       480     3,032     1,390     4,921

14500C             14,084    14,084    14,350    14,390    14,829    14,922
14500P                 10     1,556       530     3,218     1,490     5,120

14600C             14,084    14,084    14,364    14,390    14,842    14,935
14600P                 10     1,715       590     3,404     1,600     5,320

14700C             14,084    14,084    14,364    14,403    14,856    14,949
14700P                 10     1,888       650     3,604     1,710     5,519

14800C             14,084    14,084    14,364    14,403    14,856    14,962
14800P                 10     2,074       720     3,803     1,840     5,719

14900C             14,084    14,084    14,364    14,403    14,869    14,975
14900P                 10     2,274       790     4,016     1,960     5,931

15000C             14,084    14,084    14,350    14,403    14,856    14,975
15000P                 10     2,500       870     4,229     2,080     6,131

15100C             14,084    14,084    14,350    14,403    14,856    14,975
15100P                 10     2,753       960     4,455     2,200     6,330

15200C             14,071    14,084    14,324    14,403    14,842    14,989
15200P                 20     3,098     1,050     4,681     2,340     6,543

15300C             14,071    14,084    14,297    14,403    14,816    14,975
15300P                 30     3,418     1,150     4,921     2,480     6,756

15400C             14,058    14,071    14,270    14,390    14,789    14,975
15400P                 40     3,737     1,260     5,160     2,620     6,969

15500C             14,031    14,071    14,231    14,377    14,763    14,975
15500P                 50     4,056     1,380     5,399     2,780     7,182

15600C             14,018    14,058    14,177    14,364    14,723    14,962
15600P                 60     4,389     1,500     5,652     2,940     7,408

15700C             13,965    14,058    14,111    14,337    14,669    14,949
15700P                 70     4,734     1,600     5,878     3,110     7,620

15800C             13,911    14,044    14,044    14,310    14,603    14,922
15800P                 90     5,093     1,730     6,131     3,310     7,860

15900C             13,832    14,018    13,951    14,284    14,536    14,909
15900P                120     5,453     1,870     6,384     3,520     8,086

16000C             13,725    14,004    13,858    14,257    14,457    14,882
16000P                150     5,812     2,000     6,636     3,730     8,312

16100C             13,592    13,978    13,738    14,217    14,364    14,842
16100P                180     6,184     2,180     6,902     3,960     8,551

16200C             13,419    13,938    13,605    14,164    14,257    14,816
16200P                230     6,543     2,340     7,168     4,200     8,778

16300C             13,206    13,911    13,459    14,124    14,137    14,776
16300P                280     6,916     2,540     7,448     4,440     9,004

16400C             12,914    13,858    13,286    14,058    14,018    14,723
16400P                350     7,288     2,740     7,727     4,700     9,243

16500C             12,581    13,792    13,100    13,991    13,871    14,683
16500P                420     7,647     2,960     8,006     4,970     9,469

16600C             11,720    13,712    12,940    13,965    13,712    14,630
16600P                510     8,006     3,200     8,285     5,260     9,695

16700C             10,840    13,619    12,674    13,845    13,552    14,563
16700P                610     8,365     3,450     8,565     5,550     9,921

16800C              9,860    13,579    12,422    13,765    13,366    14,497
16800P                740     8,711     3,710     8,844     5,860    10,147

16900C              9,130    13,379    12,156    13,672    13,167    14,430
16900P                890     9,044     3,990     9,123     6,180    10,374

17000C              8,420    13,153    11,863    13,566    12,954    14,350
17000P              1,070     9,376     4,290     9,403     6,510    10,586

17100C              7,510    13,060    11,557    13,446    12,728    14,257
17100P              1,270     9,695     4,630     9,669     6,860    10,812

17200C              6,680    12,901    11,211    13,366    12,488    14,191
17200P              1,510    10,001     4,960     9,948     7,210    11,025

17300C              5,920    12,688    10,660    13,233    12,222    14,098
17300P              1,780    10,280     5,340    10,214     7,590    11,238

17400C              5,390    12,329    10,050    13,087    11,956    13,991
17400P              2,100    10,560     5,730    10,467     8,000    11,438

17500C              4,690    12,049     9,530    12,927    11,677    13,871
17500P              2,450    10,812     6,140    10,719     8,420    11,637

17600C              4,090    11,717     8,990    12,754    11,384    13,752
17600P              2,900    11,039     6,570    10,972     8,880    11,837

17700C              3,530    11,358     8,420    12,581    11,078    13,619
17700P              3,380    11,238     7,030    11,211     9,390    12,023

17800C              3,120    11,118     7,930    12,395    10,670    13,486
17800P              3,870    11,451     7,520    11,438     9,850    12,209

17900C              2,710    10,879     7,440    12,209    10,130    13,353
17900P              4,490    11,677     8,040    11,664    10,214    12,369

18000C              2,360    10,626     6,980    12,009     9,670    13,206
18000P              5,130    11,996     8,590    11,863    10,546    12,541

18100C              2,010    10,360     6,550    11,797     9,190    13,060
18100P              5,950    12,196     9,080    12,076    10,839    12,728

18200C              1,730    10,081     6,090    11,584     8,760    12,901
18200P              6,710    12,422     9,730    12,262    11,158    12,874

18300C              1,480     9,775     5,700    11,358     8,350    12,741
18300P              7,280    12,768    10,294    12,435    11,464    13,020

18400C              1,270     9,469     5,340    11,132     7,980    12,581
18400P              8,060    12,980    10,666    12,595    11,757    13,140

18500C              1,100     9,137     4,970    10,892     7,560    12,408
18500P              8,870    13,153    11,025    12,754    12,036    13,273

18600C                930     8,817     4,640    10,653     7,140    12,222
18600P              9,710    13,300    11,371    12,927    12,302    13,406

18700C                790     8,485     4,320    10,400     6,820    12,049
18700P             10,560    13,433    11,677    13,047    12,555    13,526

18800C                660     8,139     4,010    10,147     6,470    11,863
18800P             11,440    13,539    11,983    13,167    12,794    13,632

18900C                550     7,793     3,740     9,908     6,150    11,677
18900P             12,222    13,632    12,262    13,286    13,020    13,738

19000C                460     7,448     3,480     9,655     5,790    11,477
19000P             12,581    13,712    12,515    13,406    13,233    13,845

19100C                390     7,102     3,240     9,389     5,510    11,291
19100P             12,887    13,778    12,768    13,499    13,433    13,938

19200C                310     6,756     3,010     9,137     5,230    11,092
19200P             13,140    13,832    12,980    13,605    13,619    14,031

19300C                260     6,410     2,790     8,884     4,970    10,892
19300P             13,353    13,871    13,193    13,685    13,792    14,111

19400C                220     6,064     2,590     8,631     4,700    10,693
19400P             13,526    13,925    13,379    13,765    13,951    14,191

19500C                180     5,719     2,400     8,365     4,460    10,493
19500P             13,645    13,951    13,539    13,845    14,098    14,257

19600C                150     5,386     2,220     8,113     4,220    10,294
19600P             13,765    13,978    13,685    13,911    14,231    14,324

19700C                120     5,054     2,060     7,860     4,000    10,094
19700P             13,845    13,991    13,818    13,965    14,350    14,390

19800C                100     4,734     1,910     7,620     3,790     9,881
19800P             13,898    14,004    13,938    14,018    14,457    14,443

19900C                 90     4,442     1,760     7,368     3,580     9,682
19900P             13,951    14,031    14,031    14,071    14,550    14,497

20000C                 70     4,136     1,630     7,128     3,390     9,482
20000P             14,004    14,044    14,124    14,111    14,643    14,536

20200C                 60     3,617     1,390     6,650     3,030     9,070
20200P             14,044    14,058    14,257    14,191    14,789    14,616

20400C                 40     3,098     1,190     6,197     2,700     8,671
20400P             14,071    14,071    14,350    14,244    14,896    14,683

20600C                 20     2,566     1,010     5,745     2,400     8,259
20600P             14,084    14,071    14,403    14,284    14,962    14,736

20800C                 10     2,101       860     5,333     2,140     7,873
20800P             14,084    14,071    14,430    14,310    15,002    14,776

21000C                 10     1,808       720     4,921     1,900     7,474
21000P             14,084    14,084    14,443    14,324    15,015    14,802

21200C                 10     1,569       620     4,561     1,680     7,088
21200P             14,084    14,084    14,430    14,337    15,015    14,816

21400C                 10     1,409       520     4,189     1,490     6,729
21400P             14,084    14,084    14,417    14,337    15,002    14,829

21600C                 10     1,409       430     3,830     1,310     6,357
21600P             14,084    14,084    14,390    14,337    14,975    14,829

21800C                 10     1,409       360     3,511     1,160     6,011
21800P             14,084    14,084    14,364    14,324    14,935    14,816

22000C                 10     1,409       300     3,205     1,030     5,679
22000P             14,084    14,084    14,337    14,324    14,882    14,802

22200C                 10     1,409       240     2,886       920     5,373
22200P             14,084    14,084    14,310    14,310    14,829    14,789

22400C                 10     1,409       200     2,633       810     5,067
22400P             14,084    14,084    14,284    14,297    14,776    14,776

22600C                 10     1,409       170     2,407       720     4,774
22600P             14,084    14,084    14,244    14,284    14,723    14,749

22800C                 10     1,409       140     2,181       640     4,495
22800P             14,084    14,084    14,217    14,257    14,669    14,723

23000C                 10     1,409       110     1,941       560     4,216
23000P             14,084    14,084    14,204    14,244    14,616    14,696

23200C                 10     1,409        90     1,755       490     3,950
23200P             14,084    14,084    14,191    14,231    14,563    14,669

23400C                 10     1,409        70     1,556       430     3,710
23400P             14,084    14,084    14,164    14,217    14,523    14,643

23600C                 10     1,409        60     1,423       380     3,484
23600P             14,084    14,084    14,151    14,204    14,483    14,616

24000C                -         -          50     1,409       -         -  
24000P                -         -      14,137    14,191       -         -  

24400C                -         -          30     1,409       -         -  
24400P                -         -      14,124    14,164       -         -  

24800C                -         -          20     1,409       -         -  
24800P                -         -      14,111    14,151       -         -  

25200C                -         -          10     1,409       -         -  
25200P                -         -      14,098    14,137       -         -  

25600C                -         -          10     1,409       -         -  
25600P                -         -      14,098    14,124       -         -  

26000C                -         -          10     1,409       -         -  
26000P                -         -      14,084    14,084       -         -  

26400C                -         -          10     1,409       -         -  
26400P                -         -      14,084    14,084       -         -  

26800C                -         -          10     1,409       -         -  
26800P                -         -      14,084    14,084       -         -  

27200C                -         -          10     1,409       -         -  
27200P                -         -      14,084    14,084       -         -  

27600C                -         -          10     1,409       -         -  
27600P                -         -      14,084    14,084       -         -  

28000C                -         -          10     1,409       -         -  
28000P                -         -      14,084    14,084       -         -  

28400C                -         -          10     1,409       -         -  
28400P                -         -      14,084    14,084       -         -  

28800C                -         -          10     1,409       -         -  
28800P                -         -      14,084    14,084       -         -  

29200C                -         -          10     1,409       -         -  
29200P                -         -      14,084    14,084       -         -  

29600C                -         -          10     1,409       -         -  
29600P                -         -      14,084    14,084       -         -  

30000C                -         -          10     1,409       -         -  
30000P                -         -      14,084    14,084       -         -  

30400C                -         -          10     1,409       -         -  
30400P                -         -      14,084    14,084       -         -  

30800C                -         -          10     1,409       -         -  
30800P                -         -      14,084    14,084       -         -  

31200C                -         -          10     1,409       -         -  
31200P                -         -      14,084    14,084       -         -  

31600C                -         -          10     1,409       -         -  
31600P                -         -      14,084    14,084       -         -  

32000C                -         -          10     1,409       -         -  
32000P                -         -      14,084    14,084       -         -  

32400C                -         -          10     1,409       -         -  
32400P                -         -      14,084    14,084       -         -  

32800C                -         -          10     1,409       -         -  
32800P                -         -      14,084    14,084       -         -  

33200C                -         -          10     1,409       -         -  
33200P                -         -      14,084    14,084       -         -  

33600C                -         -          10     1,409       -         -  
33600P                -         -      14,084    14,084       -         -  

34000C                -         -          10     1,409       -         -  
34000P                -         -      14,084    14,084       -         -  

34400C                -         -          10     1,409       -         -  
34400P                -         -      14,084    14,084       -         -  

34800C                -         -          10     1,409       -         -  
34800P                -         -      14,084    14,084       -         -  

35200C                -         -          10     1,409       -         -  
35200P                -         -      14,084    14,084       -         -  

35600C                -         -          10     1,409       -         -  
35600P                -         -      14,084    14,084       -         -  

36000C                -         -          10     1,409       -         -  
36000P                -         -      14,084    14,084       -         -  

36400C                -         -          10     1,409       -         -  
36400P                -         -      14,084    14,084       -         -  

36800C                -         -          10     1,409       -         -  
36800P                -         -      14,084    14,084       -         -  

37200C                -         -          10     1,409       -         -  
37200P                -         -      14,084    14,084       -         -  



Back to Top



MHK (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MJU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,156    12,156    11,715    11,907       -         -         -         -         -         -  
545P                  -         -          10     1,215       469     1,433       -         -         -         -         -         -  

550C                  -         -      12,156    12,156    11,701    11,900       -         -         -         -         -         -  
550P                  -         -          10     1,215       481     1,480       -         -         -         -         -         -  

555C                  -         -      12,156    12,156    11,680    11,890       -         -         -         -         -         -  
555P                  -         -          10     1,215       498     1,534       -         -         -         -         -         -  

560C                  -         -      12,156    12,156    11,664    11,882       -         -         -         -         -         -  
560P                  -         -          10     1,215       510     1,584       -         -         -         -         -         -  

565C                  -         -      12,156    12,156    11,642    11,871       -         -         -         -         -         -  
565P                  -         -          10     1,215       529     1,641       -         -         -         -         -         -  

570C                  -         -      12,156    12,156    11,625    11,863       -         -         -         -         -         -  
570P                  -         -          10     1,215       541     1,693       -         -         -         -         -         -  

575C                  -         -      12,112    12,145    11,602    11,852       -         -         -         -         -         -  
575P                  -         -          10     1,215       559     1,751       -         -         -         -         -         -  

580C                  -         -      12,110    12,145    11,584    11,844       -         -         -         -         -         -  
580P                  -         -          10     1,215       571     1,807       -         -         -         -         -         -  

585C                  -         -      12,109    12,145    11,560    11,833       -         -         -         -         -         -  
585P                  -         -          10     1,215       590     1,869       -         -         -         -         -         -  

590C                  -         -      12,108    12,145    11,535    11,821       -         -         -         -         -         -  
590P                  -         -          10     1,215       610     1,932       -         -         -         -         -         -  

595C                  -         -      12,105    12,145    11,515    11,813       -         -         -         -         -         -  
595P                  -         -          10     1,215       622     1,993       -         -         -         -         -         -  

600C                  -         -      12,103    12,145    11,488    11,799       -         -         -         -         -         -  
600P                  -         -          10     1,215       642     2,060       -         -         -         -         -         -  

605C                  -         -      12,101    12,145    11,461    11,787       -         -         -         -         -         -  
605P                  -         -          10     1,215       662     2,128       -         -         -         -         -         -  

610C                  -         -      12,099    12,145    11,439    11,778       -         -         -         -         -         -  
610P                  -         -          10     1,215       675     2,193       -         -         -         -         -         -  

615C                  -         -      12,096    12,145    11,411    11,765       -         -         -         -         -         -  
615P                  -         -          10     1,215       695     2,266       -         -         -         -         -         -  

620C                  -         -      12,093    12,145    11,380    11,751    11,021    11,471       -         -         -         -  
620P                  -         -          10     1,240       716     2,339     1,461     2,746       -         -         -         -  

625C                  -         -      12,091    12,145    11,356    11,742    10,988    11,452       -         -         -         -  
625P                  -         -          10     1,318       730     2,411     1,490     2,814       -         -         -         -  

630C                  -         -      12,088    12,144    11,324    11,729    10,953    11,435       -         -         -         -  
630P                  -         -          10     1,399       751     2,488     1,520     2,883       -         -         -         -  

635C                  -         -      12,084    12,144    11,293    11,714    10,920    11,419       -         -         -         -  
635P                  -         -          10     1,486       772     2,568     1,545     2,952       -         -         -         -  

640C                  -         -      12,039    12,133    11,259    11,700    10,884    11,400       -         -         -         -  
640P                  -         -          10     1,578       795     2,649     1,576     3,025       -         -         -         -  

645C                  -         -      12,033    12,133    11,225    11,685    10,847    11,382       -         -         -         -  
645P                  -         -          10     1,675       816     2,733     1,607     3,098       -         -         -         -  

650C                  -         -      12,028    12,133    11,189    11,670    10,808    11,363       -         -         -         -  
650P                  -         -          10     1,779       839     2,819     1,638     3,174       -         -         -         -  

655C                  -         -      12,021    12,133    11,152    11,656    10,771    11,346       -         -         -         -  
655P                  -         -          10     1,888       861     2,907     1,666     3,251       -         -         -         -  

660C                  -         -      12,015    12,133    11,114    11,640    10,730    11,326       -         -         -         -  
660P                  -         -          10     2,004       884     2,999     1,698     3,330       -         -         -         -  

665C                  -         -      12,008    12,133    11,074    11,624    10,689    11,305       -         -         -         -  
665P                  -         -          10     2,125       907     3,090     1,731     3,411       -         -         -         -  

670C                  -         -      11,958    12,122    11,033    11,608    10,645    11,283       -         -         -         -  
670P                  -         -          10     2,253       931     3,186     1,764     3,495       -         -         -         -  

675C                  -         -      11,947    12,121    10,991    11,590    10,600    11,262       -         -         -         -  
675P                  -         -          10     2,387       954     3,285     1,799     3,580       -         -         -         -  

680C                  -         -      11,936    12,121    10,941    11,569    10,556    11,242       -         -         -         -  
680P                  -         -          10     2,528       986     3,387     1,828     3,666       -         -         -         -  

685C                  -         -      11,926    12,121    10,896    11,552    10,508    11,219       -         -         -         -  
685P                  -         -          10     2,674     1,010     3,491     1,864     3,755       -         -         -         -  

690C                  -         -      11,912    12,121    10,848    11,535    10,459    11,197       -         -         -         -  
690P                  -         -          10     2,827     1,036     3,596     1,900     3,847       -         -         -         -  

695C               12,156    12,156    11,855    12,109    10,794    11,512    10,407    11,173    10,241    11,008    10,175    10,941
695P                   10     2,569        10     2,985     1,067     3,706     1,936     3,940     2,564     4,061     3,007     4,263

700C               12,156    12,156    11,839    12,109    10,742    11,493    10,354    11,149    10,190    10,981    10,126    10,917
700P                   10     2,769        10     3,150     1,094     3,818     1,973     4,036     2,604     4,149     3,049     4,334

705C               12,156    12,156    11,821    12,109    10,683    11,469    10,299    11,124    10,135    10,956    10,074    10,891
705P                   10     2,968        10     3,321     1,127     3,932     2,010     4,134     2,646     4,240     3,090     4,404

710C               12,156    12,156    11,758    12,097    10,628    11,451    10,242    11,098    10,081    10,929    10,020    10,863
710P                   10     3,168        10     3,495     1,150     4,051     2,049     4,236     2,689     4,331     3,137     4,479

715C               12,156    12,156    11,735    12,097    10,564    11,426    10,181    11,070    10,024    10,902     9,964    10,836
715P                   10     3,367        20     3,694     1,180     4,172     2,093     4,338     2,731     4,424     3,180     4,553

720C               12,156    12,156    11,668    12,085    10,503    11,406    10,119    11,042     9,965    10,874     9,907    10,808
720P                   10     3,567        30     3,886     1,200     4,294     2,133     4,443     2,775     4,520     3,225     4,631

725C               12,156    12,156    11,640    12,085    10,433    11,379    10,056    11,016     9,903    10,844     9,845    10,778
725P                   10     3,766        40     4,073     1,230     4,420     2,174     4,552     2,820     4,619     3,273     4,709

730C               12,156    12,156    11,567    12,073    10,362    11,352     9,989    10,987     9,840    10,814     9,784    10,749
730P                   10     3,966        50     4,259     1,260     4,551     2,215     4,662     2,867     4,720     3,319     4,789

735C               12,156    12,156    11,531    12,073    10,287    11,326     9,917    10,955     9,774    10,783     9,719    10,717
735P                   10     4,165        60     4,446     1,290     4,682     2,262     4,776     2,914     4,823     3,370     4,881

740C               12,156    12,156    11,451    12,061    10,210    11,298     9,845    10,925     9,705    10,751     9,653    10,686
740P                   10     4,365        70     4,632     1,320     4,818     2,306     4,891     2,961     4,930     3,419     4,983

745C               12,156    12,156    11,367    12,049    10,127    11,270     9,771    10,895     9,634    10,719     9,583    10,654
745P                   10     4,564        80     4,819     1,350     4,956     2,350     5,011     3,011     5,038     3,468     5,087

750C               12,156    12,156    11,315    12,049    10,038    11,237     9,691    10,860     9,560    10,686     9,510    10,620
750P                   10     4,764        90     5,008     1,390     5,097     2,399     5,131     3,060     5,149     3,521     5,193

755C               12,156    12,156    11,221    12,037     9,949    11,206     9,607    10,824     9,482    10,651     9,435    10,585
755P                   10     4,963       100     5,197     1,420     5,241     2,451     5,254     3,112     5,262     3,575     5,304

760C               12,156    12,156    11,121    12,024     9,855    11,175     9,522    10,791     9,400    10,614     9,356    10,548
760P                   10     5,163       110     5,389     1,450     5,389     2,497     5,382     3,168     5,378     3,630     5,414

765C               12,156    12,156    11,015    12,012     9,752    11,140     9,432    10,753     9,316    10,577     9,274    10,512
765P                   10     5,362       120     5,580     1,490     5,536     2,550     5,512     3,221     5,498     3,685     5,530

770C               12,156    12,156    10,900    12,000     9,645    11,102     9,336    10,714     9,228    10,540     9,187    10,472
770P                   10     5,562       130     5,772     1,530     5,688     2,605     5,644     3,275     5,620     3,743     5,647

775C               12,156    12,156    10,776    11,987     9,533    11,064     9,238    10,674     9,135    10,499     9,098    10,432
775P                   10     5,761       140     5,966     1,570     5,842     2,661     5,780     3,335     5,744     3,803     5,766

780C               12,156    12,156    10,614    11,963     9,415    11,024     9,134    10,633     9,038    10,456     9,004    10,391
780P                   10     5,961       160     6,156     1,610     5,998     2,718     5,917     3,396     5,870     3,863     5,891

785C               11,970    12,156    10,472    11,951     9,290    10,983     9,025    10,590     8,938    10,413     8,905    10,347
785P                   10     6,160       170     6,350     1,650     6,157     2,777     6,058     3,456     6,002     3,927     6,018

790C               11,470    12,156    10,291    11,926     9,159    10,941     8,909    10,544     8,832    10,368     8,801    10,303
790P                   10     6,360       190     6,540     1,690     6,318     2,840     6,200     3,520     6,135     3,992     6,147

795C               10,970    12,156    10,098    11,902     9,018    10,894     8,788    10,497     8,720    10,320     8,692    10,255
795P                   10     6,559       210     6,732     1,740     6,479     2,903     6,346     3,587     6,270     4,059     6,278

800C               10,470    12,156     9,893    11,876     8,871    10,843     8,662    10,448     8,603    10,272     8,579    10,207
800P                   10     6,759       230     6,922     1,790     6,643     2,971     6,494     3,656     6,409     4,128     6,414

805C                9,970    12,156     9,590    11,851     8,715    10,792     8,527    10,395     8,481    10,222     8,458    10,157
805P                   10     6,958       250     7,114     1,840     6,808     3,040     6,643     3,725     6,550     4,200     6,552

810C                9,470    12,156     9,110    11,826     8,550    10,739     8,386    10,342     8,351    10,169     8,332    10,105
810P                   10     7,158       270     7,305     1,890     6,975     3,112     6,796     3,797     6,695     4,273     6,695

815C                8,970    12,156     8,640    11,789     8,376    10,685     8,238    10,286     8,215    10,111     8,199    10,048
815P                   10     7,357       300     7,493     1,940     7,144     3,186     6,951     3,875     6,840     4,351     6,837

820C                8,470    12,156     8,170    11,751     8,191    10,624     8,082    10,225     8,071    10,053     8,058     9,990
820P                   10     7,557       330     7,680     2,000     7,311     3,267     7,106     3,956     6,987     4,430     6,986

825C                7,970    12,156     7,710    11,702     7,995    10,560     7,916    10,161     7,920     9,992     7,909     9,929
825P                   10     7,756       370     7,864     2,060     7,479     3,351     7,263     4,039     7,139     4,514     7,135

830C                7,470    12,156     7,240    11,664     7,787    10,489     7,741    10,096     7,760     9,928     7,751     9,865
830P                   10     7,956       400     8,051     2,130     7,646     3,436     7,422     4,124     7,292     4,600     7,287

835C                6,970    12,156     6,790    11,601     7,569    10,421     7,557    10,026     7,591     9,861     7,584     9,799
835P                   10     8,155       450     8,231     2,190     7,816     3,525     7,583     4,213     7,449     4,690     7,442

840C                6,470    12,156     6,330    11,551     7,337    10,340     7,361     9,955     7,413     9,790     7,408     9,727
840P                   10     8,355       490     8,414     2,270     7,981     3,610     7,747     4,309     7,604     4,786     7,598

845C                5,970    12,156     5,890    11,476     7,010    10,262     7,155     9,876     7,224     9,714     7,221     9,653
845P                   10     8,554       550     8,590     2,340     8,150     3,680     7,909     4,407     7,763     4,886     7,756

850C                5,470    12,156     5,450    11,400     6,590    10,175     6,938     9,792     7,023     9,635     7,022     9,574
850P                   10     8,754       610     8,766     2,420     8,315     3,760     8,069     4,510     7,924     4,991     7,917

855C                4,970    12,156     5,010    11,323     6,180    10,080     6,709     9,705     6,810     9,552     6,810     9,490
855P                   10     8,953       670     8,941     2,510     8,477     3,840     8,230     4,616     8,086     5,099     8,079

860C                4,470    12,156     4,590    11,223     5,770     9,981     6,420     9,613     6,586     9,464     6,587     9,401
860P                   10     9,153       750     9,109     2,600     8,639     3,920     8,392     4,730     8,247     5,214     8,242

865C                3,970    12,156     4,180    11,110     5,370     9,872     6,010     9,513     6,350     9,368     6,348     9,308
865P                   10     9,352       840     9,272     2,700     8,799     4,010     8,551     4,853     8,406     5,335     8,406

870C                3,470    12,156     3,770    10,995     4,970     9,827     5,600     9,408     5,990     9,267     6,000     9,207
870P                   10     9,552       930     9,436     2,800     8,957     4,100     8,712     4,980     8,567     5,464     8,570

875C                2,970    12,156     3,380    10,856     4,580     9,783     5,200     9,298     5,570     9,161     5,680     9,090
875P                   10     9,751     1,040     9,591     2,910     9,113     4,200     8,869     5,113     8,730     5,628     8,692

880C                2,470    12,156     3,000    10,705     4,200     9,734     4,800     9,255     5,170     9,045     5,360     8,968
880P                   10     9,951     1,160     9,743     3,030     9,264     4,300     9,028     5,260     8,885     5,794     8,816

885C                1,970    12,156     2,640    10,528     3,830     9,682     4,410     9,207     4,860     8,912     5,050     8,841
885P                   10    10,150     1,300     9,887     3,160     9,412     4,410     9,182     5,439     9,008     5,966     8,937

890C                1,480    12,142     2,290    10,362     3,470     9,626     4,110     9,129     4,550     8,774     4,750     8,710
890P                   10    10,350     1,450    10,026     3,300     9,556     4,610     9,302     5,623     9,130     6,143     9,054

895C                1,020    12,089     1,960    10,294     3,180     9,542     3,820     9,045     4,260     8,672     4,450     8,571
895P                   50    10,799     1,620    10,158     3,510     9,671     4,820     9,417     5,816     9,244     6,324     9,171

900C                  610    11,970     1,660    10,214     2,900     9,454     3,540     8,958     3,970     8,590     4,170     8,429
900P                  140    11,344     1,820    10,278     3,730     9,783     5,040     9,528     6,011     9,359     6,513     9,282

905C                  290    11,730     1,400    10,118     2,630     9,363     3,270     8,868     3,700     8,500     3,890     8,280
905P                  320    11,770     2,060    10,381     3,960     9,891     5,270     9,635     6,216     9,465     6,704     9,403

910C                  110    11,305     1,170    10,010     2,380     9,263     3,000     8,776     3,430     8,409     3,610     8,132
910P                  640    12,009     2,330    10,630     4,210     9,990     5,500     9,743     6,425     9,573     6,901     9,568

915C                   30    10,746       970     9,891     2,140     9,159     2,750     8,676     3,170     8,315     3,350     8,038
915P                1,060    12,116     2,630    10,887     4,470    10,086     5,750     9,843     6,639     9,677     7,103     9,726

920C                   10    10,326       790     9,763     1,910     9,051     2,510     8,574     2,920     8,216     3,090     7,944
920P                1,540    12,142     2,950    11,120     4,740    10,178     6,010     9,939     6,860     9,807     7,311     9,885

925C                   10    10,126       630     9,627     1,700     8,937     2,280     8,468     2,680     8,114     2,850     7,841
925P                2,030    12,156     3,290    11,327     5,030    10,307     6,280    10,048     7,084     9,973     7,522    10,038

930C                   10     9,927       490     9,484     1,500     8,817     2,060     8,356     2,440     8,010     2,610     7,739
930P                2,530    12,156     3,650    11,509     5,330    10,507     6,560    10,227     7,317    10,142     7,739    10,194

935C                   10     9,727       380     9,328     1,310     8,694     1,850     8,242     2,220     7,900     2,380     7,632
935P                3,030    12,156     4,040    11,654     5,640    10,698     6,850    10,401     7,553    10,302     7,961    10,346

940C                   10     9,528       290     9,165     1,140     8,562     1,650     8,122     2,010     7,785     2,170     7,519
940P                3,530    12,156     4,450    11,773     5,970    10,875     7,150    10,572     7,793    10,457     8,183    10,488

945C                   10     9,328       210     8,997       980     8,426     1,470     7,995     1,810     7,667     1,960     7,404
945P                4,030    12,156     4,870    11,878     6,310    11,042     7,470    10,729     8,039    10,609     8,413    10,633

950C                   10     9,129       150     8,821       840     8,283     1,300     7,865     1,620     7,545     1,760     7,285
950P                4,530    12,156     5,310    11,956     6,670    11,193     7,800    10,880     8,288    10,755     8,646    10,773

955C                   10     8,929       100     8,642       710     8,135     1,140     7,729     1,440     7,418     1,580     7,160
955P                5,030    12,156     5,760    12,023     7,040    11,334     8,140    11,024     8,541    10,896     8,877    10,903

960C                   10     8,730        70     8,454       590     7,983       990     7,591     1,280     7,285     1,400     7,033
960P                5,530    12,156     6,230    12,063     7,420    11,467     8,490    11,162     8,791    11,025     9,115    11,033

965C                   10     8,530        50     8,263       490     7,825       850     7,448     1,120     7,151     1,240     6,900
965P                6,030    12,156     6,710    12,089     7,820    11,578     8,807    11,294     9,049    11,156     9,349    11,153

970C                   10     8,331        30     8,071       400     7,662       730     7,297       980     7,010     1,080     6,764
970P                6,530    12,156     7,190    12,116     8,230    11,681     9,093    11,408     9,300    11,273     9,591    11,274

975C                   10     8,131        20     7,876       320     7,494       610     7,146       840     6,866       940     6,622
975P                7,030    12,156     7,680    12,129     8,650    11,773     9,389    11,524     9,561    11,391     9,826    11,382

980C                   10     7,932        10     7,680       250     7,322       510     6,987       720     6,716       810     6,475
980P                7,530    12,156     8,170    12,142     9,080    11,854     9,674    11,622     9,811    11,495    10,058    11,484

985C                   10     7,732        10     7,481       200     7,143       420     6,825       610     6,562       690     6,325
985P                8,030    12,156     8,670    12,142     9,530    11,914     9,955    11,713    10,060    11,590    10,287    11,580

990C                   10     7,533        10     7,281       150     6,963       350     6,656       510     6,403       580     6,171
990P                8,530    12,156     9,160    12,156     9,980    11,972    10,210    11,785    10,303    11,680    10,513    11,669

995C                   10     7,333        10     7,082       110     6,781       280     6,485       430     6,240       490     6,011
995P                9,030    12,156     9,660    12,156    10,440    12,020    10,473    11,856    10,524    11,753    10,721    11,743

1000C                  10     7,134        10     6,882        80     6,594       220     6,310       350     6,074       400     5,848
1000P               9,530    12,156    10,160    12,156    10,840    12,057    10,725    11,919    10,751    11,825    10,932    11,818

1010C                  10     6,735        10     6,483        40     6,211       130     5,950       220     5,729       260     5,508
1010P              10,530    12,156    11,160    12,156    11,312    12,106    11,172    12,013    11,172    11,946    11,307    11,936

1020C                  10     6,336        10     6,086        20     5,822        70     5,578       130     5,370       160     5,156
1020P              11,530    12,156    12,156    12,156    11,645    12,130    11,541    12,079    11,521    12,031    11,616    12,021

1030C                  10     5,937        10     5,691        10     5,431        30     5,193        70     4,999       -         -  
1030P              12,156    12,156    12,156    12,156    11,863    12,144    11,844    12,122    11,793    12,089       -         -  

1040C                  10     5,538        10     5,302        10     5,048        10     4,799        30     4,613       -         -  
1040P              12,156    12,156    12,156    12,156    12,156    12,156    12,039    12,145    11,997    12,128       -         -  

1050C                  10     5,139        10     4,922        10     4,677        10     4,439        10     4,218       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    12,057    12,145    12,110    12,146       -         -  

1060C                  10     4,740        10     4,555        10     4,322        10     4,096        10     3,888       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1070C                  10     4,341        10     4,204        10     3,986        10     3,774        10     3,580       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     3,942        10     3,871        10     3,670        10     3,473        10     3,294       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,543        10     3,561        10     3,376        10     3,195        10     3,031       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,144        10     3,273        10     3,105        10     2,939        10     2,789       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     2,745        10     3,007        10     2,856        10     2,703        10     2,566       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916



Back to Top



PAI (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,127    29,127       -         -      29,559    29,849       -         -      30,681    31,227    31,345    32,204    32,954    33,851    35,315    36,362    37,402    38,543       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         450     3,145       -         -       2,000     6,740     2,600     8,446     5,500    11,497     9,900    15,237    13,047    18,029       -         -  

3950C              29,127    29,127       -         -         -         -      29,172    29,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,172    29,201       -         -      29,670    29,971       -         -      30,890    31,421    31,639    32,470    33,257    34,119    35,663    36,666    37,787    38,879       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         600     3,725       -         -       2,450     7,542     3,100     9,300     6,200    12,311    10,745    16,049    13,922    18,840       -         -  

4050C              29,127    29,127       -         -         -         -      29,173    29,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,173    29,205       -         -      29,776    30,081       -         -      31,084    31,600    31,931    32,729    33,554    34,380    36,000    36,962    38,153    39,201       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         750     4,290       -         -       2,900     8,317     3,650    10,169     6,950    13,136    11,576    16,863    14,792    19,640       -         -  

4150C              29,127    29,127       -         -         -         -      29,174    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,206    29,241       -         -      29,899    30,205       -         -      31,278    31,777    32,220    32,980    33,843    34,631    36,332    37,250    38,514    39,516       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -         950     4,944       -         -       3,350     9,079     4,250    11,052     7,750    13,968    12,456    17,690    15,699    20,446       -         -  

4250C              29,127    29,127       -         -         -         -      29,208    29,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,209    29,245       -         -      30,036    30,334       -         -      31,483    31,959    32,499    33,218    34,118    34,871    36,641    37,523    38,857    39,820       -         -  
4300P                  50     2,912       -         -         -         -          50     2,912       -         -       1,200     5,668       -         -       3,900     9,905     4,900    11,944     8,600    14,806    13,327    18,504    16,621    21,248       -         -  

4350C              29,127    29,127       -         -         -         -      29,236    29,270    29,601    29,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -          50     2,912       700     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,237    29,273    29,648    29,799    30,177    30,463       -         -      31,676    32,130    32,789    33,460    34,377    35,098    36,939    37,785    39,181    40,110       -         -  
4400P                  50     2,912       -         -         -         -         100     2,912       750     4,341     1,500     6,447       -         -       4,450    10,718     5,700    12,898     9,500    15,650    14,244    19,324    17,553    22,044       -         -  

4450C              29,127    29,127       -         -         -         -      29,258    29,294    29,690    29,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         150     2,912       850     4,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,261    29,297    29,729    29,875    30,301    30,576       -         -      31,853    32,288    33,043    33,675    34,625    35,318    37,209    38,031    39,481    40,384       -         -  
4500P                  50     2,912       -         -         -         -         200     2,912       950     5,019     1,800     7,211       -         -       5,000    11,524     6,500    13,824    10,500    16,509    15,151    20,133    18,477    22,829       -         -  

4550C              29,127    29,127       -         -         -         -      29,279    29,314    29,765    29,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         250     2,912     1,100     5,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,294    29,329    29,810    29,950    30,433    30,693       -         -      32,009    32,432    33,279    33,879    34,852    35,524    37,460    38,264    39,763    40,646    41,891    42,810
4600P                  50     2,912       -         -         -         -         300     2,912     1,200     5,772     2,200     8,081       -         -       5,650    12,379     7,400    14,770    11,600    17,380    16,096    20,944    19,429    23,614    22,274    25,843

4650C              29,127    29,127       -         -         -         -      29,307    29,341    29,839    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         400     3,295     1,350     6,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127    29,189    29,196    29,317    29,350    29,873    30,011    30,547    30,798       -         -      32,144    32,565    33,488    34,065    35,045    35,707    37,688    38,482    40,021    40,892    42,176    43,082
4700P                  50     2,912        50     2,912       100     2,912       450     3,580     1,500     6,587     2,650     8,981       -         -       6,350    13,252     8,400    15,728    12,620    18,232    17,071    21,756    20,388    24,390    23,224    26,600

4750C              29,127    29,127    29,136    29,134    29,189    29,197    29,329    29,365    29,902    30,040    30,597    30,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       150     2,985       500     3,867     1,650     6,990     2,900     9,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,134    29,134    29,190    29,200    29,333    29,370    29,930    30,071    30,643    30,893       -         -      32,247    32,676    33,660    34,231    35,211    35,876    37,883    38,681    40,251    41,123    42,438    43,342
4800P                  50     2,912        50     2,912       200     3,404       600     4,282     1,850     7,453     3,200     9,951       -         -       7,200    14,176     9,500    16,692    13,589    19,092    18,036    22,552    21,351    25,158    24,176    27,347

4850C              29,127    29,127    29,134    29,134    29,186    29,201    29,333    29,377    29,948    30,096    30,677    30,933    31,479    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,176        50     3,097       250     3,821       650     4,577     2,050     7,909     3,600    10,516     5,750    12,898       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,133    29,134    29,178    29,198    29,326    29,379    29,959    30,116    30,703    30,967    31,502    31,876    32,313    32,772    33,788    34,373    35,343    36,027    38,051    38,863    40,455    41,339    42,674    43,585
4900P                  50     3,527        50     3,432       300     4,245       750     4,990     2,250     8,363     3,900    11,000     6,200    13,398     8,100    15,103    10,700    17,654    14,598    19,952    19,025    23,344    22,332    25,919    25,130    28,085

4950C              29,127    29,127    29,132    29,134    29,165    29,196    29,313    29,379    29,960    30,132    30,717    30,996    31,513    31,906       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,922        50     3,806       350     4,681       850     5,401     2,500     8,863     4,250    11,511     6,600    13,871       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,111    29,125    29,146    29,189    29,291    29,375    29,952    30,141    30,719    31,019    31,511    31,933    32,333    32,841    33,865    34,486    35,433    36,153    38,182    39,027    40,627    41,535    42,881    43,812
5000P                  50     4,363       100     4,508       450     5,212     1,000     5,902     2,700     9,312     4,650    12,044     7,100    14,379     9,150    16,061    11,950    18,598    15,618    20,801    20,019    24,126    23,298    26,666    26,082    28,813

5100C              29,127    29,127    29,068    29,109    29,075    29,165    29,205    29,350    29,893    30,147    30,679    31,046    31,466    31,962       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,405       150     5,629       600     6,223     1,300     6,888     3,200    10,300     5,350    13,039     8,050    15,360       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,003    29,089    28,915    29,108    29,040    29,294    29,776    30,123    30,572    31,040    31,356    31,963    32,211    32,900    33,849    34,630    35,483    36,338    38,335    39,293    40,873    41,876    43,209    44,218
5200P                  50     6,680       250     6,953       800     7,352     1,700     7,997     3,750    11,322     6,200    14,091     9,150    16,364    11,400    17,952    14,757    20,468    17,703    22,471    22,010    25,654    25,239    28,126    27,976    30,234

5300C              29,127    29,127    28,799    29,025    28,665    29,021    28,790    29,208    29,572    30,064    30,383    30,999    31,171    31,929       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,200       350     8,351     1,100     8,603     2,100     9,099     4,450    12,432     7,200    15,176    10,350    17,368       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,882    29,083    28,513    28,948    28,298    28,899    28,418    29,075    29,270    29,966    30,097    30,917    30,906    31,858    31,828    32,833    33,571    34,645    35,330    36,422    38,323    39,475    40,977    42,139    43,407    44,553
5400P                  50     9,939       550     9,904     1,500     9,936     2,600    10,307     5,300    13,601     8,200    16,240    11,650    18,367    14,050    19,838    17,150    22,270    19,854    24,096    24,015    27,132    27,159    29,537    29,845    31,607

5500C              28,531    29,035    27,987    28,810    27,721    28,708    27,879    28,882    28,847    29,815    29,713    30,792    30,550    31,745       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    11,837       800    11,525     1,900    11,322     3,250    11,630     6,250    14,788     9,250    17,304    13,100    19,362       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,775    28,938    27,157    28,600    26,901    28,435    27,167    28,629    28,295    29,616    29,208    30,613    30,103    31,592    31,189    32,654    33,005    34,522    34,947    36,394    38,131    39,564    40,921    42,323    43,464    44,817
5600P                 200    13,761     1,100    13,206     2,500    12,768     4,050    13,030     7,300    15,985    10,600    18,405    14,600    20,335    16,473    21,684    19,572    23,982    22,016    25,655    25,998    28,547    29,051    30,889    31,671    32,926

5700C              26,400    28,783    25,900    28,282    25,832    28,086    26,227    28,287    27,604    29,359    28,584    30,383    29,552    31,393       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 400    15,666     1,550    14,913     3,250    14,232     5,000    14,477     8,500    17,195    12,050    19,491    15,889    21,293       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,750    28,431    24,132    27,818    24,420    27,608    25,061    27,860    26,742    29,032    27,834    30,099    28,898    31,143    30,112    32,279    32,138    34,254    34,312    36,245    37,738    39,555    40,696    42,421    43,369    45,003
5800P                 700    17,537     2,250    16,573     4,200    15,686     6,100    15,952     9,850    18,407    13,750    20,563    17,191    22,228    18,909    23,453    21,963    25,585    24,175    27,134    27,941    29,893    30,889    32,178    33,448    34,184

5900C              17,200    27,957    20,250    27,194    22,688    27,002    23,648    27,328    25,715    28,633    26,951    29,752    28,138    30,845       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,200    19,331     3,100    18,197     5,350    17,110     7,450    17,449    11,350    19,605    15,500    21,599    18,494    23,134       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,000    27,122    16,200    26,461    19,550    26,344    21,978    26,760    24,511    28,192    25,923    29,363    27,274    30,494    28,672    31,717    30,971    33,835    33,412    35,967    37,136    39,443    40,288    42,429    43,114    45,109
6000P               2,050    20,987     4,300    19,699     6,750    18,473     8,950    18,928    13,050    20,781    17,242    22,602    19,806    24,006    21,435    25,107    24,281    27,058    26,264    28,521    29,813    31,159    32,659    33,396    35,155    35,379

6100C               9,350    25,746    12,800    25,320    16,250    25,418    19,300    25,964    23,123    27,622    24,789    28,874    26,310    30,091       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,350    22,463     5,800    21,089     8,450    19,765    10,700    20,378    15,000    21,917    18,792    23,547    21,109    24,839       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,450    24,059     9,900    23,861    13,400    24,283    16,500    25,035    21,635    26,955    23,529    28,332    25,246    29,633    26,932    30,978    29,520    33,264    32,237    35,556    36,316    39,225    39,689    42,344    42,685    45,132
6200P               5,400    23,640     7,850    22,265    10,550    21,391    12,850    21,750    17,200    22,993    20,225    24,460    22,382    25,633    23,889    26,584    26,445    28,396    28,258    29,802    31,591    32,337    34,340    34,538    36,782    36,509

6300C               4,300    22,922     7,550    22,115    10,950    22,974    14,000    23,985    19,650    26,215    22,189    27,725    24,094    29,121       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,250    24,505    10,450    23,357    13,100    22,854    15,400    22,997    19,134    23,993    21,686    25,287    23,623    26,381       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,850    21,507     5,700    20,802     8,900    21,527    11,800    22,828    17,400    25,399    20,826    27,058    22,934    28,564    24,869    30,063    27,864    32,554    30,806    35,009    35,271    38,895    38,890    42,162    42,078    45,068
6400P              11,850    26,016    13,600    24,820    15,950    24,154    18,050    24,158    20,794    24,898    23,064    26,049    24,815    27,053    26,102    27,908    28,411    29,560    30,109    30,958    33,247    33,425    35,913    35,601    38,309    37,564

6500C               1,950    19,875     4,300    19,406     7,200    19,993     9,950    21,588    15,350    24,518    18,900    26,341    21,730    27,963       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              15,850    27,093    17,150    25,980    19,250    25,226    20,551    25,133    22,354    25,735    24,349    26,736    25,921    27,673       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,250    18,170     3,200    17,919     5,750    18,405     8,350    20,295    13,500    23,584    16,950    25,574    20,529    27,327    22,620    28,980    26,028    31,712    29,140    34,327    34,018    38,454    37,905    41,884    41,297    44,916
6600P              20,150    27,847    21,250    26,743    21,874    26,048    22,347    25,923    23,791    26,445    25,521    27,358    26,933    28,230    28,053    29,036    30,119    30,572    31,771    31,982    34,752    34,403    37,353    36,565    39,712    38,530

6700C                 800    16,385     2,350    16,376     4,650    16,841     6,900    18,953    11,900    22,615    15,350    24,785    18,850    26,657       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,700    28,332    24,027    27,444    23,656    26,763    23,889    26,589    25,031    27,021    26,582    27,920    27,850    28,735       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 500    14,572     1,750    14,804     3,700    15,287     5,800    17,641    10,250    21,573    13,600    23,924    17,200    25,952    20,300    27,797    24,071    30,752    27,250    33,509    32,574    37,906    36,730    41,507    40,337    44,674
6800P              26,441    28,605    25,690    27,948    25,127    27,340    25,206    27,169    26,146    27,578    27,513    28,411    28,669    29,192    29,603    29,891    31,550    31,427    33,215    32,878    36,077    35,270    38,637    37,436    40,981    39,414

6900C                 300    12,771     1,250    13,252     2,950    13,801     4,800    16,316     8,950    20,539    12,200    23,066    15,650    25,218       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,608    28,817    26,866    28,294    26,315    27,811    26,300    27,654    27,096    28,049    28,327    28,846    29,391    29,600       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    11,039       900    11,739     2,350    12,395     3,950    15,013     7,950    19,547    10,900    22,181    14,250    24,466    17,350    26,513    22,060    29,692    25,199    32,565    30,929    37,242    35,375    41,033    39,207    44,344
7000P              28,241    28,924    27,766    28,584    27,198    28,160    27,181    28,051    27,888    28,450    29,017    29,218    30,010    29,955    30,857    30,633    32,692    32,132    34,407    33,634    37,214    36,035    39,756    38,213    42,099    40,212

7100C                 150     9,448       650    10,303     1,850    11,102     3,250    13,760     6,900    18,500     9,800    21,310    12,950    23,695       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,724    29,027    28,317    28,762    27,866    28,435    27,886    28,380    28,545    28,791    29,595    29,541    30,535    30,265       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     7,970       500     8,998     1,500     9,956     2,700    12,592     5,950    17,444     8,800    20,435    11,750    22,909    14,850    25,178    19,400    28,548    22,500    31,491    29,136    36,475    33,836    40,455    37,894    43,921
7200P              28,807    29,029    28,689    28,896    28,347    28,645    28,406    28,632    29,060    29,068    30,055    29,807    30,970    30,532    31,788    31,213    33,557    32,698    35,336    34,258    38,137    36,682    40,698    38,897    43,064    40,929

7300C                  50     6,532       350     7,748     1,150     8,836     2,250    11,500     5,150    16,418     7,950    19,586    10,650    22,113       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,991    29,079    28,870    28,964    28,672    28,795    28,785    28,827    29,460    29,294    30,426    30,036    31,318    30,758       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,524       250     6,627       950     7,866     1,850    10,443     4,450    15,414     7,150    18,734     9,650    21,315    12,400    23,716    16,800    27,331    19,300    30,304    27,198    35,600    32,158    39,786    36,423    43,408
7400P              29,015    29,080    29,003    29,024    28,926    28,930    29,045    28,974    29,756    29,475    30,699    30,216    31,588    30,946    32,422    31,650    34,163    33,135    35,989    34,743    38,841    37,221    41,442    39,477    43,854    41,554

7500C                  50     4,697       200     5,700       750     6,937     1,500     9,424     3,900    14,489     6,350    17,849     8,750    20,523       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,097    29,079    29,045    28,996    29,226    29,087    29,971    29,623    30,897    30,363    31,785    31,098       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,019       150     4,845       600     6,104     1,250     8,547     3,350    13,534     5,550    16,921     7,900    19,719    10,500    22,292    14,500    26,060    16,450    29,016    24,500    34,619    30,329    39,018    34,796    42,803
7600P              29,127    29,127    29,130    29,103    29,153    29,071    29,329    29,160    30,107    29,730    31,023    30,474    31,921    31,220    32,795    31,953    34,534    33,456    36,366    35,094    39,322    37,650    41,990    39,962    44,464    42,091

7700C                  50     3,464       100     4,021       -         -       1,000     7,647     2,900    12,642     4,850    16,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127    29,133    29,104       -         -      29,395    29,221    30,181    29,805    31,094    30,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,007        50     3,154       -         -         850     6,950     2,550    11,842     4,250    15,136       -         -       8,650    20,758    12,450    24,743    13,900    27,634    21,450    33,539    28,050    38,149    33,026    42,107
7800P              29,127    29,127    29,145    29,124       -         -      29,422    29,261    30,210    29,857    31,114    30,616       -         -      32,953    32,150    34,699    33,671    36,480    35,319    39,576    37,971    42,337    40,350    44,890    42,538

7900C                  50     2,912        50     2,912       -         -         700     6,249     2,250    11,089     3,750    14,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,146    29,124       -         -      29,424    29,283    30,205    29,890    31,092    30,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         550     5,527     1,950    10,323     3,300    13,508       -         -       7,300    19,352    10,650    23,401    11,600    26,155    18,700    32,376    24,950    37,190    31,000    41,327
8000P              29,127    29,127    29,146    29,124       -         -      29,414    29,293    30,171    29,906    31,040    30,661       -         -      32,938    32,251    34,689    33,793    36,352    35,428    39,608    38,181    42,477    40,639    45,122    42,892

8100C                  50     2,912       -         -         -         -         450     4,943     1,650     9,530     2,900    12,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,395    29,298    30,121    29,906    30,965    30,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         400     4,540     1,400     8,793     2,550    11,983       -         -       6,150    17,981     9,100    22,060     9,600    24,616    16,200    31,131    22,100    36,148    27,850    40,450
8200P              29,127    29,127       -         -         -         -      29,366    29,297    30,065    29,898    30,873    30,641       -         -      32,795    32,273    34,540    33,835    36,015    35,424    39,433    38,289    42,415    40,829    45,166    43,158

8300C                  50     2,912       -         -         -         -         300     3,932     1,200     8,127     2,250    11,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,345    29,293    29,996    29,879    30,772    30,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         250     3,527     1,050     7,554     1,950    10,553       -         -       5,250    16,720     7,750    20,724     7,900    23,050    13,900    29,795    19,450    35,016    24,900    39,486
8400P              29,127    29,127       -         -         -         -      29,321    29,286    29,913    29,851    30,652    30,572       -         -      32,563    32,233    34,284    33,807    35,517    35,323    39,062    38,300    42,158    40,925    45,017    43,334

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         150     2,912       -         -       1,500     9,275       -         -       4,300    15,340       -         -       6,400    21,428    11,850    28,399       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,262    29,262       -         -      30,426    30,478       -         -      32,272    32,144       -         -      34,885    35,133    38,524    38,214       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         100     2,912       -         -       1,150     8,116       -         -       3,550    14,064       -         -       5,100    19,766    10,050    26,963       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,225    29,240       -         -      30,208    30,365       -         -      31,950    32,019       -         -      34,162    34,861    37,859    38,047       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -          50     2,912       -         -         850     6,997       -         -       2,900    12,823       -         -       4,050    18,153     8,400    25,445       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,182    29,209       -         -      29,990    30,233       -         -      31,608    31,861       -         -      33,432    34,540    37,067    37,795       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,912       -         -         650     6,083       -         -       2,350    11,634       -         -       3,150    16,522     6,950    23,889       -         -         -         -  
9200P                 -         -         -         -         -         -      29,181    29,205       -         -      29,821    30,115       -         -      31,296    31,693       -         -      32,694    34,162    36,199    37,470       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         500     5,288       -         -       1,850    10,432       -         -       2,400    14,903     5,750    22,366       -         -         -         -  
9400P                 -         -         -         -         -         -      29,180    29,202       -         -      29,682    30,003       -         -      30,978    31,505       -         -      31,986    33,742    35,339    37,099       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     9,423       -         -       1,800    13,341       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,699    31,320       -         -      31,356    33,301       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,577       -         -       1,350    11,907       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,480    31,156       -         -      30,842    32,876       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,000     7,687       -         -       1,000    10,562       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,249    30,969       -         -      30,421    32,457       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         800     6,878       -         -         700     9,190       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,052    30,792       -         -      30,044    32,011       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         650     6,180       -         -         500     8,029       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,897    30,633       -         -      29,788    31,628       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,437       -         -         350     6,959       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,734    30,457       -         -      29,591    31,272       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,845       -         -         200     5,664       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,620    30,314       -         -      29,393    30,824       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,463       -         -         150     5,002       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,561    30,226       -         -      29,326    30,609       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,803       -         -         100     4,259       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,443    30,058       -         -      29,260    30,362       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,380       -         -          50     3,328       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,952       -         -      29,193    30,048       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,929       -         -          50     3,197       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,835       -         -      29,193    30,020       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,476    70,583       -         -         -         -         -         -      74,759    76,980       -         -      82,380    85,558    89,442    93,006       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       4,550    18,167       -         -      15,050    33,289    26,400    44,062       -         -         -         -  

11800C                -         -         -         -         -         -      70,529    70,676       -         -         -         -         -         -      75,238    77,445       -         -      83,111    86,184    90,293    93,698       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,200    19,617       -         -      16,450    34,952    28,300    45,725       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,529    70,676       -         -      72,258    73,509       -         -      75,756    77,924    79,121    82,021    83,856    86,795    91,131    94,390    97,635   101,000       -         -  
12000P                 50     7,049       -         -         -         -          50     7,049       -         -       1,800    11,358       -         -       5,950    21,173    10,050    28,595    17,950    36,641    30,300    47,414    41,176    55,806       -         -  

12100C             70,423    70,423       -         -         -         -      70,583    70,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,583    70,756       -         -      72,551    73,828       -         -      76,275    78,403    79,839    82,606    84,588    87,394    91,942    95,041    98,499   101,691       -         -  
12200P                 50     7,049       -         -         -         -          50     7,049       -         -       2,150    12,608       -         -       6,750    22,743    11,250    30,350    19,500    38,330    32,350    49,077    43,092    57,456       -         -  

12300C             70,423    70,423       -         -         -         -      70,636    70,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,636    70,809       -         -      72,857    74,134       -         -      76,807    78,869    80,558    83,204    85,306    87,979    92,740    95,693    99,324   102,383       -         -  
12400P                 50     7,049       -         -         -         -         150     7,049       -         -       2,550    13,938       -         -       7,600    24,325    12,550    32,146    21,150    40,033    34,550    50,766    45,020    59,078       -         -  

12500C             70,423    70,423       -         -         -         -      70,676    70,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,676    70,875       -         -      73,189    74,466       -         -      77,366    79,347    81,263    83,776    86,024    88,564    93,512    96,318   100,135   103,048       -         -  
12600P                 50     7,049       -         -         -         -         250     7,049       -         -       3,000    15,334       -         -       8,600    26,028    13,950    33,954    22,950    41,762    36,800    52,428    47,002    60,714       -         -  

12700C             70,423    70,423       -         -         -         -      70,716    70,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,756    70,968    71,966    72,671    73,562    74,799       -         -      77,924    79,800    81,967    84,335    86,716    89,110    94,257    96,930   100,920   103,686       -         -  
12800P                 50     7,049       -         -         -         -         350     7,049     1,750    11,132     3,550    16,864       -         -       9,650    27,730    15,450    35,777    24,800    43,491    38,969    54,104    48,983    62,323       -         -  

12900C             70,423    70,423       -         -         -         -      70,795    71,008    72,059    72,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         400     7,049     1,900    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,835    71,048    72,192    72,897    73,934    75,131       -         -      78,470    80,252    82,646    84,867    87,381    89,655    94,975    97,502   101,651   104,298       -         -  
13000P                 50     7,049       -         -         -         -         450     7,049     2,100    12,422     4,150    18,433       -         -      10,800    29,472    17,050    37,625    26,750    45,220    40,937    55,753    50,992    63,933       -         -  

13100C             70,423    70,423       -         -         -         -      70,875    71,088    72,298    72,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         500     7,049     2,300    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,423    70,423    70,569    70,636    70,915    71,128    72,418    73,096    74,307    75,464       -         -      79,015    80,691    83,311    85,386    88,006    90,160    95,653    98,060   102,356   104,897   108,474   111,028
13200P                 50     7,049        50     7,049        50     7,049       550     7,049     2,500    13,792     4,800    20,043       -         -      12,050    31,255    18,800    39,487    28,800    46,935    42,945    57,416    53,027    65,515    61,685    72,285

13300C             70,423    70,423    70,423    70,423    70,569    70,649    70,968    71,181    72,551    73,229    74,519    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       100     7,049       650     7,049     2,700    14,470     5,200    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,423    70,423    70,569    70,649    71,008    71,221    72,671    73,322    74,719    75,796       -         -      79,560    81,130    83,936    85,878    88,617    90,652    96,292    98,592   103,021   105,455   109,153   111,626
13400P                 50     7,049        50     7,049       150     7,049       700     7,235     2,950    15,228     5,600    21,798       -         -      13,450    33,090    20,650    41,349    31,000    48,678    44,967    59,052    55,062    67,098    63,707    73,815

13500C             70,423    70,423    70,423    70,423    70,609    70,676    71,061    71,274    72,790    73,429    74,905    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       200     7,049       800     7,820     3,200    15,986     6,000    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,636    70,716    71,115    71,314    72,937    73,549    75,105    76,115       -         -      80,052    81,529    84,521    86,343    89,176    91,105    96,877    99,098   103,633   106,001   109,791   112,198
13600P                 50     7,049        50     7,049       250     7,049       900     8,405     3,500    16,811     6,450    23,567       -         -      14,900    34,925    22,600    43,211    33,300    50,407    47,028    60,687    57,110    68,654    65,728    75,331

13700C             70,423    70,423    70,423    70,423    70,662    70,742    71,168    71,367    73,056    73,655    75,304    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       300     7,049     1,050     9,150     3,800    17,635     6,950    24,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,463    70,476    70,689    70,756    71,234    71,421    73,189    73,775    75,490    76,421       -         -      80,531    81,901    85,080    86,769    89,681    91,543    97,422    99,577   104,205   106,519   110,390   112,744
13800P                 50     7,049        50     7,049       350     7,049     1,200     9,855     4,100    18,447     7,450    25,442       -         -      16,500    36,787    24,750    45,100    35,700    52,136    49,103    62,297    59,158    70,197    67,763    76,820

13900C             70,423    70,423    70,463    70,476    70,716    70,782    71,301    71,474    73,309    73,868    75,663    76,554    78,017    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       400     7,049     1,300    10,440     4,450    19,311     7,950    26,373    11,600    32,452       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,463    70,476    70,742    70,809    71,354    71,514    73,429    73,961    75,836    76,701    78,230    79,374    80,957    82,260    85,558    87,168    90,134    91,942    97,914   100,016   104,724   106,998   110,935   113,276
14000P                 50     7,049        50     7,049       450     7,075     1,450    11,145     4,800    20,176     8,500    27,331    12,350    33,462    18,250    38,689    26,950    46,962    38,200    53,838    51,178    63,893    61,233    71,713    69,785    78,283

14100C             70,423    70,423    70,463    70,490    70,769    70,822    71,407    71,554    73,562    74,067    76,009    76,834    78,443    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049       500     7,674     1,650    11,983     5,200    21,093     9,350    28,501    13,150    34,500       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,476    70,490    70,795    70,849    71,447    71,593    73,668    74,160    76,155    76,953    78,629    79,680    81,342    82,579    85,971    87,540    90,533    92,302    98,340   100,428   105,189   107,450   111,440   113,768
14200P                 50     7,049        50     7,049       600     8,445     1,800    12,688     5,600    21,998     9,700    29,299    14,000    35,537    20,100    40,591    29,350    48,824    40,737    55,540    53,279    65,475    63,281    73,216    71,793    79,746

14300C             70,423    70,423    70,503    70,503    70,822    70,862    71,487    71,633    73,761    74,240    76,302    77,073    78,789    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049       700     9,203     2,050    13,605     6,050    22,955    10,350    30,297    14,850    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,503    70,503    70,849    70,889    71,540    71,673    73,854    74,320    76,421    77,193    78,935    79,959    81,648    82,859    86,317    87,859    90,865    92,634    98,725   100,814   105,602   107,876   111,879   114,233
14400P                 50     7,049        50     7,049       800     9,988     2,250    14,403     6,500    23,900    11,050    31,321    15,750    37,612    22,100    42,506    31,900    50,673    42,879    57,229    55,394    67,032    65,356    74,706    73,801    81,169

14500C             70,423    70,423    70,516    70,516    70,862    70,902    71,567    71,700    73,948    74,400    76,541    77,299    79,068    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,740       100     8,086       950    10,892     2,500    15,308     7,000    24,884    11,750    32,332    16,700    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,516    70,516    70,875    70,915    71,580    71,726    74,014    74,466    76,634    77,392    79,174    80,185    81,888    83,098    86,583    88,139    91,131    92,927    99,031   101,159   105,961   108,275   112,265   114,659
14600P                 50     8,512       150     9,203     1,050    11,704     2,750    16,199     7,550    25,908    12,500    33,356    17,700    39,713    24,800    44,568    34,550    52,508    45,073    58,905    57,522    68,574    67,404    76,169    75,796    82,579

14700C             70,423    70,423    70,529    70,516    70,875    70,915    71,593    71,753    74,054    74,533    76,701    77,472    79,254    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,376       200    10,280     1,250    12,701     3,050    17,170     8,100    26,919    13,300    34,407    18,700    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,529    70,529    70,862    70,915    71,580    71,753    74,094    74,586    76,754    77,539    79,294    80,358    82,047    83,297    86,755    88,365    91,304    93,179    99,271   101,479   106,240   108,634   112,597   115,071
14800P                 50    10,320       250    11,358     1,400    13,645     3,350    18,141     8,700    27,956    14,150    35,457    19,750    41,788    26,950    46,430    37,350    54,317    47,281    60,554    59,650    70,091    69,452    77,605    77,778    83,962

14900C             70,423    70,423    70,516    70,529    70,835    70,915    71,554    71,766    74,107    74,626    76,780    77,605    79,321    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,358       300    12,462     1,600    14,656     3,700    19,165     9,150    28,887    15,000    36,508    20,900    42,852       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,516    70,516    70,782    70,902    71,514    71,753    74,094    74,652    76,767    77,645    79,307    80,491    82,100    83,457    86,822    88,564    91,410    93,392    99,430   101,758   106,466   108,966   112,863   115,444
15000P                 50    12,488       350    13,605     1,800    15,694     4,100    20,255     9,800    29,938    15,900    37,559    22,050    43,890    29,300    48,292    40,300    56,099    49,502    62,177    61,778    71,580    71,487    79,015    79,746    85,332

15100C             70,423    70,423    70,476    70,503    70,716    70,875    71,434    71,740    74,054    74,666    76,741    77,685    79,268    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,725       450    14,909     2,050    16,797     4,500    21,346    10,400    30,975    16,850    38,623    23,250    44,927       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,450    70,503    70,596    70,849    71,327    71,713    73,987    74,679    76,674    77,698    79,188    80,558    82,047    83,563    86,795    88,697    91,410    93,565    99,523   101,997   106,612   109,259   113,076   115,789
15200P                 50    15,068       550    16,226     2,350    17,941     4,950    22,477    11,050    32,026    17,850    39,687    24,500    45,964    31,750    50,141    43,450    57,868    51,750    63,773    63,893    73,043    73,509    80,398    81,688    86,662

15300C             70,357    70,396    70,357    70,463    70,463    70,795    71,194    71,673    73,894    74,666    76,581    77,711    79,081    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,518       650    17,556     2,650    19,112     5,350    23,554    11,700    33,077    18,900    40,764    25,750    46,988       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,343    70,396    70,277    70,436    70,290    70,742    71,008    71,620    73,761    74,639    76,448    77,698    78,935    80,558    81,888    83,617    86,649    88,777    91,331    93,698    99,537   102,197   106,705   109,525   113,222   116,109
15400P                 50    18,074       800    18,992     3,000    20,322     5,800    24,671    12,400    34,141    20,000    41,841    27,100    48,026    34,450    52,003    45,924    59,584    53,984    65,342    66,007    74,480    75,517    81,755    83,617    87,979

15500C             70,330    70,396    70,130    70,396    70,037    70,662    70,795    71,554    73,588    74,613    76,275    77,672    78,736    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,723       950    20,442     3,400    21,559     6,300    25,841    13,200    35,258    21,100    42,905    28,500    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,197    70,357    69,918    70,330    69,758    70,569    70,516    71,460    73,376    74,546    76,062    77,632    78,509    80,491    81,582    83,603    86,383    88,817    91,158    93,778    99,470   102,356   106,719   109,751   113,302   116,388
15600P                100    21,612     1,100    21,918     3,800    22,822     6,850    27,065    14,050    36,388    22,300    43,969    29,950    50,061    37,300    53,838    48,385    61,273    56,232    66,885    68,096    75,889    77,499    83,085    85,519    89,269

15700C             70,157    70,357    69,665    70,263    69,412    70,450    70,184    71,341    73,110    74,480    75,810    77,565    78,243    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    23,447     1,350    23,474     4,250    24,112     7,400    28,262    14,950    37,532    23,500    45,033    31,400    51,058       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,944    70,317    69,319    70,157    68,987    70,303    69,811    71,221    72,804    74,386    75,504    77,485    77,924    80,358    81,156    83,537    85,997    88,790    90,878    93,818    99,311   102,476   106,652   109,937   113,316   116,641
15800P                200    25,296     1,550    25,030     4,800    25,429     8,000    29,512    15,900    38,689    24,800    46,111    32,950    52,056    39,850    55,607    50,832    62,935    58,480    68,401    70,170    77,273    79,454    84,388    87,381    90,533

15900C             69,692    70,277    68,907    70,051    68,481    70,144    69,359    71,061    72,445    74,267    75,171    77,392    77,565    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    27,171     1,850    26,639     5,300    26,759     8,700    30,816    16,950    39,860    26,100    47,161    34,550    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,199    70,197    68,335    69,891    67,883    69,958    68,827    70,875    72,032    74,134    74,772    77,273    77,166    80,145    80,584    83,417    85,492    88,711    90,479    93,791    99,058   102,556   106,506   110,097   113,249   116,853
16000P                350    29,060     2,200    28,262     5,750    28,116     9,450    32,146    18,000    41,017    27,500    48,212    36,200    54,011    43,050    57,402    53,279    64,544    60,727    69,878    72,219    78,616    81,382    85,665    89,229    91,756

16100C             68,614    70,104    67,670    69,731    67,165    69,718    68,229    70,676    71,567    73,987    74,333    77,126    76,714    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                450    30,962     2,600    29,898     6,300    29,499    10,250    33,502    19,100    42,174    28,900    49,263    37,900    54,982       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             67,763    69,984    66,805    69,505    66,367    69,465    67,550    70,436    71,035    73,801    73,828    76,967    76,222    79,853    79,866    83,218    84,854    88,564    89,987    93,738    98,725   102,596   106,280   110,217   113,116   117,040
16200P                550    32,877     3,000    31,534     7,000    30,882    11,150    34,885    20,300    43,358    30,400    50,300    39,600    55,926    45,938    59,158    55,727    66,101    62,948    71,314    74,253    79,919    83,271    86,915    91,038    92,967

16300C             66,752    69,838    65,848    69,266    65,449    69,173    66,779    70,184    70,450    73,602    73,283    76,794    75,677    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                750    34,779     3,500    33,183     7,750    32,292    12,100    36,282    21,500    44,515    31,900    51,324    41,400    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             65,289    69,625    64,611    68,947    64,385    68,827    65,914    69,878    69,798    73,376    72,684    76,581    75,091    79,480    79,002    82,952    84,095    88,365    89,376    93,618    98,300   102,596   105,974   110,283   112,917   117,186
16400P                950    36,668     4,000    34,846     8,600    33,702    13,100    37,678    22,800    45,685    33,500    52,348    43,250    57,788    48,332    60,860    58,134    67,617    65,130    72,724    76,235    81,196    85,133    88,125    92,807    94,137

16500C             62,250    69,386    63,241    68,601    63,228    68,455    64,970    69,545    69,066    73,123    72,032    76,355    74,466    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,250    38,543     4,550    36,521     9,550    35,098    14,150    39,088    24,150    46,842    35,150    53,359    45,150    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             57,600    69,066    61,592    68,175    61,911    68,016    63,906    69,173    68,282    72,844    71,327    76,102    73,775    79,028    77,964    82,619    83,191    88,112    88,657    93,445    97,768   102,543   105,588   110,336   112,637   117,306
16600P              1,600    40,392     5,200    38,171    10,550    36,694    15,300    40,498    25,550    47,999    36,850    54,357    46,762    59,584    50,992    62,536    60,515    69,093    67,284    74,081    78,190    82,433    86,955    89,296    94,536    95,281

16700C             53,050    68,641    59,756    67,710    60,461    67,550    62,749    68,774    67,417    72,524    70,556    75,836    73,056    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,000    42,214     5,950    39,793    11,600    38,330    16,500    41,921    27,000    49,143    38,150    55,314    48,159    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             48,600    68,135    55,700    67,165    58,879    67,018    61,485    68,322    66,486    72,192    69,731    75,530    72,285    78,496    76,767    82,233    82,154    87,793    87,806    93,233    97,156   102,449   105,123   110,336   112,278   117,385
16800P              2,450    44,036     6,850    41,389    12,750    39,993    17,800    43,344    28,500    50,287    40,000    56,298    49,555    61,326    53,585    64,145    62,829    70,503    69,412    75,397    80,092    83,643    88,737    90,453    96,238    96,398

16900C             44,250    67,524    51,750    66,526    57,163    66,446    60,129    67,843    65,489    71,820    68,854    75,211    71,460    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,100    45,765     7,850    42,945    14,050    41,668    19,150    44,754    30,100    51,417    41,950    57,256    50,939    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             40,000    66,805    47,850    65,835    55,301    65,795    58,653    67,311    64,411    71,421    67,923    74,865    70,596    77,871    75,397    81,755    80,997    87,420    86,849    92,953    96,425   102,316   104,564   110,296   111,839   117,425
17000P              3,850    47,467     8,950    44,475    15,400    43,318    20,600    46,164    31,750    52,535    43,650    58,200    52,335    62,988    56,205    65,702    65,103    71,873    71,487    76,661    81,954    84,814    90,466    91,557    97,874    97,475

17100C             35,950    65,901    44,150    65,023    51,950    65,103    57,083    66,726    63,268    70,995    66,938    74,493    69,692    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,750    49,103    10,150    45,964    16,850    44,980    22,150    47,560    33,450    53,638    45,700    59,131    53,718    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             32,300    64,677    40,000    64,345    48,000    64,465    55,354    66,247    62,017    70,623    65,861    74,107    68,734    77,166    73,868    81,196    79,706    86,968    85,771    92,621    95,613   102,130   103,912   110,217   111,334   117,425
17200P              5,850    50,659    11,500    47,401    18,400    46,616    23,850    48,957    35,250    54,716    47,547    60,036    55,088    64,571    58,732    67,191    67,337    73,163    73,495    77,884    83,763    85,931    92,142    92,634    99,484    98,526

17300C             28,000    63,893    35,950    63,574    44,750    63,627    52,700    65,555    60,687    70,117    64,757    73,682    67,736    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,100    52,149    13,000    48,784    20,100    48,225    25,650    50,313    37,250    55,793    49,063    60,927    56,418    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             24,700    62,323    33,200    62,257    41,600    62,722    49,650    64,810    59,318    69,572    63,613    73,229    66,712    76,368    72,152    80,571    78,297    86,463    84,588    92,235    94,696   101,904   103,181   110,097   110,735   117,399
17400P              8,600    53,545    14,650    50,114    22,000    49,808    27,650    51,643    39,350    56,830    50,633    61,778    57,748    66,087    61,233    68,601    69,479    74,413    75,464    79,068    85,519    87,021    93,778    93,671   101,026    99,550

17500C             21,500    60,661    30,250    60,967    38,800    61,712    46,750    63,999    57,868    69,000    62,416    72,751    65,648    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,300    54,862    16,550    51,351    24,000    51,364    29,700    52,947    41,450    57,841    52,122    62,629    59,052    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             18,600    58,746    27,350    59,623    35,900    60,674    43,950    63,161    56,378    68,388    61,180    72,232    64,544    75,477    70,330    79,853    76,767    85,904    83,271    91,796    93,671   101,625   102,356   109,937   110,057   117,332
17600P             12,450    56,006    18,650    52,495    26,250    52,840    31,800    54,224    43,650    58,839    53,572    63,454    60,315    67,510    63,627    69,931    71,540    75,597    77,352    80,185    87,194    88,059    95,347    94,682   102,529   100,534

17700C             15,850    57,482    24,700    58,147    33,200    59,557    41,300    62,257    54,862    67,750    59,876    71,700    63,414    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             14,800    57,057    20,950    53,771    28,550    54,277    34,200    55,434    45,950    59,810    55,022    64,239    61,579    68,189       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,550    56,405    22,150    56,604    30,700    58,373    38,700    61,313    52,250    67,071    58,559    71,155    62,244    74,519    68,362    79,081    75,145    85,266    81,874    91,304    92,581   101,306   101,465   109,738   109,326   117,226
17800P             17,550    57,961    23,450    55,500    31,000    55,660    36,550    56,631    48,600    60,714    56,445    65,010    62,789    68,854    65,874    71,248    73,495    76,701    79,161    81,249    88,817    89,043    96,850    95,627   103,952   101,465

17900C             11,800    55,101    19,900    54,929    28,350    57,123    36,250    60,315    49,800    66,367    57,216    70,569    61,073    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             20,550    58,879    26,150    57,110    33,550    56,977    39,150    57,748    50,579    61,565    57,894    65,702    63,986    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             10,100    53,785    17,800    53,186    26,150    55,820    33,950    59,278    47,500    65,635    55,886    69,958    59,863    73,469    66,353    78,230    73,416    84,588    80,371    90,759    91,397   100,947   100,494   109,498   108,501   117,093
18000P             23,900    60,541    29,150    58,573    36,350    58,214    41,800    58,839    52,215    62,430    59,238    66,420    65,143    70,104    68,042    72,498    75,357    77,765    80,890    82,260    90,360    89,987    98,273    96,531   105,322   102,356

18100C              8,550    52,415    15,900    51,364    24,050    54,476    31,700    58,200    45,250    64,864    53,750    69,319    58,653    72,923       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             28,250    61,392    32,400    59,863    40,200    59,118    44,650    59,850    53,785    63,294    60,554    67,098    66,260    70,689       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,250    50,939    14,200    49,489    22,100    53,080    29,650    57,083    43,050    64,066    51,600    68,667    57,416    72,352    64,212    77,299    71,607    83,843    78,775    90,160    90,120   100,534    99,444   109,232   107,623   116,920
18200P             30,950    63,454    35,050    61,406    43,300    60,182    47,700    60,794    55,354    64,079    61,831    67,750    67,337    71,261    70,117    73,535    77,113    78,749    82,526    83,218    91,809    90,878    99,643    97,395   106,612   103,208

18300C              6,150    49,382    12,650    47,986    20,300    51,643    27,700    55,926    40,850    63,241    49,700    68,002    56,126    71,753       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             35,000    64,451    39,100    62,244    45,900    61,366    50,686    61,698    56,897    64,837    63,068    68,428    68,388    71,846       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,200    47,773    11,250    46,603    18,650    50,180    25,850    54,742    39,000    62,403    47,650    67,298    54,100    71,141    62,004    76,315    69,731    83,058    77,086    89,509    88,764   100,082    98,313   108,913   106,666   116,707
18400P             39,050    65,409    42,700    63,268    49,250    62,297    52,574    62,549    58,373    65,462    64,265    69,040    69,399    72,378    72,046    74,599    78,736    79,667    84,056    84,109    93,179    91,716   100,920    98,220   107,849   104,032

18500C              4,400    46,111     9,950    45,193    17,100    48,691    24,050    53,532    36,850    61,512    45,900    66,606    52,150    70,516       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             43,200    66,260    46,400    64,199    52,694    63,161    54,370    63,361    59,783    66,140    65,422    69,612    70,370    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,700    44,408     8,850    43,717    15,650    47,188    22,400    52,295    34,950    60,608    43,800    65,848    50,200    69,878    59,796    75,278    67,776    82,207    75,304    88,804    87,327    99,590    97,103   108,554   105,641   116,468
18600P             47,500    66,965    50,250    65,023    54,689    63,959    56,086    64,119    61,126    66,779    66,513    70,170    71,301    73,376    73,828    75,570    80,252    80,518    85,479    84,960    94,469    92,528   102,130    99,018   109,006   104,817

18700C              3,050    42,693     7,800    42,227    14,050    45,592    20,650    51,005    33,200    59,703    42,100    65,116    48,350    69,213       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             51,950    67,524    54,200    65,768    56,551    64,704    57,722    64,837    62,403    67,391    67,564    70,689    72,179    73,841       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,550    40,937     6,900    40,711    12,850    44,062    19,150    49,715    31,500    58,759    40,300    64,345    46,550    68,534    57,522    74,187    65,781    81,316    73,455    88,046    85,811    99,045    95,826   108,168   104,538   116,188
18800P             56,450    68,029    58,160    66,433    58,293    65,382    59,251    65,489    63,627    67,963    68,574    71,194    73,017    74,280    75,464    76,448    81,635    81,316    86,809    85,745    95,666    93,286   103,261    99,763   110,097   105,575

18900C              2,100    39,155     6,050    39,181    11,700    42,520    17,800    48,425    29,800    57,788    38,550    63,547    44,750    67,843       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,000    68,468    60,089    66,992    59,916    66,007    60,687    66,114    64,771    68,495    69,519    71,673    73,815    74,706       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,700    37,373     5,350    37,639    10,650    40,977    16,550    47,135    28,200    56,817    36,900    62,749    43,050    67,138    53,600    72,990    63,800    80,385    71,527    87,248    84,215    98,459    94,469   107,730   103,367   115,869
19000P             62,895    68,814    61,818    67,510    61,392    66,579    62,031    66,672    65,848    69,000    70,410    72,125    74,559    75,105    76,940    77,246    82,898    82,061    88,019    86,476    96,770    93,991   104,311   100,468   111,108   106,280

19100C              1,400    35,577     4,700    36,082     9,700    39,461    15,350    45,831    26,750    55,833    35,250    61,924    41,400    66,406       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             64,451    69,120    63,374    67,976    62,736    67,098    63,268    67,204    66,859    69,479    71,248    72,551    75,264    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,150    33,768     4,000    34,553     8,800    37,931    14,200    44,515    25,350    54,835    33,700    61,086    39,750    65,675    50,350    71,780    61,698    79,387    69,532    86,383    82,566    97,834    93,046   107,264   102,130   115,523
19200P             65,622    69,319    64,664    68,348    63,946    67,550    64,411    67,683    67,790    69,918    72,032    72,950    75,929    75,836    78,257    77,977    84,042    82,739    89,123    87,154    97,781    94,656   105,282   101,146   112,052   106,958

19300C                950    31,986     3,450    32,997     8,000    36,442    13,150    43,198    24,050    53,838    32,200    60,249    38,200    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             66,646    69,505    65,821    68,707    65,050    67,976    65,449    68,135    68,681    70,343    72,764    73,322    76,541    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                800    30,217     3,000    31,467     7,300    34,992    12,150    41,881    22,750    52,814    30,700    59,371    36,650    64,145    47,300    70,543    59,350    78,363    67,470    85,479    80,850    97,169    91,570   106,745   100,840   115,138
19400P             67,564    69,705    66,779    68,987    66,034    68,362    66,393    68,534    69,479    70,729    73,455    73,682    77,113    76,488    79,427    78,642    85,053    83,351    90,107    87,780    98,699    95,281   106,173   101,771   112,930   107,610

19500C                650    28,462     2,650    29,951     6,600    33,529    11,250    40,591    21,550    51,803    29,300    58,506    35,200    63,374       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,255    69,851    67,577    69,239    66,885    68,707    67,231    68,907    70,224    71,088    74,081    74,001    77,632    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                550    26,772     2,350    28,462     5,950    32,079    10,350    39,274    20,550    50,832    27,950    57,615    33,750    62,589    43,700    69,146    56,100    77,273    65,369    84,534    79,055    96,451    90,014   106,200    99,484   114,712
19600P             68,734    69,944    68,242    69,452    67,630    69,000    68,002    69,253    70,889    71,421    74,652    74,307    78,110    77,060    80,438    79,228    85,944    83,909    90,985    88,351    99,523    95,853   106,971   102,356   113,728   108,208

19700C                450    25,097     2,050    26,999     5,400    30,696     9,750    38,117    19,450    49,808    26,650    56,724    32,350    61,791       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,160    70,037    68,774    69,638    68,282    69,279    68,681    69,559    71,500    71,726    75,171    74,599    78,549    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                350    23,434     1,750    25,549     5,050    29,526     9,000    36,854    18,350    48,757    25,400    55,820    31,000    60,967    41,000    67,830    53,050    76,169    62,250    83,537    77,219    95,706    88,418   105,628    98,047   114,260
19800P             69,399    70,077    69,239    69,798    68,840    69,519    69,266    69,825    72,046    72,006    75,637    74,852    78,948    77,565    81,316    79,760    86,702    84,401    91,743    88,870   100,255    96,385   107,690   102,902   114,446   108,780

19900C                300    21,878     1,550    24,166     4,600    28,249     8,300    35,604    17,400    47,747    24,150    54,889    29,700    60,155       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,731    70,170    69,598    69,944    69,293    69,705    69,798    70,077    72,538    72,258    76,062    75,105    79,294    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    20,362     1,350    22,809     4,150    26,945     7,650    34,380    16,400    46,696    23,000    53,971    28,450    59,331    38,400    66,473    50,100    75,012    58,950    82,499    75,344    94,922    86,755   105,003    96,571   113,781
20000P             69,904    70,224    69,878    70,051    69,678    69,891    70,237    70,290    72,977    72,498    76,435    75,317    79,613    77,977    82,034    80,225    87,354    84,854    92,381    89,322   100,893    96,863   108,328   103,420   115,098   109,312

20200C                200    17,635     1,000    20,189     3,350    24,418     6,500    31,986    14,650    44,661    20,800    52,109    26,050    57,642       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,091    70,263    70,224    70,197    70,290    70,197    70,928    70,662    73,695    72,910    77,033    75,703    80,105    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    14,763       750    17,768     2,700    22,051     5,600    29,778    13,050    42,626    18,800    50,247    23,850    55,939    33,700    63,693    44,550    72,591    52,800    80,305    71,000    93,219    83,271   103,660    93,459   112,704
20400P             70,303    70,343    70,450    70,330    70,676    70,410    71,421    70,942    74,214    73,229    77,472    76,009    80,451    78,616    83,085    80,957    88,312    85,585    93,326    90,094   101,878    97,701   109,339   104,311   116,162   110,283

20600C                 50    12,156       550    15,507     2,150    19,817     4,700    27,517    11,600    40,604    16,900    48,332    21,750    54,197       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,330    70,357    70,529    70,396    70,902    70,556    71,713    71,141    74,573    73,482    77,751    76,248    80,664    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,427       400    13,446     1,700    17,715     3,950    25,376    10,250    38,570    15,200    46,443    19,850    52,468    29,500    60,847    39,550    70,064    47,050    77,951    64,750    91,384    79,600   102,170    90,120   111,493
20800P             70,396    70,396    70,583    70,436    71,008    70,662    71,873    71,288    74,785    73,682    77,884    76,421    80,744    78,988    83,657    81,475    88,830    86,117    93,844    90,666   102,476    98,366   110,030   105,056   116,920   111,108

21000C                 50     8,977       300    11,624     1,350    15,813     3,300    23,328     9,100    36,641    13,650    44,555    18,050    50,699       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,410    70,396    70,583    70,463    71,048    70,729    71,926    71,381    74,865    73,815    77,898    76,528    80,704    79,095       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,780       200     9,828     1,100    14,191     2,750    21,386     8,000    34,673    12,250    42,693    16,350    48,904    25,850    57,988    35,000    67,444    41,800    75,450    58,900    89,402    74,000   100,561    86,622   110,150
21200P             70,410    70,396    70,569    70,476    71,022    70,769    71,913    71,434    74,865    73,881    77,805    76,594    80,571    79,148    83,790    81,781    88,977    86,463    93,951    91,051   102,715    98,872   110,390   105,655   117,372   111,786

21400C                 50     7,049       150     8,405       850    12,528     2,250    19,484     7,150    32,904    10,950    40,831    14,850    47,148       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,543    70,490    70,982    70,782    71,846    71,447    74,772    73,921    77,618    76,608    80,345    79,148       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       100     7,049       700    11,238     1,850    17,728     6,350    31,148     9,750    38,955    13,450    45,392    22,650    55,141    30,900    64,744    37,000    72,830    53,400    87,274    68,100    98,805    81,650   108,700
21600P             70,423    70,423    70,516    70,490    70,915    70,782    71,726    71,447    74,613    73,921    77,352    76,568    80,039    79,121    83,590    81,928    88,777    86,649    93,671    91,251   102,622    99,204   110,429   106,107   117,532   112,331

21800C                 50     7,049        50     7,049       -         -       1,550    16,199     5,650    29,472     8,700    37,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,516    70,490       -         -      71,607    71,421    74,426    73,894    77,046    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049        50     7,049       -         -       1,250    14,616     5,000    27,823     7,700    35,338       -         -      18,900    51,776    27,150    61,964    32,650    70,117    48,300    85,040    62,500    96,930    75,700   107,104
22000P             70,423    70,423    70,476    70,476       -         -      71,487    71,381    74,187    73,841    76,687    76,408       -         -      83,098    81,901    88,285    86,662    93,073    91,277   102,197    99,390   110,163   106,413   117,399   112,757

22200C                 50     7,049        50     7,049       -         -       1,050    13,339     4,400    26,201     6,850    33,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,476    70,476       -         -      71,341    71,327    73,934    73,748    76,302    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -         850    12,009     3,900    24,698     6,050    31,880       -         -      16,200    48,757    23,850    59,185    28,650    67,298    43,600    82,699    57,250    94,935    70,100   105,415
22400P             70,423    70,423       -         -         -         -      71,248    71,274    73,668    73,655    75,903    76,115       -         -      82,420    81,755    87,580    86,556    92,169    91,158   101,465    99,417   109,592   106,572   116,986   113,036

22600C                 50     7,049       -         -         -         -         700    10,866     3,400    23,155     5,350    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,088    71,208    73,416    73,549    75,490    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         550     9,669     2,950    21,652     4,700    28,581       -         -      13,850    45,778    20,850    56,352    25,050    64,411    39,200    80,252    52,350    92,847    64,800   103,607
22800P             70,423    70,423       -         -         -         -      71,008    71,155    73,163    73,429    75,065    75,743       -         -      81,582    81,502    86,676    86,330    91,025    90,878   100,481    99,311   108,767   106,612   116,321   113,183

23000C                 50     7,049       -         -         -         -         450     8,711     2,600    20,335     4,150    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      70,915    71,088    72,884    73,283    74,666    75,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         350     7,700     2,250    18,979     3,650    25,522       -         -      11,800    42,852    18,200    53,545    21,800    61,472    35,150    77,711    47,750    90,639    59,750   101,691
23200P             70,423    70,423       -         -         -         -      70,822    71,022    72,657    73,163    74,280    75,344       -         -      80,664    81,156    85,652    85,997    89,695    90,479    99,257    99,071   107,703   106,506   115,390   113,222

23400C                 50     7,049       -         -         -         -         300     7,049     1,950    17,689     3,200    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,769    70,982    72,418    73,017    73,908    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         250     7,049     1,700    16,518     2,800    22,649       -         -      10,000    39,966    15,800    50,712    18,900    58,493    31,400    75,091    43,400    88,338    55,000    99,670
23600P             70,423    70,423       -         -         -         -      70,716    70,928    72,205    72,870    73,549    74,892       -         -      79,680    80,731    84,521    85,572    88,232    89,974    97,834    98,699   106,386   106,280   114,233   113,129

23800C                 50     7,049       -         -         -         -         200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,662    70,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         150     7,049       -         -       2,100    19,896       -         -       8,500    37,240       -         -      16,300    55,487    27,950    72,405    39,400    85,971       -         -  
24000P                -         -         -         -         -         -      70,609    70,809       -         -      72,884    74,413       -         -      78,722    80,265       -         -      86,689    89,362    96,265    98,220   104,910   105,947       -         -  

24400C                -         -         -         -         -         -         100     7,049       -         -       1,600    17,516       -         -       7,150    34,540       -         -      14,000    52,495    24,850    69,678    35,650    83,510       -         -  
24400P                -         -         -         -         -         -      70,543    70,729       -         -      72,365    73,987       -         -      77,765    79,746       -         -      85,106    88,671    94,589    97,648   103,261   105,495       -         -  

24800C                -         -         -         -         -         -          50     7,049       -         -       1,200    15,321       -         -       6,050    32,039       -         -      11,950    49,502    21,950    66,885    32,150    80,970       -         -  
24800P                -         -         -         -         -         -      70,490    70,636       -         -      71,913    73,549       -         -      76,887    79,228       -         -      83,524    87,899    92,794    96,957   101,465   104,937       -         -  

25200C                -         -         -         -         -         -          50     7,049       -         -         900    13,366       -         -       5,050    29,552       -         -      10,150    46,536    19,350    64,079       -         -         -         -  
25200P                -         -         -         -         -         -      70,490    70,623       -         -      71,567    73,163       -         -      76,022    78,669       -         -      81,981    87,061    90,985    96,198       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         650    11,491       -         -       4,250    27,278       -         -       8,600    43,650    17,000    61,246       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,623       -         -      71,261    72,764       -         -      75,278    78,124       -         -      80,531    86,210    89,163    95,374       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         450     9,722       -         -       3,550    25,083       -         -       7,200    40,737    14,850    58,400       -         -         -         -  
26000P                -         -         -         -         -         -      70,423    70,423       -         -      71,008    72,391       -         -      74,586    77,578       -         -      79,121    85,292    87,341    94,469       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         350     8,538       -         -       2,950    23,009       -         -       6,050    38,011    12,950    55,580       -         -         -         -  
26400P                -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,139       -         -      73,961    77,033       -         -      77,898    84,388    85,598    93,525       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         250     7,275       -         -       2,450    21,067       -         -       5,000    35,245    11,200    52,721       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,873       -         -      73,416    76,514       -         -      76,714    83,444    83,883    92,514       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       2,050    19,324       -         -       4,150    32,678     9,700    49,968       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,540       -         -      72,963    76,036       -         -      75,716    82,539    82,327    91,504       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         100     7,049       -         -       1,700    17,649       -         -       3,400    30,137     8,300    47,148       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,327       -         -      72,564    75,557       -         -      74,812    81,622    80,797    90,426       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,400    16,066       -         -       2,750    27,664       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,205    75,105       -         -      74,014    80,704       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    14,603       -         -       2,200    25,283       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,899    74,679       -         -      73,309    79,800       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         950    13,286       -         -       1,800    23,235       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,647    74,293       -         -      72,790    79,015       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    11,890       -         -       1,400    21,000       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,394    73,868       -         -      72,272    78,150       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    10,679       -         -       1,100    19,032       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,509       -         -      71,886    77,379       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500     9,735       -         -         900    17,449       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,075    73,216       -         -      71,620    76,767       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     8,724       -         -         700    15,747       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,955    72,910       -         -      71,354    76,102       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,086       -         -         500    13,818       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,724       -         -      71,088    75,331       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,049       -         -         400    12,568       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,378       -         -      70,955    74,852       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         300    11,185       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,152       -         -      70,822    74,307       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         200     9,602       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,913       -         -      70,689    73,695       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         150     8,551       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,886       -         -      70,623    73,283       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,354       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,620       -         -      70,556    72,830       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,593       -         -      70,556    72,777       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792



Back to Top



PIC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,843    19,451       -         -      20,188    21,097    20,798    22,197       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,200     5,187       -         -       2,750     7,827     3,000     9,134       -         -  

2350C              17,689    17,689       -         -         -         -      17,853    17,996       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         150     1,836       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,899    18,046       -         -      19,141    19,721       -         -      20,608    21,450    21,398    22,673       -         -  
2400P                  50     1,768       -         -         -         -         200     2,161       -         -       1,600     6,095       -         -       3,400     8,787     3,800    10,235       -         -  

2450C              17,689    17,689       -         -         -         -      17,941    18,091       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         300     2,629       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      17,982    18,135       -         -      19,481    20,001       -         -      21,045    21,798    22,008    23,132       -         -  
2500P                  50     1,768       -         -         -         -         350     2,937       -         -       2,100     7,067       -         -       4,150     9,771     4,750    11,348       -         -  

2550C              17,689    17,689       -         -         -         -      18,052    18,197    18,729    19,094       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         450     3,372     1,200     5,572       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,114    18,250    18,871    19,206    19,806    20,259       -         -      21,471    22,127    22,598    23,560    23,941    25,041
2600P                  50     1,814       -         -         -         -         550     3,799     1,450     6,123     2,650     8,050       -         -       5,000    10,769     5,850    12,456     7,550    14,087

2650C              17,689    17,689    17,736    17,756    17,897    17,957    18,187    18,310    18,995    19,304    19,951    20,374       -         -         -         -         -         -         -         -  
2650P                  50     2,133        50     2,089       300     2,951       650     4,226     1,700     6,656     3,000     8,581       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,738    17,759    17,941    17,993    18,246    18,359    19,116    19,399    20,090    20,484       -         -      21,845    22,419    23,136    23,949    24,535    25,469
2700P                  50     2,515        50     2,456       350     3,318       800     4,740     2,000     7,220     3,400     9,126       -         -       5,950    11,770     7,100    13,546     8,950    15,143

2750C              17,689    17,689    17,766    17,780    17,970    18,018    18,299    18,405    19,217    19,480    20,216    20,587    21,148    21,609       -         -         -         -         -         -  
2750P                  50     2,973       100     3,076       450     3,819       950     5,248     2,300     7,771     3,850     9,683     5,450    11,174       -         -         -         -         -         -  

2800C              17,689    17,689    17,780    17,792    17,989    18,037    18,332    18,439    19,308    19,558    20,322    20,678    21,272    21,716    22,156    22,675    23,595    24,291    25,055    25,855
2800P                  50     3,517       150     3,684       600     4,416     1,200     5,875     2,650     8,344     4,300    10,226     6,000    11,694     7,100    12,791     8,500    14,603    10,500    16,166

2850C              17,689    17,689    17,784    17,798    17,989    18,052    18,343    18,464    19,368    19,620    20,399    20,755    21,374    21,812       -         -         -         -         -         -  
2850P                  50     4,156       250     4,377       750     4,999     1,450     6,482     3,000     8,907     4,800    10,775     6,600    12,214       -         -         -         -         -         -  

2900C              17,657    17,675    17,764    17,796    17,952    18,052    18,315    18,476    19,398    19,668    20,450    20,821    21,450    21,895    22,381    22,886    23,954    24,582    25,482    26,191
2900P                  50     4,893       300     5,035       900     5,583     1,700     7,082     3,400     9,488     5,350    11,328     7,250    12,733     8,500    13,814    10,050    15,624    12,200    17,149

2950C              17,643    17,675    17,710    17,784    17,865    18,034    18,240    18,469    19,387    19,699    20,466    20,873    21,494    21,963       -         -         -         -         -         -  
2950P                  50     5,722       450     5,789     1,150     6,292     2,050     7,751     3,900    10,098     5,950    11,879     7,900    13,240       -         -         -         -         -         -  

3000C              17,529    17,647    17,556    17,746    17,711    17,996    18,110    18,443    19,327    19,713    20,443    20,906    21,506    22,019    22,494    23,044    24,194    24,819    25,799    26,476
3000P                 100     6,646       600     6,554     1,450     7,031     2,450     8,434     4,450    10,707     6,600    12,427     8,650    13,748     9,850    14,781    11,800    16,603    14,000    18,082

3050C              17,348    17,614    17,323    17,689    17,474    17,932    17,912    18,393    19,217    19,706    20,378    20,923    21,482    22,058       -         -         -         -         -         -  
3050P                 200     7,573       800     7,342     1,800     7,792     2,900     9,125     5,050    11,312     7,250    12,960     9,400    14,241       -         -         -         -         -         -  

3100C              16,953    17,546    16,924    17,587    17,139    17,840    17,637    18,318    19,048    19,677    20,265    20,922    21,418    22,081    22,479    23,149    24,295    24,994    26,000    26,709
3100P                 250     8,515     1,050     8,146     2,200     8,566     3,400     9,818     5,700    11,911     8,000    13,492    10,200    14,727    11,550    15,735    13,700    17,529    15,965    18,972

3150C              16,250    17,434    16,364    17,449    16,674    17,707    17,262    18,209    18,810    19,622    20,104    20,900    21,311    22,088       -         -         -         -         -         -  
3150P                 400     9,444     1,400     8,941     2,650     9,351     4,000    10,524     6,400    12,499     8,750    14,011    11,050    15,201       -         -         -         -         -         -  

3200C              14,000    17,244    15,618    17,270    16,083    17,538    16,793    18,069    18,504    19,544    19,888    20,859    21,162    22,078    22,329    23,192    24,249    25,111    26,071    26,887
3200P                 600    10,356     1,800     9,731     3,200    10,154     4,650    11,218     7,150    13,076     9,600    14,520    11,950    15,664    13,450    16,639    15,606    18,397    17,365    19,807

3250C              11,850    16,969    13,800    17,012    15,348    17,320    16,218    17,891    18,129    19,439    19,620    20,798    20,968    22,048       -         -         -         -         -         -  
3250P                 950    11,213     2,350    10,481     3,850    10,957     5,350    11,902     8,000    13,641    10,550    15,017    12,850    16,114       -         -         -         -         -         -  

3300C               9,750    16,632    11,950    16,687    14,150    17,041    15,539    17,670    17,682    19,307    19,294    20,713    20,728    22,000    22,000    23,176    24,054    25,164    26,016    27,012
3300P               1,400    12,029     2,950    11,218     4,600    11,749     6,150    12,572     8,900    14,188    11,400    15,495    13,737    16,550    14,957    17,486    17,016    19,206    18,719    20,591

3350C               7,800    16,162    10,100    16,317    12,350    16,742    14,550    17,437    17,154    19,157    18,900    20,617    20,438    21,934       -         -         -         -         -         -  
3350P               2,000    12,787     3,700    11,904     5,450    12,517     7,050    13,224     9,850    14,715    12,550    15,954    14,435    16,972       -         -         -         -         -         -  

3400C               6,200    15,441     8,550    15,813    10,850    16,351    13,050    17,131    16,559    18,961    18,441    20,485    20,101    21,847    21,496    23,084    23,709    25,156    25,828    27,082
3400P               2,800    13,466     4,650    12,761     6,450    13,250     8,100    13,842    10,850    15,221    13,450    16,402    15,140    17,376    16,325    18,270    18,363    19,952    20,007    21,317

3450C               4,750    14,591     7,150    15,220     9,450    15,902    11,700    16,776    15,902    18,738    17,944    20,326    19,715    21,742       -         -         -         -         -         -  
3450P               3,900    14,024     5,750    13,617     7,550    13,938     9,250    14,423    12,050    15,694    14,434    16,813    15,821    17,764       -         -         -         -         -         -  

3500C               3,550    13,846     5,950    14,536     8,200    15,393    10,500    16,377    14,900    18,485    17,393    20,146    19,288    21,616    20,809    22,922    23,221    25,089    25,514    27,098
3500P               5,250    14,483     7,000    14,395     8,800    14,570    10,500    14,962    13,250    16,143    15,168    17,215    16,493    18,133    17,631    18,977    19,612    20,636    21,210    21,987

3550C               2,700    13,189     4,900    13,784     7,150    14,830     9,350    15,941    13,800    18,202    16,811    19,943    18,811    21,470       -         -         -         -         -         -  
3550P               6,850    15,297     8,500    15,051    10,250    15,123    11,900    15,449    14,373    16,530    15,914    17,566    17,137    18,487       -         -         -         -         -         -  

3600C               2,000    12,474     4,050    12,975     6,150    14,227     8,300    15,469    12,700    17,895    15,950    19,714    18,291    21,302    19,972    22,688    22,603    24,960    25,082    27,062
3600P               8,650    15,937    10,150    15,608    11,750    15,627    13,300    15,905    15,148    16,913    16,594    17,905    17,756    18,820    18,815    19,618    20,757    21,253    22,317    22,598

3650C               1,450    11,704     3,300    12,133     5,300    13,591     7,350    14,963    11,650    17,561    15,000    19,469    17,766    21,120       -         -         -         -         -         -  
3650P              10,650    16,401    11,900    16,086    13,450    16,046    14,361    16,295    15,878    17,248    17,227    18,226    18,348    19,120       -         -         -         -         -         -  

3700C               1,050    10,879     2,650    11,262     4,550    12,928     6,500    14,433    10,700    17,206    14,000    19,203    17,220    20,920    19,017    22,387    21,885    24,776    24,537    26,975
3700P              12,750    16,765    13,800    16,466    14,637    16,418    15,175    16,646    16,545    17,561    17,816    18,517    18,897    19,399    19,871    20,180    21,776    21,796    23,314    23,155

3750C                 750    10,026     2,150    10,403     3,900    12,254     5,750    13,885     9,850    16,835    13,050    18,917    16,500    20,704       -         -         -         -         -         -  
3750P              14,950    17,035    15,261    16,775    15,471    16,748    15,893    16,950    17,147    17,845    18,355    18,784    19,400    19,656       -         -         -         -         -         -  

3800C                 550     9,157     1,750     9,568     3,300    11,559     5,100    13,327     9,000    16,438    12,250    18,622    15,600    20,475    17,992    22,027    21,072    24,539    23,910    26,842
3800P              16,126    17,254    16,063    17,037    16,156    17,008    16,519    17,219    17,687    18,101    18,840    19,028    19,858    19,891    20,810    20,712    22,656    22,277    24,191    23,644

3850C                 400     8,292     1,400     8,740     2,800    10,870     4,500    12,757     8,250    16,031    11,300    18,294    14,700    20,227       -         -         -         -         -         -  
3850P              16,723    17,385    16,666    17,235    16,720    17,230    17,041    17,442    18,154    18,323    19,269    19,242    20,274    20,110       -         -         -         -         -         -  

3900C                 250     7,433     1,100     7,926     2,400    10,206     3,950    12,177     7,550    15,611    10,500    17,957    13,850    19,967    16,300    21,612    20,190    24,256    23,204    26,662
3900P              17,099    17,472    17,117    17,395    17,171    17,416    17,470    17,634    18,554    18,517    19,648    19,440    20,645    20,311    21,576    21,129    23,397    22,696    24,944    24,080

3950C                 200     6,626       900     7,212     2,050     9,554     3,500    11,614     6,900    15,179     9,850    17,626    13,100    19,699       -         -         -         -         -         -  
3950P              17,381    17,552    17,400    17,497    17,498    17,556    17,816    17,798    18,889    18,687    19,975    19,616    20,964    20,485       -         -         -         -         -         -  

4000C                 150     5,857       700     6,479     1,750     8,922     3,050    11,031     6,300    14,739     9,150    17,270    12,350    19,418    14,700    21,148    19,250    23,929    22,442    26,445
4000P              17,517    17,593    17,610    17,589    17,756    17,678    18,084    17,931    19,171    18,840    20,250    19,770    21,244    20,646    22,189    21,484    23,998    23,055    25,574    24,462

4050C                 100     5,113       550     5,828     1,450     8,267     2,700    10,483     5,700    14,276     8,550    16,916    11,600    19,120       -         -         -         -         -         -  
4050P              17,614    17,630    17,732    17,650    17,916    17,762    18,280    18,040    19,387    18,964    20,476    19,904    21,487    20,795       -         -         -         -         -         -  

4100C                  50     4,349       450     5,250     1,250     7,704     2,350     9,916     5,200    13,826     7,900    16,533    10,950    18,822    13,250    20,642    17,700    23,560    21,616    26,186
4100P              17,678    17,665    17,794    17,689    18,028    17,832    18,413    18,123    19,548    19,065    20,654    20,019    21,681    20,919    22,645    21,772    24,469    23,360    26,091    24,799

4150C                  50     3,821       350     4,690     1,050     7,127     2,050     9,368     4,800    13,402     7,350    16,158    10,300    18,509       -         -         -         -         -         -  
4150P              17,683    17,665    17,828    17,720    18,086    17,881    18,494    18,186    19,668    19,153    20,795    20,120    21,841    21,032       -         -         -         -         -         -  

4200C                  50     3,368       250     4,126       850     6,523     1,800     8,849     4,350    12,939     6,950    15,816     9,700    18,193    12,000    20,116    16,300    23,161    20,750    25,896
4200P              17,687    17,666    17,836    17,744    18,109    17,912    18,534    18,228    19,741    19,221    20,895    20,202    21,964    21,128    22,966    22,002    24,812    23,611    26,492    25,085

4250C                  50     2,983       200     3,661       750     6,084     1,550     8,313     3,950    12,483     6,400    15,412     9,100    17,861       -         -         -         -         -         -  
4250P              17,690    17,666    17,828    17,752    18,109    17,933    18,542    18,262    19,775    19,270    20,956    20,269    22,056    21,212       -         -         -         -         -         -  

4300C                  50     2,652       150     3,206       600     5,531     1,350     7,817     3,650    12,071     5,900    15,007       -         -      10,800    19,549    15,000    22,733    19,350    25,574
4300P              17,689    17,689    17,812    17,758    18,093    17,944    18,526    18,279    19,779    19,304    20,986    20,319       -         -      23,159    22,177    25,045    23,814    26,790    25,325

4350C                  50     2,370       100     2,742       500     5,071     1,150     7,303     3,300    11,616     5,450    14,607       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,810    17,756    18,066    17,948    18,487    18,287    19,754    19,328    20,987    20,359       -         -         -         -         -         -         -         -  

4400C                  50     2,128        50     2,218       -         -       1,000     6,846     2,950    11,140     5,150    14,264       -         -       9,800    18,983    13,750    22,269    18,050    25,227
4400P              17,689    17,689    17,783    17,755       -         -      18,440    18,284    19,709    19,339    20,963    20,387       -         -      23,244    22,309    25,178    23,978    26,991    25,526

4450C                  50     1,919        50     2,004       -         -         800     6,276     2,600    10,638     4,750    13,861       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,782    17,755       -         -      18,377    18,275    19,640    19,339    20,915    20,403       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,844       -         -         700     5,878     2,350    10,205     4,400    13,472       -         -       8,800    18,375    12,650    21,792    16,800    24,851
4500P              17,689    17,689    17,744    17,744       -         -      18,324    18,262    19,562    19,330    20,850    20,408       -         -      23,233    22,394    25,219    24,096    27,108    25,691

4550C                  50     1,768        50     1,768       -         -         600     5,471     2,150     9,810     4,050    13,068       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,743    17,743       -         -      18,264    18,242    19,484    19,314    20,766    20,404       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       -         -         500     5,047     1,900     9,347     3,750    12,685       -         -       7,950    17,775    11,600    21,289    15,650    24,454
4600P              17,689    17,689    17,743    17,743       -         -      18,195    18,217    19,374    19,287    20,673    20,392       -         -      23,145    22,439    25,182    24,182    27,145    25,819

4650C                  50     1,768       -         -         -         -         450     4,753     1,750     8,988     3,450    12,289       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,155    18,199    19,291    19,262    20,565    20,371       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         400     4,459     1,550     8,554     3,200    11,919       -         -       7,150    17,155    10,700    20,789    14,600    24,043
4700P              17,689    17,689       -         -         -         -      18,114    18,178    19,177    19,223    20,458    20,345       -         -      22,999    22,453    25,083    24,229    27,114    25,913

4750C                  50     1,768       -         -         -         -         300     3,976     1,400     8,175     2,950    11,539       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,028    18,134    19,078    19,186    20,339    20,311       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         250     3,652     1,250     7,785     2,700    11,145       -         -       6,450    16,542     9,800    20,255    13,600    23,612
4800P              17,689    17,689       -         -         -         -      17,980    18,103    18,973    19,141    20,208    20,271       -         -      22,798    22,435    24,924    24,251    27,024    25,978

4850C                  50     1,768       -         -         -         -         200     3,311     1,150     7,469     2,500    10,790       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      17,977    18,098    18,895    19,104    20,089    20,229       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         150     2,940     1,000     7,052     2,300    10,425       -         -       5,850    15,950     9,000    19,722    12,700    23,176
4900P              17,689    17,689       -         -         -         -      17,927    18,064    18,775    19,046    19,963    20,181       -         -      22,555    22,390    24,723    24,245    26,885    26,016

4950C                  50     1,768       -         -         -         -         100     2,515       900     6,719     2,100    10,048       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      17,873    18,021    18,687    18,999    19,827    20,126       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -          50     1,972       800     6,374     1,950     9,722       -         -       5,250    15,328     8,250    19,178    11,850    22,727
5000P              17,689    17,689       -         -         -         -      17,872    18,016    18,597    18,947    19,715    20,076       -         -      22,294    22,325    24,483    24,215    26,705    26,030

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -          50     1,768       -         -       1,400     8,413       -         -       4,200    14,086       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,754    17,885       -         -      19,259    19,840       -         -      21,746    22,144       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,768       -         -       1,000     7,229       -         -       3,350    12,878       -         -         -         -  
5400P                 -         -         -         -         -         -      17,752    17,873       -         -      18,872    19,592       -         -      21,170    21,907       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -         700     6,145       -         -       2,700    11,763       -         -         -         -  
5600P                 -         -         -         -         -         -      17,689    17,689       -         -      18,552    19,336       -         -      20,648    21,647       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         500     5,237       -         -       2,150    10,678       -         -         -         -  
5800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,320    19,109       -         -      20,153    21,359       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         350     4,420       -         -       1,750     9,728       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,138    18,893       -         -      19,757    21,089       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         250     3,745       -         -       1,400     8,799       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,013    18,710       -         -      19,388    20,805       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         150     2,985       -         -       1,100     7,897       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,492       -         -      19,056    20,512       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         100     2,459       -         -         900     7,167       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,343       -         -      18,822    20,270       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -          50     1,832       -         -         700     6,389       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,319       -         -      18,584    20,000       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -          50     1,768       -         -         550     5,705       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,139       -         -      18,399    19,758       -         -         -         -  



Back to Top



SAN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675



Back to Top



SHK (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605



Back to Top



SWA (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876



Back to Top



UCN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744



Back to Top



WEC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,648     3,648     3,648     3,648



Back to Top



YZC (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (Applicable Date: 30/08/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top