Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,512    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,512    14,512    14,551    14,547       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          10     1,451       150     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,514    14,511    14,554    14,548       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          20     1,451       220     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,508    14,506    14,512    14,511    14,547    14,543    14,628    14,628    14,703    14,720    14,853    14,874    14,978    15,015    15,140    15,184
6.35P                  10     1,451        10     1,451        20     1,451        30     1,451       320     1,451       820     2,473     2,020     3,939     2,540     4,648     3,387     5,589     4,013     6,224

6.40C              14,510    14,510    14,510    14,510    14,500    14,500    14,507    14,506    14,528    14,528    14,591    14,603    14,627    14,671    14,782    14,830    14,892    14,961    15,056    15,132
6.40P                  10     1,451        10     1,451        40     1,451        60     1,451       460     1,755     1,150     3,035     2,497     4,540     3,057     5,270     3,960     6,215     4,607     6,836

6.45C              14,510    14,510    14,510    14,510    14,490    14,493    14,495    14,497    14,486    14,500    14,512    14,552    14,507    14,594    14,664    14,757    14,756    14,877    14,926    15,051
6.45P                  10     1,451        10     1,451        60     1,451       100     1,451       650     2,209     1,580     3,662     3,031     5,180     3,641     5,926     4,589     6,865     5,242     7,463

6.50C              14,510    14,510    14,510    14,510    14,466    14,478    14,469    14,479    14,406    14,450    14,381    14,469    14,329    14,481    14,491    14,648    14,563    14,756    14,743    14,937
6.50P                  10     1,451        10     1,451       100     1,451       160     1,451       920     2,759     2,130     4,350     3,638     5,859     4,286     6,608     5,270     7,531     5,921     8,101

6.55C              14,510    14,510    14,499    14,503    14,427    14,455    14,413    14,445    14,276    14,370    14,180    14,344    14,087    14,326    14,253    14,499    14,309    14,596    14,500    14,784
6.55P                  10     1,451        10     1,451       150     1,451       260     1,556     1,270     3,383     2,793     5,089     4,311     6,567     4,991     7,311     5,992     8,204     6,632     8,742

6.60C              14,510    14,510    14,485    14,497    14,350    14,413    14,308    14,385    14,068    14,246    13,893    14,165    13,772    14,125    13,939    14,304    13,983    14,391    14,195    14,591
6.60P                  10     1,451        20     1,451       240     1,722       420     2,106     1,750     4,107     3,491     5,879     5,044     7,292     5,746     8,025     6,753     8,880     7,372     9,381

6.65C              14,510    14,510    14,463    14,489    14,224    14,348    14,128    14,286    13,770    14,072    13,514    13,931    13,374    13,871    13,544    14,058    13,583    14,139    13,822    14,354
6.65P                  10     1,451        30     1,451       370     2,315       660     2,777     2,360     4,902     4,271     6,696     5,833     8,027     6,551     8,743     7,543     9,550     8,127    10,010

6.70C              14,510    14,510    14,401    14,466    14,008    14,241    13,843    14,137    13,353    13,830    13,031    13,629    12,891    13,563    13,065    13,754    13,105    13,835    13,378    14,071
6.70P                  10     1,451        60     1,912       570     3,057     1,000     3,561     3,150     5,772     5,133     7,529     6,660     8,762     7,388     9,452     8,348    10,206     8,893    10,625

6.75C              14,510    14,510    14,260    14,417    13,661    14,075    13,405    13,909    12,798    13,507    12,444    13,258    12,325    13,194    12,500    13,395    12,551    13,478    12,866    13,738
6.75P                  10     1,915       120     2,822       870     3,950     1,500     4,466     4,000     6,699     6,054     8,360     7,517     9,482     8,240    10,145     9,155    10,840     9,655    11,217

6.80C              14,425    14,498    13,955    14,318    13,120    13,820    12,771    13,579    12,091    13,091    11,755    12,814    11,674    12,766    11,852    12,975    11,923    13,068    12,285    13,358
6.80P                  10     2,941       240     3,991     1,320     4,986     2,200     5,463     4,951     7,662     7,010     9,173     8,382    10,182     9,097    10,810     9,951    11,443    10,403    11,778

6.85C              14,224    14,474    13,371    14,133    12,323    13,440    11,910    13,117    11,229    12,572    10,977    12,298    10,949    12,277    11,126    12,495    11,227    12,604    11,641    12,930
6.85P                  30     4,511       460     5,382     1,970     6,136     3,160     6,522     6,003     8,635     7,982     9,955     9,242    10,846     9,937    11,440    10,722    12,008    11,122    12,306

6.90C              13,617    14,401    12,321    13,793    11,217    12,898    10,806    12,503    10,218    11,943    10,121    11,713    10,159    11,729    10,335    11,958    10,522    12,092    10,989    12,456
6.90P                  90     6,330       860     6,926     2,890     7,356     4,440     7,668     7,134     9,593     8,945    10,690    10,077    11,469    10,746    12,025    11,456    12,505    11,806    12,770

6.95C              12,052    14,185    10,622    13,190     9,770    12,144     9,478    11,718     9,085    11,202     9,211    11,065     9,372    11,134     9,557    11,376     9,818    11,557    10,334    11,964
6.95P                 270     8,223     1,570     8,505     4,170     8,581     5,780     8,908     8,307    10,508     9,872    11,368    10,867    12,015    11,499    12,527    12,104    12,940    12,410    13,176

7.00C               7,640    13,580     7,760    12,194     8,025    11,142     7,982    10,758     7,965    10,352     8,303    10,368     8,593    10,517     8,789    10,778     9,122    11,011     9,685    11,460
7.00P                 780    10,010     2,760     9,977     5,900     9,738     7,224    10,108     9,493    11,303    10,737    11,964    11,569    12,491    12,154    12,960    12,665    13,315    12,934    13,528

7.05C               3,880    12,253     4,640    11,211     5,880     9,931     6,534     9,627     6,902     9,473     7,408     9,646     7,837     9,893     8,050    10,171     8,448    10,459     9,049    10,948
7.05P               2,020    11,511     4,640    11,210     7,714    10,951     8,754    11,144    10,538    11,975    11,505    12,483    12,178    12,902    12,716    13,330    13,147    13,637    13,383    13,833

7.10C               1,760    11,104     2,720     9,998     4,110     8,788     5,205     8,448     5,918     8,593     6,548     8,912     7,114     9,267     7,340     9,565     7,800     9,908     8,438    10,437
7.10P               4,900    12,459     7,720    12,157     9,530    12,019    10,131    12,001    11,431    12,533    12,173    12,926    12,701    13,254    13,190    13,644    13,552    13,911    13,765    14,092

7.15C                 710     9,529     1,510     8,539     2,810     7,569     3,930     7,276     5,032     7,733     5,738     8,178     6,431     8,650     6,673     8,968     7,188     9,365     7,850     9,931
7.15P               8,850    13,667    10,586    13,190    11,056    12,823    11,297    12,682    12,168    12,988    12,738    13,300    13,141    13,551    13,583    13,906    13,891    14,140    14,086    14,312

7.20C                 270     7,724       790     6,970     1,890     6,345     2,880     6,157     4,246     6,909     4,988     7,457     5,796     8,046     6,052     8,385     6,607     8,832     7,296     9,433
7.20P              12,371    14,187    12,338    13,820    12,229    13,399    12,232    13,208    12,764    13,355    13,208    13,608    13,507    13,798    13,905    14,121    14,171    14,333    14,350    14,495

7.25C                 100     5,878       400     5,425     1,240     5,183     2,090     5,129     3,569     6,139     4,298     6,756     5,209     7,465     5,476     7,821     6,070     8,317     6,771     8,946
7.25P              13,672    14,390    13,418    14,164    13,076    13,802    12,946    13,601    13,232    13,643    13,589    13,861    13,805    14,004    14,164    14,298    14,395    14,490    14,567    14,649

7.30C                  40     4,178       200     4,031       810     4,133     1,500     4,229     2,987     5,425     3,684     6,088     4,672     6,909     4,947     7,280     5,567     7,820     6,278     8,476
7.30P              14,196    14,462    13,998    14,341    13,641    14,066    13,470    13,889    13,593    13,869    13,890    14,062    14,047    14,172    14,370    14,442    14,578    14,619    14,743    14,774

7.35C                  10     2,702        90     2,840       520     3,221     1,070     3,451     2,480     4,777     3,137     5,458     4,182     6,380     4,466     6,765     5,101     7,342     5,820     8,021
7.35P              14,429    14,498    14,300    14,435    14,006    14,238    13,839    14,094    13,867    14,043    14,123    14,220    14,238    14,308    14,531    14,556    14,720    14,724    14,882    14,877

7.40C                  10     1,803        40     1,908       330     2,457       760     2,778     2,030     4,192     2,656     4,867     3,737     5,878     4,024     6,277     4,672     6,886     5,394     7,586
7.40P              14,510    14,510    14,429    14,478    14,228    14,348    14,090    14,234    14,072    14,177    14,298    14,342    14,390    14,417    14,653    14,647    14,830    14,806    14,991    14,959

7.45C                  10     1,451        20     1,451       210     1,843       530     2,202     1,660     3,664     2,240     4,323     3,335     5,409     3,626     5,817     4,283     6,457     4,995     7,167
7.45P              14,510    14,510    14,477    14,495    14,357    14,414    14,258    14,334    14,224    14,280    14,426    14,434    14,507    14,504    14,747    14,716    14,914    14,872    15,075    15,025

7.50C                  10     1,451        10     1,451       140     1,451       370     1,726     1,370     3,205     1,830     3,817     2,975     4,968     3,266     5,383     3,922     6,046     4,629     6,771
7.50P              14,510    14,510    14,497    14,503    14,426    14,451    14,365    14,399    14,332    14,354    14,518    14,503    14,595    14,571    14,814    14,769    14,977    14,921    15,138    15,075

7.55C                  10     1,451        10     1,451        90     1,451       260     1,451     1,130     2,796     1,500     3,360     2,658     4,564     2,947     4,986     3,597     5,664     4,293     6,395
7.55P              14,510    14,510    14,510    14,510    14,467    14,477    14,430    14,442    14,410    14,410    14,579    14,551    14,660    14,623    14,860    14,808    15,019    14,957    15,181    15,112

7.60C                  10     1,451        10     1,451        50     1,451       180     1,451       930     2,432     1,230     2,952     2,368     4,182     2,656     4,609     3,298     5,302     3,980     6,036
7.60P              14,510    14,510    14,510    14,510    14,493    14,494    14,470    14,470    14,465    14,453    14,616    14,584    14,707    14,661    14,892    14,836    15,048    14,983    15,213    15,140

7.65C                  10     1,451        10     1,451        40     1,451       130     1,451       770     2,117     1,000     2,577     2,112     3,831     2,399     4,265     3,024     4,960     3,693     5,699
7.65P              14,510    14,510    14,510    14,510    14,499    14,498    14,491    14,486    14,502    14,483    14,639    14,606    14,739    14,691    14,909    14,853    15,066    15,001    15,231    15,159

7.70C                  10     1,451        10     1,451        20     1,451        90     1,451       640     1,843       820     2,253     1,889     3,516     2,163     3,939     2,781     4,647     3,431     5,381
7.70P              14,510    14,510    14,510    14,510    14,507    14,506    14,503    14,498    14,527    14,504    14,648    14,616    14,759    14,709    14,918    14,865    15,072    15,011    15,240    15,169

7.75C                  10     1,451        10     1,451        10     1,451        60     1,451       530     1,601       670     1,961     1,683     3,215     1,956     3,644     2,550     4,346     3,186     5,079
7.75P              14,510    14,510    14,510    14,510    14,510    14,508    14,511    14,504    14,543    14,520    14,649    14,622    14,770    14,723    14,918    14,869    15,074    15,015    15,241    15,175

7.80C                  10     1,451        10     1,451        10     1,451        40     1,451       450     1,451       540     1,693     1,508     2,948     1,772     3,371     2,348     4,071     2,967     4,799
7.80P              14,510    14,510    14,510    14,510    14,510    14,508    14,514    14,508    14,552    14,530    14,645    14,622    14,774    14,731    14,914    14,869    15,068    15,015    15,237    15,176

7.85C                  10     1,451        10     1,451        10     1,451        30     1,451       380     1,451       440     1,465     1,347     2,698     1,605     3,117     2,161     3,810     2,759     4,532
7.85P              14,510    14,510    14,510    14,510    14,511    14,508    14,514    14,510    14,558    14,536    14,636    14,619    14,773    14,733    14,905    14,866    15,059    15,011    15,228    15,172

7.90C                  10     1,451        10     1,451        10     1,451        20     1,451       320     1,451       360     1,451     1,211     2,476     1,460     2,890     1,993     3,572       -         -  
7.90P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,511    14,559    14,540    14,627    14,614    14,769    14,733    14,894    14,860    15,046    15,005       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        10     1,451       270     1,451       290     1,451     1,083     2,266     1,324     2,673     1,842     3,350       -         -  
7.95P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,511    14,559    14,542    14,615    14,607    14,763    14,731    14,880    14,852    15,031    14,997       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        10     1,451       230     1,451       240     1,451       980     2,086     1,204     2,476     1,705     3,145       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,511    14,558    14,543    14,604    14,599    14,753    14,727    14,865    14,842    15,015    14,986       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       200     1,451       200     1,451       877     1,909     1,102     2,300     1,577     2,951       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,511    14,556    14,543    14,595    14,592    14,743    14,720    14,849    14,832    14,997    14,974       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       170     1,451       160     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,511    14,554    14,542    14,583    14,584       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -      29,563    29,866       -         -      30,265    30,917    31,227    32,151    32,990    33,922    35,286    36,396    37,378    38,585       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         450     3,064       -         -       1,200     5,580     2,350     8,065     5,500    11,370     9,550    14,993    12,737    17,804       -         -  

3950C                 -         -         -         -      29,127    29,127       -         -         -         -      29,174    29,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      29,127    29,127       -         -         -         -      29,174    29,212       -         -      29,643    29,962       -         -      30,451    31,108    31,493    32,404    33,301    34,199    35,641    36,708    37,774    38,931       -         -  
4000P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         550     3,513       -         -       1,450     6,256     2,750     8,843     6,200    12,174    10,433    15,793    13,592    18,609       -         -  

4050C                 -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,216       -         -      29,753    30,080       -         -      30,683    31,330    31,813    32,688    33,609    34,468    35,999    37,019    38,161    39,268       -         -  
4100P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         700     4,076       -         -       1,800     7,051     3,300     9,736     6,950    12,988    11,267    16,613    14,465    19,414       -         -  

4150C                 -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,220       -         -      29,885    30,213       -         -      30,899    31,534    32,110    32,949    33,895    34,720    36,335    37,313    38,535    39,595       -         -  
4200P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         900     4,725       -         -       2,150     7,821     3,850    10,600     7,700    13,790    12,095    17,420    15,354    20,217       -         -  

4250C                 -         -         -         -      29,127    29,127       -         -         -         -      29,213    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,262       -         -      30,007    30,333       -         -      31,144    31,751    32,420    33,212    34,183    34,972    36,669    37,601    38,894    39,910       -         -  
4300P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,100     5,359       -         -       2,600     8,678     4,500    11,512     8,550    14,619    12,972    18,238    16,260    21,016       -         -  

4350C                 -         -         -         -      29,127    29,127       -         -         -         -      29,216    29,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      29,127    29,127       -         -         -         -      29,246    29,297       -         -      30,141    30,460       -         -      31,385    31,961    32,716    33,462    34,458    35,211    36,984    37,878    39,238    40,212       -         -  
4400P                 -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,350     6,066       -         -       3,100     9,556     5,200    12,427     9,450    15,453    13,867    19,056    17,178    21,813       -         -  

4450C                 -         -         -         -      29,127    29,127       -         -         -         -      29,249    29,299    29,693    29,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,912       -         -         -         -         100     2,912       800     4,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      29,127    29,127       -         -         -         -      29,275    29,325    29,737    29,903    30,282    30,588       -         -      31,616    32,159    33,009    33,704    34,723    35,443    37,275    38,137    39,563    40,502       -         -  
4500P                 -         -         -         -          50     2,912       -         -         -         -         150     2,912       900     4,770     1,650     6,830       -         -       3,650    10,449     6,000    13,371    10,450    16,304    14,756    19,860    18,109    22,603       -         -  

4550C                 -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,329    29,778    29,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,912       -         -         -         -         200     2,912     1,050     5,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      29,127    29,127       -         -         -         -      29,301    29,351    29,818    29,978    30,437    30,724       -         -      31,845    32,353    33,275    33,929    34,965    35,658    37,557    38,389    39,869    40,779    41,974    42,919
4600P                 -         -         -         -          50     2,912       -         -         -         -         250     2,912     1,150     5,510     2,050     7,700       -         -       4,300    11,391     6,850    14,313    11,500    17,153    15,705    20,678    19,049    23,389    21,870    25,622

4650C                 -         -         -         -      29,127    29,127       -         -         -         -      29,322    29,370    29,866    30,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,912       -         -         -         -         300     2,912     1,300     5,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      29,127    29,127    29,127    29,127    29,216    29,233    29,339    29,386    29,910    30,061    30,564    30,838       -         -      32,060    32,535    33,521    34,139    35,182    35,858    37,809    38,621    40,152    41,042    42,286    43,209
4700P                 -         -         -         -          50     2,912        50     2,912       150     2,912       400     3,327     1,400     6,236     2,450     8,547       -         -       5,050    12,365     7,800    15,269    12,447    17,997    16,646    21,482    19,997    24,167    22,828    26,385

4750C                 -         -         -         -      29,127    29,127    29,152    29,153    29,228    29,244    29,355    29,400    29,947    30,097    30,629    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,912        50     2,912       200     2,912       450     3,609     1,600     6,697     2,700     9,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      29,127    29,127    29,152    29,153    29,229    29,245    29,378    29,422    29,979    30,128    30,685    30,949       -         -      32,241    32,696    33,738    34,329    35,371    36,040    38,035    38,839    40,410    41,289    42,573    43,483
4800P                 -         -         -         -          50     2,912        50     2,912       250     3,088       500     3,894     1,750     7,088     2,950     9,473       -         -       5,850    13,335     8,850    16,233    13,378    18,839    17,598    22,280    20,954    24,938    23,776    27,137

4850C                 -         -         -         -      29,127    29,127    29,152    29,153    29,237    29,253    29,387    29,432    30,012    30,163    30,734    30,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,912        50     2,912       300     3,440       600     4,306     1,950     7,537     3,200     9,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      29,127    29,127    29,152    29,154    29,241    29,258    29,398    29,446    30,034    30,187    30,780    31,042       -         -      32,390    32,839    33,912    34,496    35,532    36,205    38,236    39,042    40,643    41,521    42,835    43,741
4900P                 -         -         -         -          50     2,926        50     2,912       350     3,801       700     4,709     2,150     7,980     3,500    10,419       -         -       6,750    14,325     9,950    17,184    14,350    19,685    18,578    23,075    21,914    25,700    24,727    27,880

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,153    29,156    29,240    29,262    29,403    29,455    30,055    30,214    30,814    31,082    31,636    32,005       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,016        50     3,160        50     3,242       100     3,464       400     4,174       750     5,007     2,350     8,420     3,950    11,003     5,550    13,107       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,152    29,156    29,232    29,262    29,402    29,462    30,064    30,234    30,841    31,118    31,673    32,051    32,497    32,958    34,045    34,641    35,655    36,351    38,405    39,225    40,849    41,738    43,072    43,985
5000P                  50     3,375        50     3,515        50     3,598       150     4,001       450     4,564       900     5,508     2,550     8,860     4,300    11,507     6,000    13,621     7,750    15,322    11,200    18,147    15,337    20,521    19,564    23,860    22,890    26,456    25,678    28,614

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,137    29,152    29,197    29,254    29,369    29,463    30,058    30,261    30,857    31,172    31,707    32,123       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,236        50     4,362        50     4,443       200     4,919       650     5,520     1,150     6,397     3,000     9,786     5,000    12,498     6,900    14,627       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    29,084    29,133    29,119    29,229    29,294    29,444    29,999    30,266    30,817    31,199    31,680    32,167    32,549    33,111    34,150    34,847    35,787    36,578    38,637    39,535    41,167    42,117    43,463    44,425
5200P                  50     5,313        50     5,419        50     5,494       250     5,951       850     6,514     1,500     7,430     3,500    10,750     5,750    13,500     7,950    15,662    10,000    17,308    13,950    20,031    17,381    22,179    21,546    25,399    24,819    27,930    27,574    30,051

5300C              29,127    29,127    29,127    29,127    29,035    29,097    28,995    29,105    28,958    29,173    29,148    29,398    29,874    30,241    30,707    31,193    31,587    32,179       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,635        50     6,713        50     6,780       400     7,251     1,150     7,634     1,900     8,513     4,150    11,813     6,550    14,512     9,050    16,682       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,004    29,095    28,779    29,036    28,685    29,077    28,904    29,315    29,668    30,181    30,519    31,152    31,414    32,155    32,320    33,136    34,001    34,931    35,737    36,711    38,717    39,764    41,349    42,423    43,730    44,798
5400P                  50     8,204        50     8,251       100     8,414       600     8,639     1,550     8,840     2,300     9,597     4,950    12,940     7,500    15,567    10,300    17,710    12,700    19,277    16,484    21,847    19,480    23,792    23,551    26,892    26,755    29,357    29,447    31,441

5500C              29,127    29,127    29,127    29,127    28,803    29,056    28,431    28,932    28,295    28,943    28,524    29,180    29,366    30,081    30,233    31,070    31,156    32,091       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,985        50    10,005       150    10,131       850    10,110     1,900    10,082     2,900    10,863     5,800    14,070     8,550    16,632    11,650    18,726       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    28,210    28,938    27,860    28,767    27,711    28,741    28,016    29,000    28,955    29,936    29,850    30,945    30,804    31,986    31,802    33,015    33,591    34,880    35,476    36,742    38,624    39,905    41,381    42,651    43,863    45,101
5600P                  50    11,904        50    11,911       250    11,955     1,150    11,656     2,500    11,416     3,600    12,180     6,800    15,236     9,800    17,722    13,150    19,734    15,658    21,186    18,909    23,584    21,600    25,348    25,534    28,327    28,654    30,729    31,294    32,779

5700C              29,127    29,127    29,127    29,127    27,405    28,806    26,972    28,513    26,905    28,463    27,307    28,743    28,414    29,737    29,354    30,769    30,354    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,886        50    13,886       450    13,812     1,600    13,257     3,200    12,783     4,450    13,560     7,900    16,408    11,150    18,800    14,750    20,718       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,850    29,127    25,900    29,067    26,105    28,620    25,861    28,241    26,032    28,219    26,600    28,548    27,838    29,553    28,766    30,563    29,805    31,640    30,943    32,737    32,892    34,693    34,984    36,658    38,341    39,951    41,248    42,798    43,850    45,330
5800P                  50    15,880        50    15,880       700    15,675     2,250    14,860     4,100    14,161     5,450    14,979     9,150    17,589    12,650    19,867    16,211    21,677    18,190    22,991    21,327    25,216    23,719    26,832    27,492    29,697    30,515    32,042    33,091    34,062

5900C              20,900    29,061    21,050    28,887    21,750    28,250    24,138    27,749    24,656    27,758    25,417    28,132    26,985    29,242    28,019    30,282    29,149    31,395       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,875       200    17,815     1,200    17,461     3,100    16,429     5,150    15,537     6,650    16,425    10,550    18,766    14,350    20,915    17,541    22,608       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,950    28,995    16,450    28,416    17,450    27,606    20,650    27,126    22,963    27,162    23,982    27,610    25,944    28,837    27,141    29,940    28,391    31,099    29,721    32,287    31,892    34,359    34,243    36,455    37,854    39,898    40,940    42,857    43,681    45,480
6000P                 150    19,830       600    19,650     1,950    19,153     4,150    17,952     6,450    17,008     8,000    17,867    12,050    19,926    16,200    21,931    18,883    23,507    20,724    24,675    23,664    26,723    25,788    28,234    29,390    30,994    32,313    33,288    34,831    35,282

6100C              11,250    28,600    12,150    27,598    13,450    26,673    17,100    26,243    20,500    26,377    22,312    26,943    24,747    28,363    26,139    29,529    27,531    30,753       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 500    21,685     1,300    21,366     3,050    20,708     5,500    19,379     7,950    18,621     9,600    19,294    13,800    21,064    17,768    22,905    20,209    24,369       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               7,000    27,620     8,450    26,119    10,200    25,142    13,900    25,139    17,350    25,489    19,950    26,167    23,396    27,806    24,996    29,072    26,573    30,355    28,162    31,656    30,609    33,876    33,243    36,125    37,153    39,741    40,443    42,824    43,343    45,548
6200P               1,350    23,341     2,600    22,842     4,550    22,104     7,150    20,700     9,700    20,197    11,400    20,681    15,850    22,157    19,249    23,829    21,519    25,190    23,171    26,210    25,867    28,096    27,781    29,537    31,209    32,207    34,036    34,462    36,495    36,439

6300C               4,000    25,073     5,500    24,358     7,450    23,541    11,150    23,795    14,550    24,441    17,150    25,283    21,933    27,161    23,779    28,535    25,526    29,905       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,200    24,598     4,650    24,019     6,800    23,201     9,400    21,792    11,900    21,676    13,600    21,988    17,945    23,185    20,694    24,698    22,798    25,965       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,050    23,740     3,300    23,241     5,300    22,405     8,850    22,246    12,150    23,243    14,750    24,276    20,200    26,439    22,486    27,939    24,436    29,404    26,316    30,854    29,091    33,252    31,983    35,663    36,227    39,475    39,752    42,698    42,828    45,532
6400P               6,300    26,327     7,450    25,195     9,650    24,059    12,100    23,276    14,500    23,009    16,150    23,181    19,580    24,143    22,095    25,505    24,039    26,677    25,449    27,580    27,891    29,322    29,655    30,732    32,918    33,332    35,658    35,557    38,068    37,527

6500C                 950    22,184     1,800    21,845     3,800    21,014     7,000    20,555    10,100    21,934    12,550    23,177    17,900    25,646    21,150    27,288    23,298    28,862       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              10,200    27,754    10,950    26,947    13,150    25,413    15,250    24,587    17,500    24,160    19,000    24,245    21,160    25,015    23,426    26,246    25,206    27,334       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    20,408       900    20,209     2,700    19,472     5,500    18,899     8,400    20,552    10,550    21,994    15,900    24,793    19,350    26,588    22,132    28,278    24,291    29,897    27,374    32,494    30,486    35,072    35,097    39,102    38,873    42,476    42,142    45,430
6600P              14,800    28,279    15,050    28,025    17,050    26,484    18,750    25,658    20,345    25,160    20,907    25,186    22,644    25,812    24,667    26,928    26,286    27,933    27,483    28,751    29,689    30,395    31,369    31,801    34,488    34,348    37,154    36,555    39,526    38,523

6700C                 150    18,513       400    18,413     1,850    17,848     4,300    17,509     6,950    19,133     9,100    20,782    14,050    23,889    17,500    25,845    20,935    27,656       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,350    28,863    19,550    28,633    21,200    27,300    22,165    26,512    22,246    26,013    22,604    25,956    24,017    26,526    25,808    27,541    27,276    28,484       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100    16,538       150    16,519     1,250    16,154     3,350    16,078     5,700    17,694     7,700    19,531    12,400    22,943    15,850    25,073    19,400    27,001    22,139    28,803    25,509    31,615    28,757    34,348    33,755    38,616    37,798    42,157    41,277    45,238
6800P              24,200    29,060    24,300    28,940    24,345    27,878    24,062    27,179    23,876    26,698    24,119    26,667    25,239    27,135    26,832    28,082    28,169    28,978    29,204    29,741    31,224    31,312    32,886    32,749    35,894    35,262    38,508    37,466    40,854    39,442

6900C                  50    14,567        50    14,568       850    14,431     2,550    14,644     4,650    16,263     6,450    18,252    10,950    21,974    14,250    24,259    17,750    26,315       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,697    29,061    28,052    29,064    26,122    28,347    25,525    27,671    25,248    27,276    25,363    27,209    26,310    27,669    27,742    28,569    28,968    29,424       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    12,605        50    12,617       600    12,738     1,950    13,221     3,850    14,909     5,400    16,982     9,600    20,971    12,850    23,430    16,250    25,607    19,700    27,604    23,538    30,625    26,846    33,498    32,211    38,019    36,537    41,739    40,233    44,957
7000P              29,127    29,127    29,127    29,127    28,207    28,940    26,667    28,072    26,375    27,754    26,401    27,675    27,239    28,138    28,532    28,994    29,664    29,817    30,595    30,552    32,487    32,083    34,174    33,562    37,117    36,073    39,703    38,285    42,042    40,279

7100C                  50    10,738        50    10,771       400    11,105     1,500    11,843     3,100    13,546     4,550    15,756     8,450    19,972    11,600    22,592    14,800    24,868       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    27,972    28,777    27,536    28,391    27,237    28,118    27,279    28,086    28,020    28,539    29,201    29,358    30,274    30,171       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,040        50     9,103       250     9,540     1,150    10,530     2,500    12,257     3,800    14,548     7,400    18,963    10,350    21,710    13,500    24,118    16,800    26,307    21,400    29,537    24,787    32,527    30,506    37,317    35,088    41,220    39,011    44,586
7200P              29,127    29,127    29,127    29,127    28,487    28,914    28,120    28,609    27,904    28,415    27,947    28,402    28,670    28,882    29,761    29,673    30,784    30,474    31,659    31,199    33,476    32,712    35,213    34,240    38,132    36,769    40,727    39,011    43,077    41,031

7300C                  50     7,559        50     7,658       200     8,191       850     9,274     2,050    11,090     3,150    13,369     6,450    17,947     9,400    20,882    12,300    23,353       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    28,698    28,962    28,503    28,761    28,402    28,646    28,464    28,658    29,185    29,162    30,218    29,942    31,207    30,734       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,310        50     6,438       100     6,767       650     8,130     1,650     9,961     2,650    12,289     5,650    16,965     8,350    19,983    11,150    22,564    14,250    24,938    18,600    28,371    21,900    31,435    28,621    36,501    33,482    40,606    37,616    44,124
7400P              29,127    29,127    29,127    29,127    28,950    29,047    28,802    28,896    28,725    28,805    28,846    28,861    29,585    29,394    30,580    30,165    31,552    30,961    32,420    31,696    34,196    33,208    35,993    34,791    38,939    37,361    41,558    39,636    43,947    41,698

7500C                  50     5,278        50     5,430        50     5,486       500     7,091     1,300     8,868     2,200    11,233     4,950    16,006     7,500    19,129    10,150    21,788       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    28,979    29,049    28,964    28,976    28,979    28,943    29,115    29,013    29,883    29,579    30,853    30,349    31,813    31,143       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,434       -         -          50     4,669       400     6,184     1,050     7,924     1,800    10,205     4,300    15,047     6,700    18,266       -         -      12,050    23,525    16,100    27,138    18,800    30,232    26,550    35,582    31,715    39,892    36,054    43,568
7600P              29,127    29,127       -         -      29,072    29,091    29,055    29,025    29,129    29,036    29,289    29,123    30,092    29,721    31,054    30,498       -         -      32,904    32,056    34,673    33,583    36,512    35,213    39,519    37,838    42,198    40,167    44,641    42,278

7700C                 -         -         -         -          50     4,000       300     5,322       -         -       1,550     9,375     3,750    14,133     6,000    17,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,080    29,091    29,120    29,069       -         -      29,414    29,216    30,232    29,833    31,177    30,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,452       250     4,639       -         -       1,250     8,445     3,300    13,284     5,350    16,590       -         -      10,150    22,087    13,900    25,860    16,000    28,923    23,400    34,570    29,821    39,084    34,355    42,923
7800P                 -         -         -         -      29,087    29,092    29,148    29,091       -         -      29,479    29,274    30,306    29,911    31,247    30,689       -         -      33,152    32,299    34,927    33,845    36,767    35,509    39,872    38,204    42,633    40,596    45,148    42,763

7900C                 -         -         -         -          50     3,001       200     4,007       -         -       1,050     7,680     2,800    12,353     4,650    15,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,127    29,127    29,172    29,124       -         -      29,512    29,319    30,334    29,964    31,269    30,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,912       150     3,406       -         -         900     7,018     2,450    11,560     4,100    14,841       -         -       8,500    20,633    11,950    24,545    13,550    27,541    20,450    33,452    26,900    38,177    32,519    42,187
8000P                 -         -         -         -      29,127    29,127    29,174    29,125       -         -      29,516    29,342    30,326    29,995    31,249    30,784       -         -      33,208    32,441    34,990    34,009    36,775    35,681    40,001    38,466    42,863    40,930    45,466    43,158

8100C                 -         -         -         -          50     2,912       -         -         -         -         750     6,352     2,100    10,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,127    29,127       -         -         -         -      29,506    29,357    30,288    30,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,912       -         -         -         -         600     5,664     1,800     9,971     3,200    13,266       -         -       7,100    19,195    10,200    23,192    11,350    26,074    17,800    32,256    23,900    37,182       -         -  
8200P                 -         -         -         -      29,127    29,127       -         -         -         -      29,480    29,363    30,229    30,008    31,123    30,796       -         -      33,115    32,497    34,896    34,086    36,560    35,742    39,911    38,619    42,887    41,164       -         -  

8300C                 -         -         -         -          50     2,912       -         -         -         -         500     5,111     1,550     9,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,127    29,127       -         -         -         -      29,452    29,362    30,159    29,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,912       -         -         -         -         450     4,729     1,350     8,607     2,500    11,810       -         -       5,900    17,778     8,700    21,846     9,400    24,537    15,350    30,965    21,100    36,094       -         -  
8400P                 -         -         -         -      29,127    29,127       -         -         -         -      29,416    29,354    30,085    29,975    30,926    30,750       -         -      32,910    32,482    34,675    34,087    36,150    35,698    39,619    38,672    42,710    41,304       -         -  

8500C                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,912       -         -         -         -         300     3,779       -         -       1,900    10,388       -         -       4,900    16,412       -         -       7,750    22,981    13,150    29,603       -         -         -         -  
8600P                 -         -         -         -      29,127    29,127       -         -         -         -      29,366    29,338       -         -      30,677    30,660       -         -      32,635    32,413       -         -      35,600    35,562    39,143    38,628       -         -         -         -  

8700C                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,912       -         -         -         -         200     3,007       -         -       1,500     9,212       -         -       4,050    15,088       -         -       6,300    21,378    11,200    28,188       -         -         -         -  
8800P                 -         -         -         -      29,127    29,127       -         -         -         -      29,306    29,310       -         -      30,458    30,559       -         -      32,313    32,299       -         -      34,935    35,344    38,516    38,495       -         -         -         -  

8900C                 -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,150     8,070       -         -       3,350    13,841       -         -       5,050    19,749     9,400    26,682       -         -         -         -  
9000P                 -         -         -         -      29,127    29,127       -         -         -         -      29,269    29,287       -         -      30,229    30,434       -         -      31,979    32,155       -         -      34,196    35,053    37,742    38,272       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         100     2,912       -         -         850     6,962       -         -       2,750    12,637       -         -       4,000    18,126     7,850    25,156       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      29,229    29,260       -         -      30,003    30,292       -         -      31,636    31,986       -         -      33,440    34,705    36,892    37,975       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         650     6,060       -         -       2,250    11,500       -         -       3,100    16,484     6,500    23,606       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      29,184    29,221       -         -      29,830    30,164       -         -      31,306    31,801       -         -      32,679    34,302    35,993    37,615       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,850    10,463       -         -       2,400    14,938       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      29,182    29,217       -         -         -         -         -         -      31,007    31,615       -         -      32,003    33,884       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     9,457       -         -       1,800    13,377       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      29,181    29,214       -         -         -         -         -         -      30,721    31,418       -         -      31,365    33,426       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,200     8,494       -         -       1,350    11,944       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,455    31,216       -         -      30,848    32,985       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,000     7,725       -         -       1,000    10,600       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,262    31,050       -         -      30,423    32,554       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         800     6,918       -         -         700     9,227       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,061    30,863       -         -      30,046    32,095       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         650     6,221       -         -         500     8,066       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,903    30,699       -         -      29,788    31,701       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,476       -         -         350     6,997       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,738    30,514       -         -      29,591    31,336       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,885       -         -         200     5,697       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,624    30,365       -         -      29,393    30,875       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,503       -         -         150     5,035       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,564    30,274       -         -      29,326    30,655       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,841       -         -         100     4,291       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,444    30,097       -         -      29,260    30,401       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,418       -         -          50     3,355       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,383    29,988       -         -      29,193    30,079       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,963       -         -          50     3,226       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,867       -         -      29,193    30,050       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,105       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,851       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,995       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,714       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,702       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,532       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,524       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,515       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,507       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,769    71,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,875    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,928    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,968    71,580       -         -         -         -      73,495    76,036       -         -      82,260    85,612    89,362    93,113       -         -         -         -  
11600P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -       2,800    15,281       -         -      14,600    32,731    25,750    43,530       -         -         -         -  

11700C                -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,049       -         -         -         -         -         -         550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,115    71,766       -         -         -         -      73,948    76,528       -         -      83,005    86,250    90,213    93,831       -         -         -         -  
11800P                -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -       3,300    16,744       -         -      15,950    34,380    27,600    45,193       -         -         -         -  

11900C                -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,168    71,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,049       -         -         -         -         -         -         700     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,543    70,702    71,208    71,899    71,806    73,136       -         -      74,440    77,033    78,416    81,662    83,750    86,875    91,065    94,523    97,622   101,173       -         -  
12000P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       750     7,049     1,250     9,762       -         -       3,850    18,234     8,600    27,078    17,350    36,016    29,500    46,855    40,445    55,314       -         -  

12100C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,543    70,716    71,301    72,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       850     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,543    70,716    71,394    72,112    72,046    73,429       -         -      74,985    77,565    79,148    82,300    84,494    87,487    91,916    95,214    98,499   101,891       -         -  
12200P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       950     7,527     1,500    10,892       -         -       4,500    19,843     9,700    28,834    18,850    37,692    31,550    48,531    42,347    56,950       -         -  

12300C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,795    71,474    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049     1,050     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,795    71,554    72,312    72,325    73,748       -         -      75,570    78,110    79,879    82,912    85,226    88,099    92,727    95,879    99,364   102,596       -         -  
12400P                -         -         -         -          50     7,049        50     7,049       -         -          50     7,049     1,150     8,485     1,800    12,116       -         -       5,250    21,532    10,850    30,603    20,450    39,368    33,650    50,194    44,249    58,586       -         -  

12500C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,862    71,647    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,049        50     7,049       -         -         100     7,049     1,250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,649    70,875    71,726    72,498    72,671    74,107       -         -      76,155    78,642    80,637    83,524    85,957    88,697    93,538    96,518   100,202   103,287       -         -  
12600P                -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,400     9,562     2,200    13,539       -         -       6,050    23,248    12,150    32,438    22,150    41,070    35,850    51,856    46,190    60,209       -         -  

12700C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,928    71,833    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,550    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,942    71,953    72,724    73,003    74,440       -         -      76,780    79,174    81,396    84,135    86,689    89,269    94,310    97,156   101,013   103,952       -         -  
12800P                -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,650    10,626     2,600    14,922       -         -       6,950    25,004    13,550    34,287    23,950    42,786    38,100    53,505    48,159    61,818       -         -  

12900C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,742    70,995    72,059    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,850    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,782    71,048    72,165    72,937    73,389    74,799       -         -      77,406    79,706    82,140    84,721    87,381    89,841    95,068    97,755   101,798   104,591       -         -  
13000P                -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     2,000    11,903     3,100    16,465       -         -       7,950    26,826    15,050    36,149    25,850    44,501    40,086    55,168    50,141    63,427       -         -  

13100C                -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,101    72,272    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     2,200    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      70,423    70,423    70,423    70,423    70,583    70,702    70,862    71,141    72,391    73,163    73,801    75,184       -         -      78,057    80,225    82,885    85,292    88,059    90,373    95,773    98,340   102,543   105,216   108,621   111,281
13200P                -         -         -         -          50     7,049        50     7,049       100     7,049       450     7,049     2,350    13,153     3,700    18,114       -         -       9,050    28,688    16,700    38,038    27,850    46,230    42,041    56,817    52,162    65,023    60,741    71,780

13300C                -         -         -         -      70,423    70,423    70,423    70,423    70,623    70,742    70,902    71,194    72,524    73,269    74,001    75,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,049        50     7,049       150     7,049       500     7,049     2,600    13,911     4,000    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      70,423    70,423    70,423    70,423    70,623    70,756    70,982    71,261    72,644    73,389    74,227    75,544       -         -      78,696    80,744    83,603    85,851    88,711    90,892    96,464    98,898   103,261   105,814   109,352   111,919
13400P                -         -         -         -          50     7,049        50     7,049       200     7,049       600     7,049     2,800    14,576     4,350    19,803       -         -      10,250    30,576    18,450    39,939    29,950    47,946    44,036    58,453    54,184    66,606    62,749    73,309

13500C                -         -         -         -      70,423    70,423    70,423    70,423    70,662    70,795    71,022    71,301    72,790    73,509    74,426    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,049        50     7,049       250     7,049       700     7,301     3,050    15,321     4,700    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      70,423    70,423    70,423    70,423    70,702    70,822    71,088    71,367    72,923    73,628    74,652    75,903       -         -      79,334    81,236    84,282    86,370    89,309    91,384    97,103    99,444   103,926   106,373   110,030   112,518
13600P                -         -         -         -          50     7,049        50     7,049       300     7,049       750     7,714     3,300    16,066     5,100    21,572       -         -      11,600    32,518    20,300    41,841    32,150    49,675    46,071    60,089    56,205    68,162    64,771    74,825

13700C                -         -         -         -      70,423    70,423    70,423    70,423    70,729    70,862    71,155    71,434    73,043    73,735    74,879    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,049        50     7,049       350     7,049       850     8,299     3,550    16,797     5,500    22,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      70,423    70,423    70,476    70,516    70,769    70,889    71,221    71,487    73,189    73,854    75,091    76,262       -         -      79,946    81,701    84,920    86,862    89,881    91,849    97,701    99,949   104,551   106,918   110,682   113,089
13800P                -         -         -         -          50     7,049        50     7,049       400     7,049       950     8,897     3,850    17,595     5,950    23,421       -         -      13,050    34,473    22,300    43,743    34,450    51,377    48,119    61,712    58,240    69,705    66,779    76,328

13900C                -         -         -         -      70,423    70,423    70,476    70,516    70,795    70,928    71,274    71,540    73,322    73,961    75,304    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,049        50     7,049       450     7,049     1,100     9,629     4,200    18,460     6,400    24,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423       -         -      70,423    70,423    70,476    70,516    70,849    70,968    71,354    71,607    73,469    74,081    75,530    76,608       -         -      80,544    82,154    85,519    87,327    90,400    92,288    98,260   100,428   105,123   107,437   111,281   113,648
14000P                 50     7,049       -         -          50     7,049        50     7,049       550     7,049     1,250    10,347     4,500    19,258     6,900    25,323       -         -      14,650    36,468    24,450    45,645    36,850    53,093    50,180    63,308    60,302    71,248    68,800    77,818

14100C             70,423    70,423       -         -      70,423    70,423    70,476    70,516    70,875    70,995    71,421    71,673    73,602    74,187    75,730    76,767    78,470    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049       -         -          50     7,049        50     7,049       600     7,368     1,350    10,932     4,900    20,162     7,400    26,280    12,150    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,516    70,556    70,928    71,035    71,487    71,726    73,721    74,293    75,929    76,927    78,696    79,879    81,090    82,566    86,051    87,740    90,865    92,687    98,752   100,880   105,655   107,929   111,839   114,167
14200P                 50     7,049        50     7,049        50     7,049        50     7,049       700     8,033     1,550    11,770     5,250    21,000     7,950    27,265    12,900    34,300    16,400    38,476    26,700    47,547    39,400    54,796    52,255    64,890    62,337    72,751    70,822    79,281

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,516    70,556    70,968    71,061    71,554    71,780    73,841    74,400    76,142    77,073    78,908    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049        50     7,049       800     8,698     1,700    12,475     5,650    21,891     8,550    28,289    13,700    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,516    70,569    71,008    71,088    71,620    71,833    73,961    74,493    76,315    77,219    79,095    80,212    81,568    82,952    86,516    88,139    91,277    93,060    99,204   101,306   106,134   108,395   112,345   114,672
14400P                 50     7,049        50     7,049        50     7,049        50     7,049       900     9,363     1,900    13,300     6,100    22,836     9,150    29,286    14,550    36,362    18,250    40,471    29,150    49,436    41,748    56,471    54,357    66,460    64,398    74,253    72,830    80,717

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,596    71,048    71,128    71,687    71,886    74,067    74,586    76,488    77,366    79,281    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,049        50     7,049       100     7,049     1,050    10,174     2,100    14,111     6,550    23,767     9,800    30,324    15,400    37,373       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,609    71,075    71,155    71,753    71,939    74,174    74,679    76,661    77,485    79,427    80,491    81,994    83,297    86,902    88,484    91,610    93,405    99,590   101,691   106,546   108,820   112,797   115,138
14600P                 50     7,049        50     7,049        50     7,049       150     7,660     1,150    10,839     2,350    15,015     7,050    24,738    10,500    31,374    16,300    38,410    20,300    42,506    31,700    51,311    43,876    58,147    56,458    68,002    66,433    75,716    74,825    82,140

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,609    71,101    71,181    71,806    71,979    74,267    74,759    76,807    77,618    79,573    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,075        50     7,394        50     7,594       200     8,605     1,300    11,650     2,600    15,920     7,550    25,695    11,250    32,438    17,300    39,461       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,609    70,623    71,128    71,194    71,846    72,019    74,347    74,825    76,927    77,725    79,693    80,731    82,327    83,590    87,208    88,790    91,889    93,698    99,909   102,037   106,918   109,219   113,196   115,577
14800P                 50     7,833        50     8,152        50     8,339       250     9,549     1,500    12,581     2,900    16,891     8,100    26,679    12,000    33,489    18,250    40,485    22,450    44,501    34,400    53,160    46,057    59,796    58,573    69,532    68,495    77,166    76,807    83,550

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,649    71,141    71,221    71,873    72,059    74,400    74,892    77,033    77,831    79,786    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,671        50     8,977        50     9,163       350    10,693     1,700    13,499     3,200    17,861     8,550    27,597    12,800    34,566    19,300    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,141    71,221    71,886    72,086    74,440    74,945    77,113    77,911    79,853    80,930    82,579    83,843    87,420    89,043    92,089    93,964   100,162   102,370   107,211   109,592   113,542   115,989
15000P                 50     9,602        50     9,895        50    10,081       400    11,650     1,950    14,523     3,550    18,886     9,100    28,581    13,650    35,644    20,400    42,573    24,800    46,510    37,250    54,995    48,252    61,432    60,674    71,035    70,529    78,603    78,775    84,933

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,115    71,234    71,886    72,099    74,466    74,998    77,166    77,991    79,879    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,640        50    10,906        50    11,092       500    12,794     2,150    15,428     3,900    19,910     9,650    29,565    14,500    36,708    21,500    43,610       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,088    71,221    71,873    72,112    74,466    75,025    77,193    78,057    79,893    81,076    82,712    84,042    87,527    89,256    92,208    94,190   100,348   102,649   107,450   109,924   113,821   116,375
15200P                 50    11,770        50    12,009        50    12,182       600    13,938     2,400    16,438     4,300    20,987    10,300    30,603    15,450    37,798    22,650    44,634    27,300    48,505    40,300    56,791    50,460    63,042    62,802    72,524    72,551    79,999    80,731    86,277

15300C             70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,662    71,022    71,208    71,833    72,112    74,440    75,051    77,193    78,110    79,866    81,116       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,007        50    13,220        50    13,393       700    15,095     2,700    17,529     4,700    22,064    10,900    31,614    16,400    38,875    23,850    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,410    70,423    70,596    70,662    70,928    71,181    71,753    72,099    74,373    75,065    77,166    78,137    79,813    81,156    82,739    84,189    87,540    89,415    92,235    94,376   100,454   102,902   107,623   110,230   114,047   116,734
15400P                 50    14,350        50    14,536        50    14,709       850    16,372     3,050    18,686     5,150    23,181    11,550    32,651    17,400    39,966    25,100    46,696    30,000    50,473    43,450    58,559    52,681    64,638    64,904    73,974    74,559    81,382    82,672    87,620

15500C             70,423    70,423    70,423    70,423    70,410    70,423    70,529    70,636    70,795    71,141    71,647    72,072    74,293    75,065    77,100    78,164    79,720    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,800        50    15,960        50    16,119     1,000    17,649     3,500    19,976     5,700    24,392    12,250    33,702    18,450    41,043    26,400    47,720       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,410    70,423    70,436    70,609    70,636    71,088    71,500    72,032    74,174    75,051    76,993    78,164    79,587    81,169    82,646    84,282    87,420    89,509    92,182    94,509   100,481   103,114   107,716   110,509   114,207   117,053
15600P                 50    17,356        50    17,489        50    17,635     1,200    19,019     3,900    21,186     6,150    25,509    13,000    34,779    19,600    42,161    27,750    48,744    32,850    52,415    46,377    60,302    54,929    66,194    67,005    75,397    76,554    82,739    84,588    88,923

15700C             70,423    70,423    70,423    70,423    70,343    70,396    70,303    70,569    70,436    71,022    71,314    71,979    74,027    75,012    76,847    78,150    79,414    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,019        50    19,125       100    19,471     1,400    20,388     4,350    22,437     6,700    26,693    13,850    35,896    20,750    43,238    29,150    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,237    70,370    70,117    70,503    70,157    70,928    71,088    71,913    73,828    74,972    76,661    78,124    79,201    81,130    82,406    84,308    87,194    89,562    92,022    94,602   100,428   103,274   107,743   110,735   114,300   117,345
15800P                 50    20,774        50    20,841       150    21,240     1,650    21,812     4,800    23,674     7,200    27,850    14,700    37,013    21,950    44,328    30,600    50,752    35,900    54,330    48,864    61,991    57,163    67,723    69,080    76,794    78,523    84,056    86,476    90,200

15900C             70,423    70,423    70,423    70,423    70,117    70,343    69,851    70,423    69,851    70,822    70,795    71,820    73,588    74,905    76,435    78,084    78,948    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,596        50    22,649       200    23,022     1,950    23,275     5,250    24,910     7,750    29,033    15,650    38,144    23,200    45,406    32,100    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    69,958    70,303    69,532    70,330    69,452    70,689    70,450    71,700    73,309    74,825    76,155    78,017    78,656    81,010    82,021    84,282    86,849    89,562    91,770    94,656   100,295   103,407   107,703   110,935   114,326   117,598
16000P                 50    24,472        50    24,511       300    24,857     2,300    24,764     5,700    26,161     8,350    30,257    16,600    39,274    24,500    46,483    33,600    52,734    39,100    56,192    51,364    63,653    59,384    69,213    71,141    78,164    80,465    85,359    88,338    91,450

16100C             70,423    70,423    70,423    70,423    69,638    70,237    69,080    70,197    69,000    70,543    70,051    71,567    72,977    74,719    75,836    77,924    78,323    80,930       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    26,413        50    26,427       350    26,679     2,650    26,267     6,250    27,504     9,050    31,547    17,650    40,418    25,850    47,547    35,200    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,423    70,423    70,423    70,423    69,266    70,170    68,561    70,051    68,455    70,357    69,585    71,407    72,604    74,599    75,464    77,818    77,951    80,824    81,489    84,175    86,370    89,495    91,410    94,656   100,069   103,500   107,583   111,108   114,286   117,824
16200P                 50    28,368        50    28,382       500    28,541     3,100    27,797     6,850    28,874     9,850    32,877    18,700    41,562    27,500    48,651    36,850    54,676    42,500    58,014    53,851    65,263    61,605    70,689    73,176    79,507    82,380    86,622    90,174    92,687

16300C             70,423    70,423    69,851    70,370    68,681    70,064    67,923    69,878    67,830    70,157    69,027    71,221    72,165    74,453    75,038    77,698    77,525    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    30,350        50    30,350       650    30,403     3,550    29,339     7,600    30,350    10,700    34,220    19,850    42,706    28,850    49,688    38,550    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             70,423    70,423    69,692    70,370    67,856    69,918    67,125    69,652    67,111    69,904    68,415    71,008    71,673    74,293    74,573    77,552    77,046    80,558    80,797    84,002    85,771    89,376    90,945    94,602    99,763   103,553   107,384   111,227   114,167   118,010
16400P                 50    32,345        50    32,345       850    32,265     4,100    30,882     8,350    31,800    11,600    35,577    21,000    43,850    30,300    50,726    40,300    56,578    46,100    59,796    56,325    66,832    63,800    72,112    75,184    80,810    84,268    87,859    91,982    93,884

16500C             70,423    70,423    68,920    70,317    66,792    69,731    66,180    69,386    66,287    69,638    67,710    70,769    71,128    74,107    74,067    77,392    76,541    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    34,340       100    34,314     1,100    34,114     4,600    32,452     9,200    33,303    12,550    36,934    22,250    44,993    31,750    51,750    42,050    57,495       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             67,750    70,423    67,900    70,263    65,475    69,492    65,063    69,080    65,356    69,319    66,912    70,503    70,516    73,894    73,469    77,179    75,982    80,212    79,946    83,763    85,026    89,203    90,360    94,496    99,351   103,567   107,091   111,321   113,981   118,170
16600P                 50    36,335       150    36,295     1,400    35,963     5,200    34,021    10,100    34,819    13,600    38,330    23,500    46,137    33,350    52,774    43,900    58,413    48,824    61,525    58,772    68,335    65,981    73,495    77,166    82,074    86,117    89,070    93,738    95,055

16700C             62,800    70,357    63,050    70,091    63,773    69,186    63,786    68,721    64,318    68,973    66,021    70,184    69,838    73,655    72,830    76,967    75,371    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    38,330       300    38,224     1,800    37,772     5,950    35,577    11,050    36,335    14,700    39,713    24,850    47,268    34,950    53,771    45,800    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             57,800    70,357    58,150    69,984    59,750    68,787    62,323    68,308    63,148    68,574    65,037    69,851    69,093    73,389    72,165    76,754    74,719    79,786    78,935    83,457    84,162    88,963    89,668    94,350    98,858   103,527   106,732   111,374   113,715   118,290
16800P                 50    40,325       400    40,179     2,300    39,554     6,650    37,160    12,100    37,878    15,850    41,097    26,250    48,398    37,300    54,809    47,374    60,195    51,510    63,201    61,166    69,798    68,122    74,852    79,108    83,311    87,939    90,240    95,467    96,198

16900C             52,850    70,290    53,400    69,705    55,300    68,335    60,701    67,856    61,884    68,149    63,973    69,479    68,282    73,110    71,421    76,488    74,014    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    42,294       650    42,081     2,750    41,363     7,600    38,676    13,250    39,421    17,100    42,480    27,700    49,529    38,800    55,766    48,771    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             47,950    70,157    48,700    69,359    51,000    67,763    58,852    67,311    60,940    68,135    62,789    69,053    67,417    72,790    70,596    76,182    73,269    79,281    77,765    83,058    83,178    88,657    88,870    94,150    98,273   103,447   106,280   111,387   113,382   118,383
17000P                200    44,249       950    43,956     3,400    43,092     8,600    40,192    14,450    40,977    18,400    43,863    29,200    50,646    40,950    56,737    50,167    61,911    54,184    64,810    63,507    71,208    70,224    76,155    80,997    84,508    89,708    91,384    97,156    97,302

17100C             43,050    70,037    44,100    68,920    46,800    67,111    55,350    66,712    58,972    67,151    61,512    68,601    66,460    72,445    69,745    75,876    72,485    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    46,190     1,350    45,791     4,150    44,781     9,700    41,682    15,750    42,520    19,800    45,246    30,850    51,750    42,550    57,682    51,564    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             38,300    69,705    39,600    68,362    41,900    66,899    51,600    66,047    57,495    66,952    60,129    68,109    65,449    72,059    68,840    75,557    71,647    78,682    76,448    82,606    82,061    88,298    87,952    93,898    97,582   103,327   105,748   111,360   112,970   118,436
17200P                550    48,106     1,850    47,587     5,100    46,390    10,900    43,131    17,100    44,062    21,250    46,616    32,550    52,854    44,800    58,613    52,934    63,574    56,764    66,367    65,795    72,564    72,285    77,419    82,845    85,665    91,424    92,488    98,805    98,393

17300C             33,600    69,319    35,300    67,577    38,500    65,635    47,950    65,303    55,580    65,941    58,666    67,564    64,372    71,660    67,883    75,171    70,769    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                850    49,981     2,550    49,303     6,150    47,959    12,250    44,541    18,600    45,605    22,800    47,973    34,350    53,931    46,802    59,530    54,290    64,372       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             29,100    68,681    31,200    66,593    34,900    64,505    44,450    64,478    51,600    65,569    57,057    67,191    63,175    71,341    66,845    74,825    69,851    78,004    74,972    82,074    80,810    87,873    86,915    93,578    96,797   103,168   105,136   111,307   112,478   118,449
17400P              1,350    51,776     3,450    50,939     7,400    49,462    13,700    45,924    20,200    47,135    24,450    49,329    36,300    54,995    48,279    60,421    55,647    65,143    59,304    67,843    68,002    73,854    74,280    78,629    84,654    86,782    93,100    93,565   100,401    99,430

17500C             24,850    67,723    27,350    65,342    31,200    63,387    41,100    63,560    48,900    64,704    55,150    66,539    61,911    70,862    65,781    74,400    68,894    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,000    53,505     4,600    52,468     8,800    50,899    15,300    47,254    22,050    48,624    26,150    50,659    38,150    56,032    49,662    61,299    56,977    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             20,800    66,513    23,700    63,879    27,900    61,991    37,150    62,776    45,850    63,866    52,050    65,848    60,581    70,343    64,664    73,961    67,896    77,246    73,349    81,475    79,454    87,394    85,758    93,219    95,906   102,955   104,431   111,201   111,906   118,436
17600P              2,950    55,128     5,950    53,931    10,400    52,255    17,100    48,505    24,000    50,101    28,100    51,949    40,200    57,057    51,138    62,150    58,293    66,646    61,778    69,266    70,144    75,091    76,235    79,800    86,396    87,873    94,722    94,602   101,944   100,454

17700C             16,750    65,289    20,300    62,177    24,800    60,448    34,600    61,539    42,350    63,081    49,200    65,090    59,185    69,798    63,480    73,509    66,845    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,200    56,618     7,550    55,288    12,400    53,452    19,100    50,207    26,050    51,524    30,200    53,226    42,350    58,054    52,654    62,962    59,584    67,377       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,550    63,042    17,250    60,129    21,950    58,732    31,550    60,395    39,900    62,071    46,850    64,239    57,815    69,199    62,283    73,017    65,781    76,395    71,593    80,797    77,977    86,849    84,494    92,807    94,922   102,689   103,633   111,055   111,254   118,383
17800P              5,850    57,961     9,500    56,498    14,400    54,649    21,250    51,923    28,200    52,907    32,350    54,450    44,600    59,025    54,104    63,760    60,860    68,082    64,172    70,609    72,205    76,275    78,110    80,930    88,072    88,910    96,292    95,600   103,434   101,439

17900C             10,750    60,328    14,450    58,719    19,150    56,950    28,900    59,091    37,200    61,060    44,150    63,401    56,325    68,588    61,033    72,498    64,664    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,850    59,158    11,700    57,615    16,800    55,687    23,550    53,572    30,550    54,237    34,650    55,647    46,950    59,969    55,527    64,544    62,111    68,761       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,200    59,211    11,950    57,722    16,800    55,687    26,400    57,735    34,750    59,983    41,500    62,523    54,650    67,949    59,690    71,966    63,547    75,464    69,705    80,052    76,395    86,250    83,125    92,328    93,858   102,396   102,769   110,868   110,536   118,290
18000P             10,650    60,036    14,200    58,613    19,600    56,564    25,900    55,181    33,000    55,527    37,000    56,804    49,196    60,874    56,924    65,303    63,334    69,412    66,473    71,886    74,174    77,392    79,919    81,981    89,681    89,881    97,794    96,544   104,857   102,370

18100C              6,350    57,961     9,800    56,578    14,950    54,423    24,100    56,285    32,300    58,865    39,050    61,592    52,300    67,271    58,373    71,394    62,390    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             13,600    62,270    17,050    59,477    22,600    57,362    28,700    56,618    35,600    56,737    39,550    57,908    50,832    61,751    58,280    66,034    64,518    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,850    56,564     7,900    55,341    13,150    53,160    21,950    54,769    30,100    57,695    36,750    60,621    49,600    66,579    56,990    70,809    61,206    74,453    67,723    79,228    74,732    85,598    81,675    91,809    92,701   102,050   101,824   110,642   109,751   118,170
18200P             17,400    63,813    20,150    61,419    25,700    58,905    31,500    58,001    38,300    57,908    42,250    58,958    52,481    62,576    59,584    66,779    65,675    70,662    68,667    73,083    76,036    78,430    81,635    82,992    91,211    90,825    99,218    97,449   106,227   103,261

18300C              3,650    55,048     6,300    53,984    11,450    51,843    19,950    53,200    27,950    56,471    34,450    59,610    47,300    65,835    55,350    70,197    59,996    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             20,800    65,835    23,550    63,201    28,900    60,475    34,050    59,451    41,300    58,985    44,900    59,983    54,051    63,387    60,900    67,457    66,792    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,700    53,426     4,950    52,535    10,000    50,433    18,100    51,577    25,950    55,221    32,250    58,559    45,050    65,076    53,550    69,572    58,786    73,362    65,635    78,350    72,977    84,880    80,105    91,224    91,464   101,651   100,800   110,390   108,887   118,010
18400P             24,850    67,058    27,200    64,717    32,650    61,645    37,100    60,687    44,450    59,969    48,200    60,860    55,540    64,225    62,164    68,109    67,883    71,820    70,729    74,200    77,778    79,414    83,258    83,936    92,674    91,716   100,574    98,313   107,517   104,112

18500C              1,850    51,776     3,850    50,978     8,700    48,970    16,450    49,928    24,050    53,931    30,300    57,482    43,100    64,292    51,100    68,907    57,549    72,804       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,150    67,963    31,100    65,968    35,950    63,081    41,150    61,499    47,100    61,060    50,859    61,805    57,057    64,970    63,401    68,761    68,920    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,300    49,994     2,950    49,343     7,500    47,481    14,900    48,239    22,300    52,614    28,350    56,365    40,800    63,467    49,050    68,229    56,050    72,205    63,467    77,392    71,155    84,122    78,456    90,599    90,147   101,226    99,696   110,084   107,942   117,811
18600P             33,600    68,667    35,200    67,005    39,750    64,159    44,550    62,510    50,300    61,991    52,734    62,549    58,520    65,622    64,584    69,359    69,918    72,884    72,657    75,238    79,414    80,332    84,787    84,840    94,044    92,568   101,864    99,151   108,754   104,937

18700C              1,000    48,119     2,200    47,640     6,400    45,938    13,450    46,523    20,650    51,271    26,550    55,221    39,050    62,643    47,050    67,524    54,100    71,607       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             38,200    69,186    39,450    67,856    43,750    65,063    48,150    63,414    52,734    62,842    54,490    63,454    59,916    66,300    65,728    69,944    70,889    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                650    46,270     1,650    45,871     5,500    44,342    12,150    44,807    19,050    49,888    24,850    54,064    37,050    61,765    45,200    66,805    52,200    70,982    61,233    76,381    69,253    83,311    76,714    89,921    88,737   100,747    98,526   109,751   106,945   117,572
18800P             42,900    69,572    43,900    68,495    48,650    65,303    51,800    64,265    54,609    63,640    56,192    64,212    61,246    66,925    66,832    70,490    71,806    73,868    74,453    76,195    80,917    81,183    86,223    85,678    95,321    93,366   103,075    99,936   109,911   105,721

18900C                450    44,355     1,200    44,049     4,700    42,706    10,950    43,078    17,600    48,505    23,250    52,880    35,250    60,887    43,650    66,101    50,350    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             47,700    69,838    48,450    69,027    52,050    66,579    55,600    65,023    56,392    64,398    57,801    64,930    62,510    67,537    67,883    71,022    72,684    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                300    42,413       850    42,200     4,000    41,043     9,900    41,363    16,250    47,108    21,750    51,683    33,350    59,969    41,550    65,316    48,550    69,692    58,945    75,317    67,311    82,446    74,905    89,189    87,261   100,228    97,276   109,379   105,868   117,306
19000P             52,550    70,037    53,100    69,426    57,150    66,619    57,682    65,715    58,081    65,090    59,291    65,542    63,720    68,109    68,867    71,527    73,509    74,772    76,089    77,073    82,300    81,981    87,540    86,463    96,518    94,124   104,205   100,681   111,015   106,479

19100C                200    40,458       600    40,312     3,400    39,354     8,750    39,580    14,950    45,698    20,300    50,460    31,800    59,052    39,800    64,544    46,800    69,027       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             57,450    70,157    57,850    69,718    59,983    67,697    59,504    66,327    59,637    65,728    60,754    66,207    64,864    68,654    69,825    72,006    74,307    75,184       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    38,490       450    38,383     2,850    37,665     7,800    37,838    13,850    44,302    18,850    49,210    30,200    58,121    38,600    63,826    45,050    68,348    55,650    74,160    65,223    81,515    73,017    88,418    85,705    99,656    95,946   108,953   104,724   117,013
19200P             62,400    70,224    62,700    69,904    60,421    67,271    61,180    66,899    61,086    66,313    62,097    66,792    65,941    69,173    70,716    72,458    75,051    75,583    77,578    77,884    83,577    82,712    88,750    87,194    97,635    94,842   105,256   101,399   112,025   107,198

19300C                100    36,508       300    36,455     2,450    35,949     7,150    36,375    12,750    42,905    17,550    47,959    28,700    57,176    36,900    63,015    43,400    67,643       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,258    70,290    66,726    70,077    63,480    68,534    62,643    67,391    62,416    66,859    63,334    67,324    66,952    69,638    71,554    72,884    75,756    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    34,540       200    34,513     2,050    34,247     6,250    34,965    11,700    41,482    16,300    46,696    27,450    56,245    35,100    62,177    41,800    66,938    52,150    72,977    63,161    80,544    71,061    87,580    84,082    99,058    94,563   108,501   103,513   116,667
19400P             68,614    70,357    68,016    70,197    64,824    68,840    63,946    67,830    63,640    67,351    64,478    67,803    67,896    70,104    72,352    73,283    76,408    76,315    78,922    78,629    84,721    83,391    89,854    87,886    98,646    95,507   106,227   102,064   112,983   107,876

19500C                 50    32,545       150    32,558     1,700    32,545     5,700    33,542    10,750    40,086    15,200    45,446    25,900    55,234    33,850    61,392    40,250    66,220       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,013    70,357    68,787    70,250    66,021    69,146    65,116    68,229    64,744    67,803    65,542    68,268    68,774    70,516    73,083    73,655    77,020    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    30,576       100    30,616     1,450    30,856     5,100    32,132     9,800    38,649    14,150    44,195    24,750    54,303    32,550    60,594    38,700    65,475    48,850    71,740    61,060    79,547    69,040    86,702    82,380    98,406    93,100   108,009   102,237   116,295
19600P             69,306    70,357    69,412    70,303    66,938    69,359    66,114    68,574    65,741    68,215    66,486    68,681    69,598    70,915    73,775    74,014    77,592    76,967    80,105    79,294    85,731    84,016    90,852    88,511    99,577    96,132   107,118   102,702   113,861   108,528

19700C                 50    28,634        50    28,661     1,200    29,180     4,500    30,736     9,050    37,306    13,150    42,945    23,450    53,306    31,500    59,823    37,250    64,731       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    69,958    70,370    67,657    69,532    66,978    68,880    66,633    68,588    67,364    69,066    70,343    71,288    74,400    74,347    78,110    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    26,719        50    26,759     1,000    27,531     4,000    29,353     8,250    35,923    12,150    41,668    22,250    52,308    29,500    58,839    35,800    63,973    45,700    70,463    58,000    78,496    66,978    85,785    80,624    97,728    91,583   107,490   100,893   115,896
19800P             70,423    70,423    70,037    70,370    68,295    69,692    67,723    69,146    67,431    68,920    68,135    69,412    71,035    71,620    74,972    74,652    78,589    77,539    81,143    79,906    86,622    84,574    91,730    89,083   100,401    96,704   107,929   103,287   114,659   109,139

19900C                 50    24,857        50    24,924       850    25,935     3,550    27,996     7,550    34,566    11,300    40,432    21,000    51,284    28,150    57,961    34,400    63,201       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    68,774    69,811    68,348    69,372    68,122    69,213    68,827    69,718    71,660    71,939    75,504    74,945    79,028    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    23,062        50    23,155       700    24,339     3,050    26,613     6,900    33,236    10,250    39,048    19,900    50,274    26,850    57,070    33,050    62,430    42,700    69,133    54,850    77,392    64,350    84,814    78,815    96,996    89,987   106,918    99,497   115,457
20000P             70,423    70,423    70,423    70,423    69,199    69,944    68,867    69,585    68,734    69,492    69,439    70,011    72,219    72,232    75,982    75,211    79,427    78,031    82,021    80,438    87,407    85,080    92,501    89,602   101,146    97,249   108,661   103,846   115,390   109,711

20200C                 50    19,723        50    19,883       500    21,359     2,500    24,073     5,750    30,656     8,850    36,654    17,850    48,265    24,400    55,274    30,500    60,847       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    69,731    70,091    69,678    69,918    69,692    69,931    70,436    70,490    73,189    72,737    76,794    75,677    80,105    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    16,771        50    16,984       350    18,553     1,950    21,612     4,800    28,196     7,550    34,247    15,950    46,230    22,150    53,452    28,100    59,238    37,150    66,353    49,000    75,105    57,850    82,752    75,038    95,414    86,662   105,681    96,518   114,473
20400P             70,423    70,423    70,423    70,423    70,064    70,210    70,184    70,157    70,396    70,277    71,181    70,875    73,948    73,163    77,419    76,076    80,624    78,815    83,364    81,302    88,604    85,931    93,698    90,493   102,330    98,180   109,871   104,830   116,627   110,749

20600C                 50    14,204        50    14,483       200    15,760     1,550    19,338     4,000    25,868     6,450    31,933    14,250    44,209    20,050    51,604    25,800    57,575       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,237    70,277    70,490    70,317    70,862    70,543    71,700    71,181    74,506    73,509    77,884    76,381    80,997    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    12,036        50    12,355       150    13,512     1,150    17,077     3,300    23,634     5,500    29,712    12,750    42,240    18,100    49,728    23,700    55,913    32,200    63,441    43,650    72,684    51,750    80,518    69,950    93,685    83,125   104,311    93,326   113,369
20800P             70,423    70,423    70,423    70,423    70,370    70,343    70,662    70,423    71,155    70,729    72,032    71,394    74,892    73,775    78,177    76,634    81,236    79,334    84,162    81,928    89,349    86,569    94,456    91,171   103,141    98,938   110,735   105,668   117,545   111,653

21000C                 50    10,201        50    10,560       100    11,384       950    15,215     2,600    21,280     4,700    27,597    11,350    40,259    16,350    47,880    21,750    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,410    70,383    70,729    70,503    71,314    70,862    72,219    71,554    75,131    73,974    78,337    76,820    81,342    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,684        50     9,070        50     9,216       700    13,286     2,100    19,231     4,000    25,575    10,100    38,317    14,700    45,991    19,900    52,535    27,750    60,408    38,750    70,144    46,200    78,150    63,800    91,823    79,250   102,795    89,947   112,119
21200P             70,423    70,423    70,423    70,423    70,423    70,383    70,756    70,543    71,367    70,955    72,285    71,660    75,251    74,120    78,363    76,940    81,342    79,640    84,481    82,340    89,695    87,008    94,789    91,663   103,593    99,537   111,281   106,346   118,183   112,411

21400C                 50     7,421        50     7,820        50     7,980       550    11,650     1,700    17,356     3,400    23,660     8,950    36,388    13,200    44,116    18,200    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,423    70,423    70,436    70,410    70,742    70,569    71,367    70,995    72,272    71,726    75,264    74,227    78,283    77,007    81,249    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       -         -          50     7,049       450    10,254     1,400    15,707     2,850    21,758     7,950    34,526    11,850    42,280       -         -      23,850    57,336    34,350    67,510    41,050    75,637    58,050    89,814    73,100   101,146    86,383   110,749
21600P             70,423    70,423       -         -      70,436    70,410    70,702    70,583    71,314    71,022    72,205    71,740    75,198    74,267    78,110    77,033       -         -      84,375    82,553    89,681    87,287    94,722    91,969   103,686    99,962   111,493   106,892   118,503   113,036

21800C                -         -         -         -          50     7,049       350     8,911       -         -       2,400    20,016     7,050    32,731    10,600    40,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      70,436    70,410    70,662    70,583       -         -      72,086    71,740    75,051    74,280    77,858    77,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,049       250     7,594       -         -       2,000    18,327     6,200    30,909     9,450    38,596       -         -      20,450    54,224    30,300    64,797    36,350    73,003    52,650    87,673    67,250    99,364    80,600   109,259
22000P                -         -         -         -      70,423    70,423    70,636    70,583       -         -      71,939    71,713    74,865    74,253    77,539    76,940       -         -      83,949    82,579    89,349    87,394    94,297    92,089   103,447   100,228   111,400   107,277   118,542   113,528

22200C                -         -         -         -          50     7,049       200     7,049       -         -       1,650    16,704     5,550    29,313     8,450    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      70,423    70,423    70,609    70,569       -         -      71,780    71,660    74,639    74,200    77,193    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,049       -         -         -         -       1,400    15,334     4,900    27,664     7,500    35,058       -         -      17,400    51,072    26,700    62,044    32,100    70,277    47,650    85,412    61,800    97,475    74,750   107,650
22400P                -         -         -         -      70,423    70,423       -         -         -         -      71,633    71,607    74,386    74,134    76,794    76,714       -         -      83,258    82,460    88,750    87,354    93,565    92,062   102,888   100,348   111,015   107,517   118,276   113,887

22600C                -         -         -         -          50     7,049       -         -         -         -       1,150    13,925     4,350    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,423    70,423       -         -         -         -      71,474    71,540    74,120    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,049       -         -         -         -         950    12,648     3,900    24,711     5,900    31,654       -         -      14,750    47,933    23,450    59,251    28,200    67,457    43,000    83,045    56,600    95,454       -         -  
22800P                -         -         -         -      70,423    70,423       -         -         -         -      71,367    71,474    73,828    73,921    75,943    76,381       -         -      82,366    82,207    87,939    87,194    92,541    91,876   102,037   100,321   110,323   107,636       -         -  

23000C                -         -         -         -          50     7,049       -         -         -         -         800    11,557     3,450    23,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      70,423    70,423       -         -         -         -      71,208    71,394    73,562    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,049       -         -         -         -         650    10,413     3,100    22,024     4,600    28,408       -         -      12,500    44,874    20,550    56,458    24,650    64,558    38,700    80,598    51,750    93,339       -         -  
23200P                -         -         -         -      70,423    70,423       -         -         -         -      71,128    71,327    73,296    73,668    75,091    75,982       -         -      81,369    81,848    86,955    86,915    91,304    91,543   100,947   100,162   109,392   107,610       -         -  

23400C                -         -         -         -          50     7,049       -         -         -         -         500     9,216     2,700    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      70,423    70,423       -         -         -         -      70,982    71,234    73,017    73,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,049       -         -         -         -         450     8,578     2,350    19,285     3,600    25,442       -         -      10,500    41,815    17,950    53,652    21,500    61,632    34,700    78,044    47,200    91,118       -         -  
23600P                -         -         -         -      70,423    70,423       -         -         -         -      70,928    71,194    72,790    73,376    74,307    75,544       -         -      80,292    81,409    85,864    86,543    89,908    91,105    99,630    99,869   108,208   107,464       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         300     7,049       -         -       2,750    22,556       -         -       8,800    38,862       -         -      18,650    58,666    31,000    75,397    42,950    88,804       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      70,782    71,061       -         -      73,549    75,065       -         -      79,201    80,890       -         -      88,378    90,546    98,127    99,457   106,825   107,198       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         200     7,049       -         -       2,100    19,936       -         -       7,350    36,003       -         -      16,100    55,673    27,650    72,724    38,950    86,396       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      70,662    70,942       -         -      72,910    74,586       -         -      78,137    80,332       -         -      86,782    89,894    96,491    98,938   105,242   106,812       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,600    17,569       -         -       6,100    33,236       -         -      13,800    52,641    24,550    69,984    35,250    83,923       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      70,609    70,862       -         -      72,378    74,134       -         -      77,113    79,733       -         -      85,146    89,149    94,735    98,313   103,513   106,320       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,200    15,374       -         -       5,050    30,603       -         -      11,800    49,662    21,700    67,178       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      70,556    70,769       -         -      71,926    73,682       -         -      76,169    79,121       -         -      83,537    88,351    92,900    97,595       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         900    13,419       -         -       4,150    28,063       -         -      10,050    46,736    19,150    64,372       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,567    73,269       -         -      75,291    78,496       -         -      81,994    87,500    91,051    96,797       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         650    11,557       -         -       3,400    25,669       -         -       8,500    43,823    16,800    61,525       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,261    72,870       -         -      74,519    77,871       -         -      80,504    86,596    89,176    95,919       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500    10,134       -         -       2,750    23,354       -         -       7,150    40,964    14,700    58,679       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,075    72,564       -         -      73,815    77,246       -         -      79,121    85,665    87,354    95,001       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     8,605       -         -       2,250    21,293       -         -       5,950    38,117    12,800    55,833       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,889    72,219       -         -      73,243    76,674       -         -      77,831    84,707    85,572    94,017       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,341       -         -       1,800    19,245       -         -       4,950    35,431    11,100    53,013       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,926       -         -      72,711    76,076       -         -      76,687    83,750    83,869    92,980       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,450    17,409       -         -       4,100    32,837     9,600    50,234       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,753       -         -      72,285    75,544       -         -      75,677    82,819    82,287    91,942       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    15,654       -         -       3,350    30,284       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,913    75,012       -         -      74,759    81,861       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         950    14,257       -         -       2,750    27,930       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,660    74,599       -         -      74,014    80,983       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    12,768       -         -       2,200    25,522       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,407    74,147       -         -      73,309    80,052       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    11,491       -         -       1,800    23,474       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,761       -         -      72,804    79,254       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450    10,094       -         -       1,400    21,226       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,322       -         -      72,272    78,363       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,977       -         -       1,100    19,245       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,977       -         -      71,886    77,578       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     8,259       -         -         850    17,343       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,764       -         -      71,554    76,820       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         700    15,933       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,352       -         -      71,354    76,262       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         500    14,004       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,086       -         -      71,088    75,477       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         400    12,741       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,046       -         -      70,955    74,985       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         300    11,344       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,753       -         -      70,822    74,440       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,748       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,394       -         -      70,689    73,801       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,698       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,367       -         -      70,623    73,389       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,474       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,341       -         -      70,556    72,910       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,314       -         -      70,556    72,857       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,258       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,219       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,179       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,580    19,281       -         -      19,347    20,604    20,555    22,113       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     4,416       -         -       1,450     6,467     2,650     8,666       -         -  

2350C                 -         -         -         -      17,689    17,689       -         -         -         -      17,808    17,970       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,689    17,689       -         -         -         -      17,860    18,038       -         -      18,891    19,588       -         -      19,850    21,059    21,168    22,621       -         -  
2400P                 -         -         -         -          50     1,768       -         -         -         -         150     1,858       -         -       1,150     5,342       -         -       2,000     7,553     3,400     9,764       -         -  

2450C                 -         -         -         -      17,689    17,689       -         -         -         -      17,909    18,097       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,768       -         -         -         -         200     2,181       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,689    17,689       -         -         -         -      17,956    18,150       -         -      19,211    19,878       -         -      20,345    21,476    21,786    23,103       -         -  
2500P                 -         -         -         -          50     1,768       -         -         -         -         250     2,497       -         -       1,550     6,281       -         -       2,600     8,610     4,250    10,859       -         -  

2550C                 -         -         -         -      17,689    17,689       -         -         -         -      18,001    18,199       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,768       -         -         -         -         300     2,814       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,689    17,689       -         -         -         -      18,081    18,274    18,767    19,187    19,580    20,180       -         -      20,903    21,903    22,411    23,566    23,763    25,066
2600P                 -         -         -         -          50     1,768       -         -         -         -         400     3,263     1,200     5,524     2,100     7,322       -         -       3,400     9,744     5,250    11,962     6,900    13,659

2650C                 -         -         -         -      17,689    17,689    17,744    17,790    17,927    18,030    18,153    18,338    18,921    19,311    19,757    20,318       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,768        50     1,768       250     2,650       500     3,697     1,400     6,011     2,400     7,844       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,689    17,689    17,746    17,794    17,962    18,065    18,218    18,395    19,060    19,420    19,938    20,456       -         -      21,431    22,290    23,011    23,998    24,418    25,536
2700P                 -         -         -         -          50     1,803        50     1,768       350     3,137       650     4,218     1,700     6,588     2,750     8,386       -         -       4,300    10,859     6,400    13,055     8,200    14,724

2750C              17,689    17,689    17,689    17,689    17,689    17,689    17,787    17,831    18,020    18,111    18,318    18,473    19,182    19,517    20,116    20,591    20,955    21,585       -         -         -         -         -         -  
2750P                  50     1,979        50     2,069        50     2,114       100     2,268       450     3,602       800     4,720     1,950     7,099     3,150     8,944     4,100    10,328       -         -         -         -         -         -  

2800C              17,689    17,689    17,689    17,689    17,689    17,689    17,820    17,857    18,084    18,161    18,383    18,526    19,306    19,613    20,271    20,709    21,157    21,733    21,923    22,643    23,547    24,384    25,019    25,966
2800P                  50     2,359        50     2,445        50     2,487       150     2,751       550     4,063     1,000     5,282     2,250     7,643     3,650     9,536     4,600    10,883     5,350    11,971     7,650    14,115     9,650    15,763

2850C              17,689    17,689    17,689    17,689    17,689    17,689    17,845    17,879    18,126    18,198    18,447    18,578    19,429    19,709    20,415    20,821    21,343    21,873       -         -         -         -         -         -  
2850P                  50     2,816        50     2,895        50     2,933       200     3,251       700     4,613     1,200     5,830     2,600     8,208     4,100    10,082     5,150    11,439       -         -         -         -         -         -  

2900C              17,689    17,689    17,689    17,689    17,689    17,689    17,875    17,901    18,153    18,223    18,502    18,629    19,516    19,783    20,540    20,923    21,508    22,000    22,353    22,955    24,019    24,731    25,539    26,351
2900P                  50     3,364        50     3,431        50     3,464       300     3,849       850     5,155     1,400     6,372     2,950     8,762     4,600    10,634     5,750    11,992     6,600    13,077     9,100    15,158    11,200    16,761

2950C              17,689    17,689    17,689    17,689    17,702    17,699    17,884    17,913    18,159    18,243    18,524    18,659    19,588    19,851    20,641    21,012    21,643    22,111       -         -         -         -         -         -  
2950P                  50     4,008        50     4,061        50     4,088       400     4,452     1,050     5,761     1,650     6,959     3,350     9,331     5,100    11,173     6,350    12,529       -         -         -         -         -         -  

3000C              17,689    17,689    17,689    17,689    17,699    17,699    17,871    17,916    18,126    18,248    18,512    18,679    19,625    19,904    20,712    21,088    21,749    22,209    22,675    23,213    24,390    25,027    25,972    26,690
3000P                  50     4,753        50     4,790       100     4,899       550     5,111     1,300     6,414     2,000     7,616     3,800     9,911     5,700    11,727     7,000    13,063     8,000    14,145    10,700    16,160    12,900    17,723

3050C              17,689    17,689    17,689    17,689    17,658    17,687    17,804    17,904    18,046    18,235    18,453    18,681    19,624    19,940    20,745    21,148    21,823    22,293       -         -         -         -         -         -  
3050P                  50     5,591        50     5,613       150     5,716       750     5,798     1,600     7,098     2,400     8,285     4,350    10,512     6,300    12,267     7,700    13,589       -         -         -         -         -         -  

3100C              17,689    17,689    17,689    17,689    17,517    17,649    17,661    17,869    17,905    18,202    18,336    18,661    19,578    19,959    20,740    21,190    21,861    22,361    22,869    23,413    24,643    25,270    26,303    26,980
3100P                  50     6,506        50     6,517       200     6,567       950     6,501     1,950     7,804     2,800     8,934     4,850    11,082     6,950    12,802     8,450    14,108     9,600    15,176    12,450    17,118    14,750    18,643

3150C              17,689    17,689    17,689    17,689    17,299    17,599    17,420    17,806    17,690    18,145    18,155    18,618    19,483    19,957    20,692    21,216    21,859    22,413       -         -         -         -         -         -  
3150P                  50     7,470        50     7,474       300     7,455     1,200     7,227     2,350     8,523     3,300     9,614     5,500    11,677     7,650    13,333     9,250    14,616       -         -         -         -         -         -  

3200C              17,689    17,689    17,360    17,647    16,906    17,517    17,063    17,711    17,373    18,054    17,899    18,550    19,330    19,934    20,597    21,222    21,817    22,449    22,909    23,547    24,764    25,454    26,518    27,221
3200P                  50     8,460        50     8,460       450     8,352     1,550     7,962     2,800     9,251     3,850    10,290     6,150    12,253     8,450    13,858    10,100    15,112    11,350    16,151    14,350    18,025    16,571    19,515

3250C              16,150    17,689    16,250    17,599    16,233    17,371    16,571    17,582    16,960    17,933    17,553    18,451    19,118    19,888    20,451    21,210    21,729    22,465       -         -         -         -         -         -  
3250P                  50     9,456       100     9,436       650     9,243     1,950     8,700     3,350     9,998     4,450    10,960     6,850    12,819     9,250    14,366    11,000    15,594       -         -         -         -         -         -  

3300C              13,700    17,626    13,900    17,457    14,650    17,179    15,888    17,392    16,428    17,771    17,119    18,320    18,843    19,820    20,255    21,177    21,595    22,465    22,784    23,615    24,744    25,581    26,613    27,408
3300P                  50    10,453       250    10,374       950    10,108     2,450     9,573     3,950    10,737     5,150    11,629     7,750    13,389    10,150    14,865    11,950    16,061    13,300    17,069    16,155    18,878    17,965    20,337

3350C              11,250    17,563    11,600    17,259    12,600    16,887    14,900    17,158    15,788    17,571    16,591    18,154    18,504    19,726    20,004    21,124    21,414    22,443       -         -         -         -         -         -  
3350P                 100    11,431       450    11,291     1,400    10,920     3,100    10,472     4,650    11,472     5,900    12,282     8,600    13,930    11,100    15,346    12,950    16,511       -         -         -         -         -         -  

3400C               8,900    17,376     9,500    16,872    10,650    16,511    13,150    16,853    15,030    17,328    15,973    17,953    18,097    19,606    19,699    21,048    21,188    22,405    22,488    23,612    24,581    25,649    26,582    27,544
3400P                 250    12,369       850    12,129     1,950    11,694     3,800    11,343     5,450    12,193     6,750    12,920     9,600    14,455    12,100    15,811    14,000    16,946    15,231    17,923    17,540    19,672    19,295    21,105

3450C               6,750    16,946     7,500    16,380     8,700    16,095    11,250    16,541    13,600    17,055    15,244    17,740    17,617    19,472    19,332    20,963    20,914    22,347       -         -         -         -         -         -  
3450P                 600    13,226     1,350    12,927     2,650    12,410     4,600    12,192     6,300    12,890     7,700    13,535    10,550    14,958    13,150    16,256    14,777    17,364       -         -         -         -         -         -  

3500C               4,800    16,279     5,800    15,622     7,150    15,449     9,750    16,095    12,100    16,712    14,100    17,450    17,062    19,296    18,904    20,841    20,595    22,270    22,023    23,541    24,273    25,655    26,427    27,626
3500P               1,150    14,004     2,150    13,605     3,550    13,048     5,600    12,999     7,350    13,552     8,750    14,119    11,700    15,435    14,095    16,680    15,499    17,763    16,654    18,709    18,864    20,404    20,560    21,822

3550C               3,250    15,162     4,300    14,684     5,800    14,680     8,500    15,563    10,750    16,315    12,750    17,129    16,472    19,088    18,424    20,696    20,229    22,175       -         -         -         -         -         -  
3550P               2,100    14,623     3,150    14,204     4,700    13,585     6,850    13,726     8,450    14,180     9,900    14,668    12,850    15,889    14,841    17,082    16,192    18,145       -         -         -         -         -         -  

3600C               2,000    14,583     3,100    14,144     4,550    13,829     7,250    14,990     9,550    15,868    11,500    16,768    15,825    18,856    17,899    20,527    19,824    22,059    21,398    23,400    23,828    25,603    26,149    27,657
3600P               3,350    15,199     4,450    14,683     6,000    14,201     8,050    14,418     9,750    14,748    11,250    15,165    13,859    16,321    15,561    17,462    16,872    18,505    17,990    19,421    20,092    21,079    21,745    22,482

3650C               1,150    13,925     2,150    13,526     3,700    12,920     6,200    14,354     8,450    15,381    10,350    16,370    14,800    18,598    17,349    20,338    19,375    21,923       -         -         -         -         -         -  
3650P               5,000    16,240     6,000    15,449     7,600    14,925     9,500    15,015    11,200    15,255    12,550    15,639    14,653    16,716    16,253    17,816    17,517    18,850       -         -         -         -         -         -  

3700C                 600    13,147     1,400    12,827     2,950    12,237     5,300    13,675     7,400    14,857     9,300    15,942    13,550    18,311    16,750    20,126    18,895    21,770    20,628    23,191    23,255    25,494    25,754    27,637
3700P               6,950    16,926     7,750    16,216     9,350    15,526    11,100    15,529    12,700    15,717    13,813    16,055    15,401    17,082    16,900    18,161    18,137    19,169    19,207    20,063    21,220    21,686    22,834    23,090

3750C                 300    12,269       900    12,031     2,350    11,504     4,500    12,966     6,550    14,306     8,350    15,485    12,750    18,010    16,050    19,902    18,396    21,601       -         -         -         -         -         -  
3750P               9,150    17,305     9,750    16,743    11,200    16,034    12,800    15,975    14,023    16,116    14,653    16,453    16,099    17,426    17,516    18,485    18,721    19,464       -         -         -         -         -         -  

3800C                 150    11,331       550    11,174     1,900    10,733     3,800    12,234     5,750    13,729     7,500    15,005    11,550    17,669    15,050    19,656    17,863    21,414    19,749    22,918    22,576    25,331    25,250    27,568
3800P              11,500    17,497    11,900    17,113    13,200    16,426    14,399    16,357    14,874    16,473    15,413    16,768    16,744    17,732    18,093    18,771    19,262    19,743    20,291    20,624    22,225    22,226    23,820    23,642

3850C                  50    10,374       350    10,262     1,450     9,968     3,200    11,493     5,050    13,139     6,700    14,503    10,650    17,317    13,900    19,378    17,323    21,212       -         -         -         -         -         -  
3850P              13,900    17,625    14,200    17,327    14,910    16,736    15,275    16,676    15,620    16,780    16,091    17,069    17,331    18,010    18,622    19,033    19,761    19,996       -         -         -         -         -         -  

3900C                  50     9,377       200     9,335     1,100     9,187     2,700    10,759     4,400    12,531     6,000    13,990     9,900    16,958    13,000    19,093    16,450    20,994    18,779    22,588    21,810    25,117    24,664    27,453
3900P              16,350    17,689    16,473    17,485    15,776    16,996    16,014    16,953    16,264    17,050    16,679    17,327    17,856    18,262    19,100    19,273    20,218    20,234    21,220    21,112    23,098    22,705    24,688    24,127

3950C                  50     8,390       100     8,392       850     8,402     2,300    10,052     3,850    11,924     5,400    13,476     9,250    16,595    12,150    18,792    15,550    20,761       -         -         -         -         -         -  
3950P              17,689    17,689    17,154    17,589    16,409    17,182    16,601    17,172    16,795    17,272    17,182    17,552    18,319    18,487    19,527    19,491    20,630    20,451       -         -         -         -         -         -  

4000C                  50     7,430        50     7,444       650     7,632     1,900     9,320     3,400    11,335     4,800    12,939     8,500    16,200    11,400    18,485    14,750    20,520    17,550    22,207    20,975    24,857    24,001    27,295
4000P              17,689    17,689    17,486    17,641    16,871    17,324    17,038    17,337    17,230    17,461    17,605    17,748    18,722    18,687    19,902    19,686    20,992    20,644    21,986    21,527    23,833    23,122    25,437    24,562

4050C                  50     6,524        50     6,551       500     6,888     1,600     8,642     2,950    10,727     4,250    12,394     7,700    15,771    10,850    18,189    13,900    20,259       -         -         -         -         -         -  
4050P              17,689    17,689    17,544    17,642    17,187    17,428    17,364    17,470    17,577    17,621    17,952    17,916    19,054    18,856    20,226    19,859    21,322    20,827       -         -         -         -         -         -  

4100C                  50     5,696        50     5,738       400     6,189     1,350     7,995     2,550    10,123     3,800    11,867     7,050    15,349    10,000    17,832    13,150    19,992    15,900    21,776    20,077    24,553    23,271    27,097
4100P              17,689    17,689    17,689    17,689    17,383    17,496    17,619    17,589    17,843    17,751    18,214    18,046    19,339    19,009    20,508    20,019    21,600    20,987    22,600    21,879    24,437    23,483    26,070    24,946

4150C                  50     4,956        50     5,016       300     5,512     1,100     7,330     2,250     9,569     3,400    11,347     6,500    14,933     9,350    17,490    12,400    19,710       -         -         -         -         -         -  
4150P              17,689    17,689    17,689    17,689    17,532    17,558    17,771    17,665    18,038    17,855    18,423    18,163    19,566    19,140    20,734    20,153    21,842    21,135       -         -         -         -         -         -  

4200C                 -         -         -         -         250     4,919       950     6,786     1,950     9,001     3,050    10,840     6,050    14,534     8,750    17,143       -         -      14,400    21,303    18,850    24,211    22,487    26,862
4200P                 -         -         -         -      17,603    17,590    17,879    17,730    18,171    17,936    18,574    18,255    19,743    19,249    20,922    20,273       -         -      23,063    22,169    24,910    23,788    26,590    25,284

4250C                 -         -         -         -         200     4,361       750     6,147     1,700     8,464     2,700    10,318     5,550    14,104     8,150    16,780       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -      17,655    17,619    17,936    17,774    18,254    17,996    18,673    18,327    19,872    19,338    21,067    20,374       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         150     3,823       650     5,677       -         -       2,350     9,774     5,050    13,656     7,600    16,416       -         -      13,050    20,798    17,400    23,834    21,661    26,590
4300P                 -         -         -         -      17,692    17,646    17,965    17,808       -         -      18,729    18,379    19,964    19,415    21,172    20,458       -         -      23,385    22,399    25,266    24,045    27,001    25,575

4350C                 -         -         -         -         100     3,285       500     5,084       -         -       2,050     9,247     4,650    13,236     7,100    16,050       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -      17,714    17,669    17,968    17,827       -         -      18,753    18,416    20,012    19,469    21,242    20,529       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -          50     2,697       450     4,730       -         -       1,800     8,748     4,250    12,799     6,650    15,690       -         -      11,800    20,261    16,050    23,426    20,600    26,294
4400P                 -         -         -         -      17,716    17,670    17,956    17,839       -         -      18,751    18,443    20,032    19,512    21,281    20,587       -         -      23,583    22,579    25,510    24,255    27,307    25,819

4450C                 -         -         -         -          50     2,408       350     4,229       -         -       1,600     8,291     3,950    12,407     6,200    15,316       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -      17,718    17,687    17,941    17,841       -         -      18,726    18,459    20,021    19,543    21,289    20,628       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -          50     2,162       300     3,876       -         -       1,400     7,819     3,650    12,007     5,750    14,929       -         -      10,650    19,695    14,800    22,991    19,250    25,966
4500P                 -         -         -         -      17,718    17,687    17,923    17,843       -         -      18,685    18,463    19,987    19,560    21,270    20,660       -         -      23,672    22,711    25,654    24,422    27,521    26,026

4550C                 -         -         -         -          50     1,951       250     3,523       -         -       1,200     7,328     3,300    11,559     5,350    14,550       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -      17,718    17,689    17,900    17,841       -         -      18,639    18,460    19,935    19,566    21,230    20,678       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -          50     1,768       200     3,158       -         -       1,100     6,978     2,900    11,048     4,950    14,156       -         -       9,600    19,108    13,650    22,534    18,000    25,615
4600P                 -         -         -         -      17,718    17,689    17,872    17,835       -         -      18,582    18,449    19,862    19,562    21,169    20,688       -         -      23,664    22,798    25,710    24,549    27,650    26,195

4650C                 -         -         -         -          50     1,768       -         -         -         -         950     6,539     2,650    10,641     4,600    13,776       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      17,718    17,689       -         -         -         -      18,514    18,433    19,783    19,552    21,092    20,686       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,768       -         -         -         -         850     6,181     2,400    10,219     4,250    13,383       -         -       8,700    18,522    12,600    22,062       -         -  
4700P                 -         -         -         -      17,689    17,689       -         -         -         -      18,459    18,416    19,689    19,532    20,998    20,677       -         -      23,580    22,846    25,687    24,638       -         -  

4750C                 -         -         -         -          50     1,768       -         -         -         -         750     5,816     2,200     9,836       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      17,689    17,689       -         -         -         -      18,397    18,393    19,598    19,508       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,768       -         -         -         -         650     5,441     2,000     9,444     3,650    12,624       -         -       7,850    17,916    11,600    21,564       -         -  
4800P                 -         -         -         -      17,689    17,689       -         -         -         -      18,331    18,367    19,497    19,476    20,781    20,633       -         -      23,431    22,862    25,597    24,696       -         -  

4850C                 -         -         -         -          50     1,768       -         -         -         -         550     5,050     1,800     9,038       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      17,689    17,689       -         -         -         -      18,258    18,334    19,386    19,437       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,768       -         -         -         -         500     4,784     1,650     8,684     3,150    11,896       -         -       7,050    17,291    10,700    21,061       -         -  
4900P                 -         -         -         -      17,689    17,689       -         -         -         -      18,215    18,311    19,290    19,400    20,545    20,567       -         -      23,227    22,846    25,452    24,723       -         -  

4950C                 -         -         -         -          50     1,768       -         -         -         -         450     4,516     1,500     8,324       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,689    17,689       -         -         -         -      18,173    18,286    19,189    19,358       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,768       -         -         -         -         400     4,246     1,350     7,952     2,700    11,174       -         -       6,350    16,672     9,850    20,541       -         -  
5000P                 -         -         -         -      17,689    17,689       -         -         -         -      18,127    18,259    19,081    19,310    20,290    20,479       -         -      22,987    22,805    25,258    24,724       -         -  

5100C                 -         -         -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,768       -         -         -         -         250     3,307       -         -       1,950     9,763       -         -       5,150    15,445       -         -         -         -  
5200P                 -         -         -         -      17,689    17,689       -         -         -         -      17,981    18,153       -         -      19,763    20,251       -         -      22,439    22,657       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         150     2,527       -         -       1,450     8,546       -         -       4,200    14,266       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      17,872    18,052       -         -      19,330    20,012       -         -      21,867    22,451       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         100     1,992       -         -       1,050     7,390       -         -       3,400    13,105       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      17,814    17,980       -         -      18,937    19,749       -         -      21,289    22,197       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         750     6,338       -         -       2,750    11,997       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      17,754    17,892       -         -      18,614    19,485       -         -      20,749    21,917       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         550     5,460       -         -       2,250    10,989       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      17,752    17,881       -         -      18,383    19,253       -         -      20,283    21,635       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         400     4,680       -         -       1,800     9,977       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,202    19,037       -         -      19,835    21,326       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,802       -         -       1,450     9,055       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,014    18,776       -         -      19,460    21,029       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,348       -         -       1,200     8,273       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,650       -         -      19,178    20,769       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,883       -         -         950     7,444       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,514       -         -      18,888    20,478       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,379       -         -         800     6,822       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,363       -         -      18,707    20,259       -         -         -         -  



Back to Top



ICB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C               5,825     5,825       -         -         -         -         -         -  
3000P                  10       582       -         -         -         -         -         -  

3400C               5,825     5,825       -         -         -         -         -         -  
3400P                  10       582       -         -         -         -         -         -  

3900C                 -         -         -         -       5,825     5,825       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C               5,825     5,825       -         -       5,834     5,841       -         -  
3950P                  10       582       -         -          10       582       -         -  

4000C               5,825     5,825       -         -       5,834     5,842       -         -  
4000P                  10       582       -         -          10       582       -         -  

4050C               5,825     5,825       -         -       5,834     5,842       -         -  
4050P                  10       582       -         -          10       582       -         -  

4100C               5,825     5,825       -         -       5,834     5,842       -         -  
4100P                  10       582       -         -          10       582       -         -  

4150C               5,825     5,825       -         -       5,834     5,844       -         -  
4150P                  10       582       -         -          10       582       -         -  

4200C               5,825     5,825       -         -       5,836     5,844       -         -  
4200P                  10       582       -         -          10       582       -         -  

4250C               5,825     5,825       -         -       5,842     5,852       -         -  
4250P                  10       582       -         -          10       582       -         -  

4300C               5,825     5,825       -         -       5,842     5,852       -         -  
4300P                  10       582       -         -          10       582       -         -  

4350C               5,825     5,825       -         -       5,842     5,853       -         -  
4350P                  10       582       -         -          10       582       -         -  

4400C               5,825     5,825       -         -       5,849     5,859       -         -  
4400P                  10       582       -         -          10       582       -         -  

4450C               5,825     5,825       -         -       5,849     5,859     5,938     5,971
4450P                  10       582       -         -          20       582       160       888

4500C               5,825     5,825       -         -       5,854     5,865     5,947     5,981
4500P                  10       582       -         -          30       582       180       953

4550C               5,825     5,825       -         -       5,855     5,865     5,955     5,988
4550P                  10       582       -         -          40       582       210     1,037

4600C               5,825     5,825       -         -       5,859     5,870     5,963     5,995
4600P                  10       582       -         -          50       582       230     1,102

4650C               5,825     5,825       -         -       5,863     5,874     5,973     6,004
4650P                  10       582       -         -          60       582       260     1,182

4700C               5,825     5,825     5,825     5,825     5,867     5,877     5,982     6,012
4700P                  10       582        10       582        80       665       280     1,247

4750C               5,825     5,825     5,830     5,830     5,870     5,879     5,988     6,019
4750P                  10       582        10       582        90       722       320     1,339

4800C               5,825     5,825     5,830     5,830     5,875     5,883     5,995     6,026
4800P                  10       582        10       582       100       779       350     1,417

4850C               5,825     5,825     5,830     5,830     5,877     5,886     6,002     6,032
4850P                  10       582        10       582       120       861       390     1,506

4900C               5,825     5,825     5,830     5,830     5,879     5,889     6,006     6,036
4900P                  10       585        10       582       140       941       430     1,596

4950C               5,825     5,825     5,830     5,830     5,881     5,890     6,011     6,043
4950P                  10       649        20       692       150     1,001       470     1,683

5000C               5,825     5,825     5,830     5,830     5,879     5,891     6,012     6,047
5000P                  10       719        30       800       180     1,101       510     1,771

5100C               5,825     5,825     5,828     5,830     5,873     5,893     6,011     6,052
5100P                  10       888        40       984       230     1,279       600     1,957

5200C               5,825     5,825     5,817     5,826     5,858     5,889     5,999     6,052
5200P                  10     1,098        50     1,190       300     1,485       700     2,150

5300C               5,806     5,820     5,798     5,821     5,829     5,879     5,974     6,048
5300P                  10     1,356        80     1,449       380     1,702       830     2,362

5400C               5,801     5,818     5,756     5,806     5,781     5,862     5,933     6,036
5400P                  20     1,682       120     1,727       460     1,919       990     2,588

5500C               5,760     5,810     5,685     5,786     5,704     5,836     5,873     6,016
5500P                  30     2,026       170     2,021       580     2,173     1,160     2,814

5600C               5,641     5,788     5,572     5,753     5,603     5,800     5,790     5,987
5600P                  50     2,391       230     2,331       720     2,436     1,360     3,047

5700C               5,480     5,761     5,394     5,703     5,460     5,748     5,683     5,947
5700P                  90     2,762       320     2,652       890     2,711     1,580     3,281

5800C               5,221     5,724     5,172     5,648     5,320     5,709     5,567     5,910
5800P                 140     3,134       450     2,972     1,090     2,996     1,830     3,517

5900C               4,350     5,649     4,827     5,550     5,083     5,625     5,397     5,848
5900P                 240     3,492       620     3,286     1,330     3,285     2,110     3,753

6000C               3,490     5,520     4,130     5,425     4,795     5,522     5,188     5,766
6000P                 390     3,830       830     3,591     1,600     3,573     2,410     3,984

6100C               2,690     5,334     3,420     5,248     4,462     5,389     4,948     5,672
6100P                 610     4,141     1,100     3,875     1,920     3,858     2,760     4,213

6200C               2,040     5,028     2,780     5,027     3,990     5,233     4,678     5,560
6200P                 910     4,420     1,430     4,140     2,280     4,136     3,170     4,431

6300C               1,490     4,708     2,230     4,758     3,430     5,056     4,386     5,431
6300P               1,360     4,640     1,880     4,358     2,720     4,398     3,589     4,637

6400C               1,060     4,480     1,770     4,448     2,950     4,855     4,040     5,288
6400P               1,930     4,811     2,420     4,655     3,230     4,636     3,915     4,829

6500C                 760     4,202     1,400     4,111     2,510     4,635     3,580     5,129
6500P               2,630     5,083     3,050     4,917     3,800     4,849     4,232     5,003

6600C                 540     3,894     1,100     3,779     2,110     4,398     3,180     4,958
6600P               3,410     5,297     3,750     5,131     4,181     5,036     4,528     5,163

6700C                 370     3,569       860     3,501     1,820     4,156     2,810     4,777
6700P               4,240     5,459     4,432     5,302     4,520     5,190     4,803     5,305

6800C                 250     3,230       670     3,215     1,540     3,906     2,480     4,588
6800P               4,869     5,575     4,811     5,435     4,823     5,333     5,047     5,427

6900C                 170     2,886       510     2,928     1,290     3,650     2,190     4,394
6900P               5,224     5,669     5,104     5,534     5,072     5,442     5,261     5,534

7000C                 120     2,548       390     2,644     1,080     3,396     1,920     4,194
7000P               5,641     5,788     5,333     5,613     5,280     5,535     5,447     5,627

7100C                  80     2,221       300     2,368       910     3,150     1,690     3,993
7100P               5,593     5,754     5,507     5,677     5,455     5,617     5,604     5,708

7200C                  50     1,908       230     2,106       760     2,910     1,480     3,793
7200P               5,697     5,782     5,624     5,721     5,589     5,680     5,733     5,776

7300C                  40     1,638       170     1,855       630     2,673     1,290     3,589
7300P               5,740     5,792     5,700     5,752     5,692     5,732     5,837     5,832

7400C                  20     1,353       130     1,626       530     2,457     1,130     3,392
7400P               5,789     5,809     5,760     5,778     5,769     5,772     5,917     5,878

7500C                  10     1,097       100     1,417       440     2,246       990     3,201
7500P               5,796     5,809     5,793     5,794     5,822     5,802     5,977     5,915

7600C                  10       933        80     1,236       360     2,041       860     3,009
7600P               5,814     5,818     5,810     5,805     5,857     5,824     6,018     5,943

7700C                  10       800        60     1,064       310     1,875       750     2,826
7700P               5,816     5,818     5,824     5,813     5,882     5,842     6,046     5,966

7800C                  10       690        50       928       250     1,689       660     2,657
7800P               5,817     5,818     5,829     5,818     5,895     5,854     6,060     5,982

7900C                  10       599        40       801       210     1,536       560     2,471
7900P               5,825     5,825     5,834     5,825     5,902     5,863     6,067     5,992

8000C                  10       582        30       680       180     1,403       490     2,311
8000P               5,825     5,825     5,834     5,825     5,903     5,867     6,064     5,999

8100C                  10       582       -         -         150     1,270       420     2,149
8100P               5,825     5,825       -         -       5,901     5,871     6,058     6,002

8200C                  10       582       -         -         120     1,133       360     1,993
8200P               5,825     5,825       -         -       5,895     5,873     6,046     6,002

8300C                  10       582       -         -         100     1,022       310     1,850
8300P               5,825     5,825       -         -       5,890     5,871     6,031     5,999

8400C                  10       582       -         -          90       945       270     1,721
8400P               5,825     5,825       -         -       5,883     5,870     6,016     5,995

8500C                  10       582       -         -         -         -         -         -  
8500P               5,825     5,825       -         -         -         -         -         -  

8600C                  10       582       -         -          60       755       -         -  
8600P               5,825     5,825       -         -       5,873     5,867       -         -  

8700C                  10       582       -         -         -         -         -         -  
8700P               5,825     5,825       -         -         -         -         -         -  

8800C                  10       582       -         -          40       601       -         -  
8800P               5,825     5,825       -         -       5,861     5,862       -         -  

8900C                  10       582       -         -         -         -         -         -  
8900P               5,825     5,825       -         -         -         -         -         -  

9000C                  10       582       -         -          30       582       -         -  
9000P               5,825     5,825       -         -       5,853     5,857       -         -  

9200C                 -         -         -         -          20       582       -         -  
9200P                 -         -         -         -       5,845     5,852       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,844       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,844       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,842       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C             14,084    14,084       -         -      14,084    14,084    14,111    14,164
10000P                 10     1,409       -         -          10     1,409        10     1,409

10100C             14,084    14,084       -         -      14,084    14,084    14,111    14,164
10100P                 10     1,409       -         -          10     1,409        10     1,409

10200C             14,084    14,084       -         -      14,084    14,084    14,111    14,164
10200P                 10     1,409       -         -          10     1,409        10     1,409

10300C             14,084    14,084       -         -      14,084    14,084    14,111    14,164
10300P                 10     1,409       -         -          10     1,409        10     1,409

10400C             14,084    14,084       -         -      14,084    14,084    14,124    14,191
10400P                 10     1,409       -         -          10     1,409        10     1,409

10500C             14,084    14,084       -         -      14,084    14,084    14,124    14,191
10500P                 10     1,409       -         -          10     1,409        10     1,409

10600C             14,084    14,084       -         -      14,084    14,084    14,124    14,191
10600P                 10     1,409       -         -          10     1,409        10     1,409

10700C             14,084    14,084       -         -      14,084    14,084    14,137    14,217
10700P                 10     1,409       -         -          10     1,409        10     1,409

10800C             14,084    14,084       -         -      14,084    14,084    14,137    14,217
10800P                 10     1,409       -         -          10     1,409        20     1,409

10900C             14,084    14,084       -         -      14,084    14,084    14,137    14,231
10900P                 10     1,409       -         -          10     1,409        30     1,409

11000C             14,084    14,084       -         -      14,084    14,084    14,137    14,231
11000P                 10     1,409       -         -          10     1,409        40     1,409

11100C             14,084    14,084       -         -      14,084    14,084    14,151    14,257
11100P                 10     1,409       -         -          10     1,409        50     1,409

11200C             14,084    14,084       -         -      14,098    14,124    14,164    14,270
11200P                 10     1,409       -         -          10     1,409        60     1,409

11300C             14,084    14,084       -         -      14,098    14,124    14,164    14,270
11300P                 10     1,409       -         -          10     1,409        70     1,409

11400C             14,084    14,084       -         -      14,098    14,124    14,177    14,284
11400P                 10     1,409       -         -          10     1,409        80     1,409

11500C             14,084    14,084       -         -      14,098    14,124    14,191    14,297
11500P                 10     1,409       -         -          10     1,409        90     1,409

11600C             14,084    14,084       -         -      14,098    14,124    14,191    14,310
11600P                 10     1,409       -         -          10     1,409       100     1,409

11700C             14,084    14,084       -         -         -         -      14,204    14,324
11700P                 10     1,409       -         -         -         -         110     1,409

11800C             14,084    14,084       -         -      14,098    14,124    14,217    14,350
11800P                 10     1,409       -         -          10     1,409       130     1,409

11900C             14,084    14,084       -         -         -         -      14,231    14,364
11900P                 10     1,409       -         -         -         -         140     1,409

12000C             14,084    14,084    14,084    14,084    14,111    14,137    14,244    14,377
12000P                 10     1,409        10     1,409        10     1,409       150     1,409

12100C             14,084    14,084    14,084    14,084    14,111    14,137    14,257    14,403
12100P                 10     1,409        10     1,409        10     1,409       170     1,409

12200C             14,084    14,084    14,084    14,084    14,111    14,137    14,284    14,417
12200P                 10     1,409        10     1,409        10     1,409       190     1,502

12300C             14,084    14,084    14,084    14,084    14,124    14,164    14,297    14,443
12300P                 10     1,409        10     1,409        10     1,409       210     1,596

12400C             14,084    14,084    14,084    14,084    14,124    14,164    14,310    14,457
12400P                 10     1,409        10     1,409        10     1,409       230     1,702

12500C             14,084    14,084    14,084    14,084    14,124    14,177    14,324    14,483
12500P                 10     1,409        10     1,409        20     1,409       250     1,795

12600C             14,084    14,084    14,084    14,084    14,124    14,177    14,350    14,497
12600P                 10     1,409        10     1,409        30     1,409       280     1,915

12700C             14,084    14,084    14,084    14,084    14,137    14,191    14,364    14,523
12700P                 10     1,409        10     1,409        40     1,409       310     2,034

12800C             14,084    14,084    14,084    14,084    14,137    14,191    14,390    14,550
12800P                 10     1,409        10     1,409        50     1,409       330     2,128

12900C             14,084    14,084    14,084    14,084    14,151    14,204    14,417    14,563
12900P                 10     1,409        10     1,409        60     1,409       370     2,261

13000C             14,084    14,084    14,084    14,084    14,151    14,204    14,430    14,590
13000P                 10     1,409        10     1,409        70     1,409       400     2,380

13100C             14,084    14,084    14,084    14,084    14,164    14,217    14,457    14,603
13100P                 10     1,409        10     1,409        80     1,409       440     2,513

13200C             14,084    14,084    14,084    14,084    14,177    14,231    14,483    14,630
13200P                 10     1,409        10     1,409        90     1,409       470     2,633

13300C             14,084    14,084    14,084    14,084    14,177    14,244    14,510    14,656
13300P                 10     1,409        10     1,409       100     1,409       520     2,779

13400C             14,084    14,084    14,084    14,084    14,191    14,257    14,523    14,683
13400P                 10     1,409        10     1,409       120     1,409       560     2,912

13500C             14,084    14,084    14,084    14,084    14,204    14,257    14,563    14,696
13500P                 10     1,409        10     1,409       140     1,463       610     3,059

13600C             14,084    14,084    14,084    14,084    14,217    14,270    14,590    14,723
13600P                 10     1,409        10     1,409       150     1,542       660     3,218

13700C             14,084    14,084    14,084    14,084    14,231    14,284    14,603    14,749
13700P                 10     1,409        10     1,409       170     1,662       710     3,364

13800C             14,084    14,084    14,098    14,098    14,244    14,297    14,643    14,776
13800P                 10     1,409        10     1,409       190     1,782       770     3,524

13900C             14,084    14,084    14,098    14,098    14,257    14,310    14,669    14,789
13900P                 10     1,409        10     1,409       220     1,928       840     3,697

14000C             14,084    14,084    14,098    14,098    14,270    14,324    14,696    14,816
14000P                 10     1,409        10     1,409       250     2,074       900     3,857

14100C             14,084    14,084    14,098    14,098    14,284    14,337    14,723    14,842
14100P                 10     1,409        10     1,409       270     2,181       980     4,029

14200C             14,084    14,084    14,098    14,111    14,297    14,350    14,749    14,856
14200P                 10     1,409        10     1,409       310     2,354     1,050     4,202

14300C             14,084    14,084    14,098    14,111    14,310    14,350    14,763    14,882
14300P                 10     1,409        10     1,409       340     2,500     1,130     4,375

14400C             14,084    14,084    14,098    14,111    14,324    14,364    14,789    14,896
14400P                 10     1,409        10     1,409       380     2,660     1,220     4,561

14500C             14,084    14,084    14,111    14,124    14,337    14,377    14,816    14,922
14500P                 10     1,409        20     1,409       420     2,819     1,310     4,748

14600C             14,084    14,084    14,111    14,124    14,350    14,390    14,829    14,935
14600P                 10     1,409        30     1,529       470     3,005     1,410     4,947

14700C             14,084    14,084    14,111    14,124    14,364    14,390    14,856    14,949
14700P                 10     1,516        40     1,715       520     3,178     1,510     5,133

14800C             14,084    14,084    14,124    14,124    14,364    14,403    14,869    14,962
14800P                 10     1,662        50     1,915       580     3,378     1,620     5,333

14900C             14,084    14,084    14,124    14,124    14,377    14,417    14,882    14,975
14900P                 10     1,835        70     2,141       640     3,577     1,710     5,519

15000C             14,084    14,084    14,124    14,137    14,377    14,417    14,882    14,989
15000P                 10     2,021        80     2,327       710     3,777     1,820     5,719

15100C             14,084    14,084    14,124    14,137    14,377    14,417    14,896    15,002
15100P                 10     2,221       100     2,553       780     3,976     1,930     5,918

15200C             14,084    14,084    14,124    14,137    14,377    14,417    14,896    15,002
15200P                 10     2,433       120     2,793       860     4,202     2,060     6,118

15300C             14,084    14,084    14,124    14,137    14,364    14,417    14,882    15,015
15300P                 10     2,673       140     3,019       940     4,415     2,180     6,317

15400C             14,084    14,084    14,124    14,137    14,350    14,417    14,869    15,015
15400P                 10     2,939       170     3,271     1,030     4,641     2,310     6,530

15500C             14,084    14,084    14,111    14,124    14,324    14,417    14,856    15,015
15500P                 10     3,218       200     3,524     1,140     4,881     2,450     6,743

15600C             14,084    14,084    14,084    14,124    14,297    14,403    14,829    15,015
15600P                 10     3,524       240     3,803     1,230     5,107     2,600     6,955

15700C             14,071    14,084    14,058    14,111    14,257    14,390    14,802    15,002
15700P                 20     3,896       280     4,083     1,340     5,333     2,770     7,182

15800C             14,044    14,071    14,018    14,098    14,217    14,377    14,763    14,989
15800P                 30     4,242       330     4,362     1,440     5,572     2,940     7,408

15900C             14,018    14,071    13,965    14,084    14,164    14,364    14,723    14,975
15900P                 40     4,601       390     4,655     1,550     5,812     3,130     7,634

16000C             13,991    14,058    13,911    14,071    14,084    14,337    14,656    14,962
16000P                 60     4,974       460     4,947     1,670     6,051     3,320     7,860

16100C             13,925    14,044    13,818    14,044    14,004    14,310    14,590    14,949
16100P                 70     5,333       530     5,253     1,810     6,304     3,530     8,086

16200C             13,858    14,031    13,712    14,004    13,911    14,284    14,523    14,922
16200P                100     5,705       620     5,559     1,970     6,570     3,740     8,312

16300C             13,738    14,018    13,579    13,978    13,805    14,244    14,430    14,896
16300P                130     6,078       710     5,865     2,140     6,849     3,970     8,538

16400C             13,566    13,978    13,419    13,925    13,685    14,204    14,337    14,856
16400P                170     6,450       820     6,171     2,320     7,115     4,200     8,764

16500C             13,353    13,951    13,233    13,871    13,539    14,151    14,231    14,816
16500P                220     6,822       920     6,490     2,510     7,381     4,450     9,004

16600C             13,100    13,898    13,007    13,818    13,379    14,098    14,098    14,776
16600P                280     7,195     1,040     6,809     2,720     7,660     4,700     9,230

16700C             12,754    13,832    12,754    13,738    13,206    14,031    13,965    14,736
16700P                360     7,554     1,190     7,115     2,940     7,940     4,970     9,456

16800C             11,950    13,752    12,462    13,659    13,007    13,965    13,818    14,683
16800P                460     7,913     1,330     7,434     3,170     8,219     5,250     9,682

16900C             11,060    13,672    12,142    13,566    12,794    13,898    13,659    14,616
16900P                550     8,272     1,520     7,740     3,420     8,498     5,540     9,908

17000C             10,200    13,552    11,770    13,459    12,555    13,805    13,486    14,563
17000P                680     8,618     1,720     8,033     3,680     8,778     5,840    10,134

17100C              9,360    13,419    11,070    13,339    12,302    13,725    13,286    14,483
17100P                830     8,950     1,940     8,339     3,960     9,044     6,170    10,347

17200C              8,380    13,379    10,320    13,206    12,023    13,619    13,087    14,417
17200P              1,020     9,283     2,180     8,631     4,250     9,323     6,510    10,573

17300C              7,700    13,127     9,590    13,060    11,730    13,512    12,874    14,337
17300P              1,230     9,589     2,450     8,911     4,560     9,589     6,870    10,786

17400C              6,980    12,901     8,890    12,901    11,411    13,433    12,635    14,270
17400P              1,480     9,895     2,740     9,190     4,890     9,868     7,260    10,999

17500C              6,240    12,674     8,220    12,714    11,030    13,313    12,382    14,177
17500P              1,760    10,174     3,060     9,456     5,230    10,134     7,630    11,211

17600C              5,580    12,395     7,430    12,555    10,410    13,167    12,116    14,071
17600P              2,080    10,453     3,420     9,695     5,620    10,387     8,040    11,411

17700C              4,960    12,089     6,920    12,302     9,840    13,020    11,837    13,965
17700P              2,480    10,693     3,820    10,041     6,040    10,640     8,470    11,610

17800C              4,390    11,743     6,310    12,076     9,370    12,847    11,557    13,845
17800P              2,880    10,932     4,250    10,387     6,470    10,892     8,920    11,810

17900C              3,830    11,384     5,780    11,823     8,830    12,674    11,265    13,712
17900P              3,360    11,132     4,710    10,719     6,930    11,132     9,390    11,996

18000C              3,360    11,132     5,280    11,544     8,300    12,502    10,930    13,592
18000P              3,920    11,318     5,180    11,039     7,400    11,358     9,842    12,169

18100C              2,990    10,879     4,820    11,251     7,810    12,315    10,460    13,459
18100P              4,520    11,477     5,740    11,318     7,910    11,584    10,161    12,355

18200C              2,630    10,626     4,390    10,959     7,350    12,129     9,920    13,313
18200P              5,140    11,783     6,300    11,597     8,450    11,797    10,493    12,515

18300C              2,290    10,374     3,990    10,640     6,890    11,916     9,460    13,167
18300P              5,780    12,089     6,810    11,890     8,980    11,996    10,812    12,674

18400C              2,000    10,081     3,620    10,320     6,450    11,717     9,010    13,020
18400P              6,530    12,329     7,420    12,142     9,640    12,169    11,105    12,847

18500C              1,740     9,788     3,290     9,988     6,060    11,491     8,620    12,861
18500P              7,190    12,621     8,230    12,302    10,174    12,355    11,411    12,994

18600C              1,500     9,496     2,980     9,642     5,670    11,278     8,160    12,688
18600P              7,950    12,834     8,910    12,502    10,546    12,515    11,704    13,127

18700C              1,280     9,190     2,690     9,310     5,310    11,039     7,810    12,528
18700P              8,750    13,007     9,630    12,688    10,892    12,688    11,983    13,260

18800C              1,100     8,871     2,430     8,964     4,970    10,812     7,410    12,355
18800P              9,730    13,060    10,360    12,847    11,238    12,847    12,249    13,379

18900C                940     8,538     2,190     8,618     4,650    10,573     7,050    12,182
18900P             10,410    13,313    11,120    13,007    11,557    12,980    12,502    13,512

19000C                800     8,206     1,980     8,272     4,350    10,334     6,670    11,996
19000P             11,424    13,326    11,531    13,140    11,863    13,113    12,741    13,619

19100C                680     7,873     1,750     7,913     4,060    10,094     6,360    11,810
19100P             11,996    13,539    11,903    13,260    12,156    13,246    12,967    13,725

19200C                570     7,527     1,560     7,567     3,770     9,842     6,040    11,624
19200P             12,089    13,459    12,236    13,379    12,422    13,353    13,193    13,832

19300C                490     7,195     1,430     7,275     3,510     9,589     5,740    11,438
19300P             12,701    13,712    12,528    13,472    12,661    13,459    13,393    13,925

19400C                410     6,849     1,250     6,995     3,260     9,336     5,490    11,251
19400P             12,967    13,765    12,794    13,566    12,901    13,566    13,579    14,018

19500C                340     6,503     1,140     6,703     3,040     9,083     5,180    11,052
19500P             13,206    13,832    13,020    13,645    13,113    13,659    13,752    14,098

19600C                290     6,171     1,020     6,423     2,830     8,844     4,950    10,866
19600P             13,393    13,871    13,220    13,712    13,300    13,738    13,925    14,177

19700C                240     5,838       900     6,144     2,630     8,591     4,690    10,666
19700P             13,526    13,911    13,393    13,778    13,472    13,818    14,071    14,257

19800C                200     5,506       800     5,865     2,430     8,339     4,450    10,467
19800P             13,659    13,938    13,539    13,832    13,632    13,885    14,204    14,324

19900C                170     5,187       710     5,599     2,260     8,086     4,200    10,254
19900P             13,752    13,965    13,672    13,871    13,765    13,938    14,337    14,390

20000C                140     4,867       610     5,320     2,050     7,807     3,980    10,054
20000P             13,845    13,991    13,778    13,911    13,885    14,004    14,443    14,443

20200C                100     4,269       500     4,814     1,770     7,328     3,570     9,655
20200P             13,951    14,018    13,938    13,978    14,084    14,098    14,643    14,550

20400C                 70     3,710       390     4,322     1,510     6,849     3,190     9,243
20400P             14,018    14,044    14,031    14,031    14,231    14,177    14,789    14,630

20600C                 40     3,152       310     3,870     1,290     6,384     2,850     8,844
20600P             14,044    14,058    14,098    14,058    14,337    14,231    14,896    14,696

20800C                 30     2,699       230     3,418     1,100     5,945     2,550     8,445
20800P             14,071    14,071    14,137    14,084    14,403    14,284    14,975    14,749

21000C                 20     2,274       190     3,045       940     5,519     2,270     8,046
21000P             14,084    14,071    14,151    14,098    14,443    14,310    15,029    14,789

21200C                 10     1,848       140     2,660       800     5,120     2,020     7,660
21200P             14,084    14,071    14,151    14,111    14,457    14,337    15,055    14,829

21400C                 10     1,596       110     2,327       680     4,734     1,790     7,275
21400P             14,084    14,084    14,151    14,111    14,457    14,350    15,055    14,842

21600C                 10     1,409        90     2,048       570     4,349     1,590     6,902
21600P             14,084    14,084    14,137    14,111    14,443    14,350    15,042    14,856

21800C                 10     1,409        70     1,782       480     4,003     1,410     6,543
21800P             14,084    14,084    14,137    14,111    14,417    14,350    15,015    14,856

22000C                 10     1,409        50     1,516       400     3,670     1,240     6,184
22000P             14,084    14,084    14,124    14,111    14,390    14,337    14,975    14,856

22200C                 10     1,409        40     1,409       330     3,338     1,110     5,865
22200P             14,084    14,084    14,124    14,111    14,350    14,337    14,922    14,842

22400C                 10     1,409       -         -         280     3,072       980     5,532
22400P             14,084    14,084       -         -      14,324    14,324    14,882    14,829

22600C                 10     1,409       -         -         230     2,779       870     5,226
22600P             14,084    14,084       -         -      14,297    14,310    14,829    14,802

22800C                 10     1,409       -         -         190     2,527       780     4,947
22800P             14,084    14,084       -         -      14,270    14,297    14,763    14,789

23000C                 10     1,409       -         -         160     2,314       690     4,655
23000P             14,084    14,084       -         -      14,244    14,284    14,709    14,763

23200C                 10     1,409       -         -         130     2,088       620     4,402
23200P             14,084    14,084       -         -      14,231    14,270    14,656    14,736

23400C                 10     1,409       -         -         100     1,848       540     4,123
23400P             14,084    14,084       -         -      14,191    14,244    14,603    14,696

23600C                 10     1,409       -         -          90     1,715       470     3,857
23600P             14,084    14,084       -         -      14,191    14,244    14,563    14,669

24000C                -         -         -         -          60     1,409       -         -  
24000P                -         -         -         -      14,151    14,217       -         -  

24400C                -         -         -         -          40     1,409       -         -  
24400P                -         -         -         -      14,137    14,191       -         -  

24800C                -         -         -         -          30     1,409       -         -  
24800P                -         -         -         -      14,124    14,177       -         -  

25200C                -         -         -         -          20     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,137       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MJU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C               12,156    12,156       -         -      11,722    11,910       -         -         -         -         -         -  
545P                   10     1,215       -         -         466     1,407       -         -         -         -         -         -  

550C               12,156    12,156       -         -      11,707    11,902       -         -         -         -         -         -  
550P                   10     1,215       -         -         478     1,452       -         -         -         -         -         -  

555C               12,156    12,156       -         -      11,688    11,891       -         -         -         -         -         -  
555P                   10     1,215       -         -         496     1,505       -         -         -         -         -         -  

560C               12,156    12,156       -         -      11,672    11,884       -         -         -         -         -         -  
560P                   10     1,215       -         -         508     1,553       -         -         -         -         -         -  

565C               12,156    12,156       -         -      11,650    11,874       -         -         -         -         -         -  
565P                   10     1,215       -         -         526     1,609       -         -         -         -         -         -  

570C               12,156    12,156       -         -      11,633    11,866       -         -         -         -         -         -  
570P                   10     1,215       -         -         537     1,659       -         -         -         -         -         -  

575C               12,156    12,156       -         -      11,610    11,855       -         -         -         -         -         -  
575P                   10     1,215       -         -         555     1,718       -         -         -         -         -         -  

580C               12,156    12,156       -         -      11,593    11,847       -         -         -         -         -         -  
580P                   10     1,215       -         -         567     1,772       -         -         -         -         -         -  

585C               12,156    12,156       -         -      11,569    11,835       -         -         -         -         -         -  
585P                   10     1,215       -         -         587     1,832       -         -         -         -         -         -  

590C               12,108    12,145       -         -      11,551    11,827       -         -         -         -         -         -  
590P                   10     1,215       -         -         599     1,889       -         -         -         -         -         -  

595C               12,106    12,145       -         -      11,525    11,815       -         -         -         -         -         -  
595P                   10     1,215       -         -         618     1,953       -         -         -         -         -         -  

600C               12,105    12,145       -         -      11,499    11,803       -         -         -         -         -         -  
600P                   10     1,215       -         -         638     2,018       -         -         -         -         -         -  

605C               12,103    12,145       -         -      11,479    11,794       -         -         -         -         -         -  
605P                   10     1,215       -         -         651     2,081       -         -         -         -         -         -  

610C               12,100    12,145       -         -      11,451    11,782       -         -         -         -         -         -  
610P                   10     1,215       -         -         671     2,150       -         -         -         -         -         -  

615C               12,097    12,145       -         -      11,423    11,769       -         -         -         -         -         -  
615P                   10     1,215       -         -         691     2,221       -         -         -         -         -         -  

620C               12,096    12,145       -         -      11,394    11,755    11,033    11,473       -         -         -         -  
620P                   10     1,215       -         -         712     2,292     1,461     2,707       -         -         -         -  

625C               12,092    12,145       -         -      11,370    11,746    11,003    11,457       -         -         -         -  
625P                   10     1,259       -         -         726     2,362     1,485     2,773       -         -         -         -  

630C               12,089    12,144       -         -      11,339    11,733    10,969    11,440       -         -         -         -  
630P                   10     1,337       -         -         747     2,437     1,514     2,840       -         -         -         -  

635C               12,087    12,144       -         -      11,307    11,718    10,935    11,423       -         -         -         -  
635P                   10     1,420       -         -         768     2,516     1,545     2,910       -         -         -         -  

640C               12,083    12,144       -         -      11,275    11,704    10,899    11,404       -         -         -         -  
640P                   10     1,508       -         -         790     2,596     1,576     2,980       -         -         -         -  

645C               12,080    12,144       -         -      11,242    11,690    10,866    11,388       -         -         -         -  
645P                   10     1,602       -         -         811     2,677     1,601     3,052       -         -         -         -  

650C               12,076    12,144       -         -      11,206    11,674    10,828    11,368       -         -         -         -  
650P                   10     1,701       -         -         833     2,762     1,633     3,125       -         -         -         -  

655C               12,025    12,133       -         -      11,170    11,660    10,788    11,350       -         -         -         -  
655P                   10     1,806       -         -         856     2,847     1,665     3,201       -         -         -         -  

660C               12,019    12,133       -         -      11,133    11,645    10,749    11,330       -         -         -         -  
660P                   10     1,916       -         -         879     2,936     1,697     3,279       -         -         -         -  

665C               12,012    12,133       -         -      11,096    11,629    10,710    11,311       -         -         -         -  
665P                   10     2,033       -         -         901     3,027     1,725     3,358       -         -         -         -  

670C               12,005    12,133       -         -      11,056    11,613    10,667    11,291       -         -         -         -  
670P                   10     2,155       -         -         924     3,120     1,758     3,439       -         -         -         -  

675C               11,997    12,133       -         -      11,015    11,596    10,624    11,270       -         -         -         -  
675P                   10     2,284       -         -         948     3,215     1,791     3,521       -         -         -         -  

680C               11,988    12,132       -         -      10,971    11,580    10,578    11,249       -         -         -         -  
680P                   10     2,420       -         -         972     3,314     1,826     3,606       -         -         -         -  

685C               11,934    12,121       -         -      10,921    11,559    10,532    11,226       -         -         -         -  
685P                   10     2,562       -         -       1,004     3,416     1,860     3,694       -         -         -         -  

690C               11,922    12,121       -         -      10,875    11,541    10,484    11,203       -         -         -         -  
690P                   10     2,711       -         -       1,028     3,520     1,895     3,783       -         -         -         -  

695C               11,908    12,121       -         -      10,827    11,523    10,433    11,179    10,287    11,036    10,206    10,952
695P                   10     2,864       -         -       1,053     3,626     1,932     3,875     2,517     4,001     3,000     4,229

700C               11,895    12,121       -         -      10,773    11,500    10,381    11,156    10,237    11,011    10,157    10,928
700P                   10     3,025       -         -       1,086     3,737     1,968     3,968     2,557     4,088     3,041     4,298

705C               11,834    12,109       -         -      10,721    11,481    10,328    11,132    10,187    10,987    10,106    10,902
705P                   10     3,192       -         -       1,111     3,849     2,005     4,064     2,594     4,177     3,085     4,369

710C               11,815    12,109       -         -      10,661    11,457    10,274    11,106    10,133    10,961    10,053    10,875
710P                   10     3,362       -         -       1,146     3,964     2,044     4,162     2,637     4,267     3,128     4,440

715C               11,795    12,109       -         -      10,604    11,438    10,215    11,081    10,077    10,933    10,000    10,848
715P                   10     3,539       -         -       1,170     4,081     2,082     4,263     2,679     4,361     3,170     4,514

720C               11,727    12,097       -         -      10,540    11,414    10,157    11,054    10,020    10,907     9,943    10,820
720P                   10     3,718       -         -       1,200     4,202     2,121     4,367     2,722     4,455     3,217     4,589

725C               11,702    12,097       -         -      10,473    11,388    10,094    11,028     9,960    10,878     9,885    10,792
725P                   20     3,918       -         -       1,230     4,326     2,161     4,472     2,767     4,552     3,262     4,665

730C               11,673    12,096       -         -      10,404    11,362    10,028    10,997     9,899    10,851     9,826    10,763
730P                   30     4,109       -         -       1,260     4,454     2,207     4,580     2,808     4,653     3,309     4,744

735C               11,597    12,084       -         -      10,332    11,335     9,961    10,968     9,835    10,820     9,763    10,733
735P                   40     4,299       -         -       1,290     4,583     2,249     4,692     2,854     4,754     3,358     4,825

740C               11,561    12,084       -         -      10,256    11,308     9,892    10,939     9,767    10,790     9,698    10,702
740P                   50     4,487       -         -       1,320     4,716     2,291     4,805     2,902     4,859     3,406     4,907

745C               11,477    12,072       -         -      10,178    11,281     9,818    10,906     9,698    10,758     9,630    10,669
745P                   60     4,676       -         -       1,350     4,851     2,339     4,921     2,949     4,967     3,458     5,004

750C               11,391    12,060       -         -      10,096    11,251     9,742    10,875     9,626    10,726     9,561    10,636
750P                   70     4,865       -         -       1,380     4,990     2,384     5,039     2,999     5,076     3,508     5,109

755C               11,339    12,060       -         -      10,009    11,222     9,661    10,840     9,550    10,691     9,486    10,601
755P                   80     5,055       -         -       1,410     5,131     2,435     5,160     3,048     5,189     3,561     5,214

760C               11,242    12,048       -         -       9,915    11,187     9,577    10,804     9,472    10,657     9,411    10,566
760P                   90     5,246       -         -       1,450     5,274     2,485     5,284     3,100     5,305     3,614     5,325

765C               11,138    12,035       -         -       9,820    11,157     9,492    10,770     9,388    10,620     9,332    10,529
765P                  100     5,437       -         -       1,480     5,422     2,533     5,411     3,156     5,422     3,670     5,437

770C               11,028    12,023       -         -       9,716    11,120     9,400    10,733     9,303    10,582     9,250    10,492
770P                  110     5,629       -         -       1,520     5,570     2,586     5,542     3,210     5,543     3,726     5,551

775C               10,909    12,011       -         -       9,609    11,082     9,304    10,693     9,214    10,544     9,162    10,453
775P                  120     5,822       -         -       1,560     5,721     2,641     5,673     3,265     5,667     3,785     5,668

780C               10,783    11,997       -         -       9,496    11,044     9,204    10,653     9,119    10,505     9,073    10,413
780P                  130     6,016       -         -       1,600     5,875     2,697     5,809     3,321     5,794     3,843     5,790

785C               10,646    11,985       -         -       9,376    11,004     9,099    10,612     9,021    10,463     8,977    10,371
785P                  140     6,211       -         -       1,640     6,032     2,755     5,946     3,383     5,922     3,906     5,913

790C               10,468    11,962       -         -       9,251    10,963     8,988    10,565     8,918    10,420     8,879    10,327
790P                  160     6,401       -         -       1,680     6,191     2,819     6,086     3,443     6,055     3,970     6,039

795C               10,307    11,948       -         -       9,119    10,920     8,873    10,521     8,809    10,374     8,775    10,282
795P                  170     6,596       -         -       1,720     6,353     2,879     6,229     3,507     6,189     4,035     6,168

800C               10,106    11,923       -         -       8,977    10,872     8,751    10,472     8,696    10,327     8,666    10,235
800P                  190     6,786       -         -       1,770     6,514     2,945     6,374     3,575     6,326     4,103     6,300

805C                9,893    11,899       -         -       8,828    10,822     8,623    10,421     8,577    10,278     8,550    10,186
805P                  210     6,978       -         -       1,820     6,677     3,015     6,520     3,642     6,467     4,172     6,435

810C                9,450    11,874     9,065    11,362     8,670    10,771     8,488    10,368     8,450    10,226     8,430    10,134
810P                  230     7,170       790     7,046     1,870     6,842     3,085     6,671     3,713     6,611     4,244     6,574

815C                8,970    11,847     8,855    11,308     8,505    10,718     8,347    10,314     8,317    10,173     8,303    10,082
815P                  250     7,361       840     7,223     1,920     7,010     3,157     6,824     3,786     6,757     4,318     6,715

820C                8,500    11,810     8,638    11,261     8,327    10,658     8,198    10,258     8,178    10,118     8,168    10,025
820P                  280     7,549       880     7,405     1,980     7,175     3,231     6,978     3,860     6,908     4,396     6,858

825C                8,030    11,773     8,401    11,205     8,140    10,596     8,039    10,195     8,030    10,058     8,026     9,968
825P                  310     7,736       930     7,583     2,040     7,342     3,314     7,134     3,942     7,056     4,476     7,006

830C                7,560    11,734     7,980    11,138     7,944    10,532     7,873    10,131     7,874     9,996     7,877     9,905
830P                  340     7,924       990     7,757     2,100     7,511     3,398     7,291     4,025     7,209     4,560     7,155

835C                7,100    11,685     7,530    11,080     7,735    10,460     7,698    10,065     7,710     9,931     7,719     9,842
835P                  380     8,107     1,040     7,937     2,170     7,676     3,484     7,449     4,112     7,365     4,648     7,308

840C                6,640    11,633     7,100    11,003     7,514    10,387     7,511     9,996     7,535     9,863     7,553     9,772
840P                  420     8,291     1,110     8,107     2,240     7,844     3,573     7,611     4,201     7,523     4,742     7,459

845C                6,180    11,582     6,660    10,931     7,280    10,310     7,316     9,920     7,350     9,791     7,374     9,702
845P                  460     8,474     1,170     8,283     2,310     8,011     3,670     7,771     4,298     7,680     4,835     7,618

850C                5,740    11,507     6,230    10,850     6,940    10,226     7,108     9,842     7,155     9,714     7,187     9,626
850P                  520     8,650     1,240     8,454     2,390     8,178     3,750     7,933     4,398     7,840     4,936     7,776

855C                5,300    11,431     5,810    10,758     6,520    10,138     6,889     9,760     6,947     9,634     6,986     9,546
855P                  580     8,825     1,320     8,622     2,470     8,343     3,820     8,095     4,502     8,002     5,042     7,937

860C                4,860    11,354     5,400    10,655     6,110    10,042     6,657     9,671     6,727     9,550     6,776     9,461
860P                  640     9,001     1,410     8,785     2,560     8,505     3,900     8,257     4,609     8,167     5,153     8,097

865C                4,440    11,253     4,990    10,550     5,700     9,943     6,360     9,576     6,494     9,458     6,548     9,372
865P                  720     9,169     1,500     8,949     2,650     8,667     3,990     8,416     4,725     8,329     5,268     8,261

870C                4,020    11,150     4,590    10,433     5,300     9,848     5,940     9,477     6,190     9,361     6,312     9,276
870P                  800     9,336     1,600     9,109     2,750     8,827     4,070     8,579     4,850     8,489     5,393     8,422

875C                3,620    11,024     4,200    10,306     4,900     9,807     5,540     9,369     5,770     9,259     5,960     9,175
875P                  900     9,496     1,710     9,264     2,850     8,985     4,170     8,736     4,980     8,651     5,523     8,586

880C                3,230    10,883     3,820    10,210     4,520     9,759     5,140     9,271     5,350     9,150     5,630     9,058
880P                1,010     9,651     1,830     9,416     2,970     9,137     4,270     8,893     5,116     8,815     5,683     8,712

885C                2,850    10,730     3,450    10,158     4,140     9,711     4,750     9,224     5,040     9,020     5,320     8,934
885P                1,130     9,803     1,960     9,564     3,090     9,288     4,380     9,047     5,294     8,936     5,852     8,832

890C                2,490    10,552     3,090    10,102     3,770     9,658     4,360     9,177     4,730     8,884     5,010     8,808
890P                1,270     9,947     2,100     9,707     3,220     9,436     4,490     9,202     5,476     9,058     6,023     8,953

895C                2,150    10,370     2,740    10,042     3,410     9,602     4,060     9,098     4,430     8,747     4,710     8,675
895P                1,430    10,082     2,250     9,847     3,360     9,579     4,690     9,321     5,664     9,177     6,200     9,070

900C                1,820    10,302     2,410     9,975     3,120     9,518     3,770     9,014     4,140     8,664     4,420     8,537
900P                1,600    10,214     2,420     9,978     3,570     9,695     4,900     9,437     5,859     9,291     6,382     9,184

905C                1,550    10,210     2,140     9,883     2,850     9,427     3,490     8,928     3,850     8,581     4,130     8,393
905P                1,830    10,322     2,650    10,086     3,800     9,803     5,120     9,548     6,059     9,407     6,570     9,298

910C                1,310    10,106     1,890     9,783     2,580     9,335     3,220     8,836     3,580     8,492     3,850     8,244
910P                2,090    10,449     2,900    10,186     4,030     9,911     5,350     9,655     6,266     9,513     6,761     9,436

915C                1,090     9,994     1,650     9,679     2,330     9,235     2,960     8,742     3,310     8,400     3,580     8,098
915P                2,370    10,731     3,160    10,282     4,280    10,010     5,590     9,759     6,478     9,621     6,959     9,597

920C                  890     9,875     1,430     9,568     2,100     9,127     2,710     8,642     3,050     8,305     3,320     8,003
920P                2,670    10,988     3,440    10,403     4,550    10,102     5,840     9,859     6,696     9,724     7,160     9,754

925C                  710     9,747     1,230     9,448     1,870     9,021     2,470     8,539     2,810     8,203     3,070     7,906
925P                2,990    11,222     3,740    10,636     4,820    10,194     6,100     9,955     6,921     9,877     7,368     9,909

930C                  560     9,607     1,040     9,324     1,660     8,905     2,240     8,432     2,570     8,101     2,820     7,807
930P                3,340    11,418     4,050    10,860     5,110    10,348     6,370    10,085     7,151    10,046     7,579    10,066

935C                  440     9,456       880     9,188     1,460     8,785     2,030     8,317     2,340     7,994     2,590     7,702
935P                3,720    11,574     4,390    11,053     5,410    10,548     6,660    10,258     7,385    10,210     7,795    10,215

940C                  330     9,300       730     9,049     1,280     8,658     1,820     8,203     2,120     7,882     2,360     7,595
940P                4,110    11,719     4,740    11,234     5,730    10,731     6,950    10,432     7,626    10,372     8,015    10,367

945C                  250     9,133       600     8,901     1,110     8,526     1,630     8,081     1,920     7,765     2,140     7,483
945P                4,530    11,825     5,110    11,394     6,060    10,907     7,260    10,594     7,869    10,522     8,242    10,514

950C                  180     8,961       480     8,750       960     8,386     1,440     7,957     1,720     7,646     1,940     7,366
950P                4,960    11,918     5,490    11,543     6,410    11,066     7,570    10,758     8,119    10,674     8,468    10,653

955C                  120     8,785       380     8,590       820     8,243     1,270     7,827     1,530     7,523     1,740     7,247
955P                5,400    11,996     5,890    11,668     6,770    11,215     7,900    10,909     8,375    10,822     8,699    10,792

960C                   80     8,602       300     8,422       690     8,095     1,110     7,691     1,360     7,393     1,560     7,122
960P                5,860    12,049     6,310    11,769     7,140    11,358     8,240    11,054     8,629    10,959     8,930    10,923

965C                   60     8,410       230     8,251       570     7,944       970     7,549     1,200     7,259     1,390     6,993
965P                6,340    12,076     6,740    11,858     7,520    11,489     8,582    11,183     8,884    11,088     9,162    11,046

970C                   40     8,219       170     8,075       470     7,785       830     7,405     1,050     7,122     1,220     6,861
970P                6,820    12,103     7,180    11,935     7,920    11,602     8,875    11,314     9,141    11,213     9,401    11,173

975C                   20     8,027       130     7,892       390     7,618       710     7,255       910     6,979     1,070     6,723
975P                7,300    12,129     7,640    11,987     8,340    11,693     9,161    11,430     9,400    11,330     9,635    11,286

980C                   10     7,832        90     7,708       310     7,450       600     7,100       780     6,832       930     6,582
980P                7,790    12,142     8,100    12,039     8,760    11,785     9,446    11,536     9,658    11,441     9,868    11,394

985C                   10     7,632        60     7,521       240     7,279       500     6,942       660     6,681       800     6,435
985P                8,290    12,142     8,570    12,077     9,190    11,866     9,730    11,634     9,915    11,545    10,100    11,496

990C                   10     7,433        40     7,329       190     7,100       410     6,779       560     6,524       680     6,284
990P                8,780    12,156     9,050    12,104     9,640    11,926    10,009    11,723    10,157    11,634    10,328    11,590

995C                   10     7,233       -         -         140     6,919       340     6,610       460     6,365       580     6,128
995P                9,280    12,156       -         -      10,090    11,984    10,263    11,795    10,408    11,723    10,541    11,672

1000C                  10     7,034       -         -         110     6,733       270     6,439       380     6,199       480     5,969
1000P               9,780    12,156       -         -      10,560    12,021    10,526    11,867    10,637    11,797    10,759    11,753

1010C                  10     6,635       -         -          60     6,356       170     6,084       250     5,858       320     5,637
1010P              10,780    12,156       -         -      11,096    12,081    10,983    11,972    11,056    11,918    11,156    11,886

1020C                  10     6,237       -         -          30     5,970        90     5,716       150     5,502       200     5,290
1020P              11,780    12,156       -         -      11,495    12,118    11,412    12,057    11,431    12,012    11,497    11,988

1030C                  10     5,841       -         -          10     5,579        50     5,339        80     5,132       -         -  
1030P              12,156    12,156       -         -      11,838    12,144    11,700    12,101    11,737    12,080       -         -  

1040C                  10     5,449       -         -          10     5,192        20     4,952        40     4,754       -         -  
1040P              12,156    12,156       -         -      12,156    12,156    11,946    12,133    11,944    12,118       -         -  

1050C                  10     5,064       -         -          10     4,817        10     4,569        20     4,379       -         -  
1050P              12,156    12,156       -         -      12,156    12,156    12,052    12,145    12,059    12,137       -         -  

1060C                  10     4,692       -         -          10     4,455        10     4,221        10     4,008       -         -  
1060P              12,156    12,156       -         -      12,156    12,156    12,156    12,156    12,116    12,146       -         -  

1070C                  10     4,334       -         -          10     4,112        10     3,891        10     3,692       -         -  
1070P              12,156    12,156       -         -      12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     3,995       -         -          10     3,787        10     3,581        10     3,396       -         -  
1080P              12,156    12,156       -         -      12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,676       -         -          10     3,485        10     3,295        10     3,125       -         -  
1090P              12,156    12,156       -         -      12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,379       -         -          10     3,205        10     3,031        10     2,875       -         -  
1100P              12,156    12,156       -         -      12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,104       -         -          10     2,947        10     2,787        10     2,646       -         -  
1110P              12,156    12,156       -         -      12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,127    29,127       -         -      29,520    29,811       -         -      30,187    30,821    31,152    32,064    32,922    33,844    35,206    36,312    37,305    38,511       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         400     2,912       -         -       1,100     5,357     2,250     7,897     5,400    11,247     9,400    14,876    12,628    17,708       -         -  

3950C              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,127    29,127       -         -      29,603    29,909       -         -      30,405    31,042    31,445    32,337    33,219    34,110    35,561    36,625    37,701    38,857       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         500     3,351       -         -       1,400     6,119     2,700     8,731     6,050    12,028    10,300    15,679    13,483    18,516       -         -  

4050C              29,127    29,127       -         -         -         -      29,173    29,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,173    29,204       -         -      29,713    30,030       -         -      30,608    31,243    31,719    32,588    33,513    34,369    35,910    36,928    38,087    39,193       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         650     3,923       -         -       1,700     6,853     3,150     9,541     6,750    12,823    11,117    16,486    14,358    19,322       -         -  

4150C              29,127    29,127       -         -         -         -      29,173    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,174    29,208       -         -      29,818    30,140       -         -      30,826    31,446    32,038    32,865    33,812    34,631    36,257    37,229    38,460    39,519       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -         800     4,484       -         -       2,050     7,632     3,750    10,452     7,550    13,652    11,975    17,308    15,248    20,125       -         -  

4250C              29,127    29,127       -         -         -         -      29,174    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,209    29,245       -         -      29,943    30,264       -         -      31,071    31,664    32,332    33,118    34,101    34,881    36,581    37,512    38,821    39,833       -         -  
4300P                  50     2,912       -         -         -         -          50     2,912       -         -       1,000     5,135       -         -       2,500     8,498     4,350    11,335     8,400    14,485    12,826    18,118    16,155    20,926       -         -  

4350C              29,127    29,127       -         -         -         -      29,209    29,248    29,556    29,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -          50     2,912       600     3,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,210    29,250    29,608    29,769    30,081    30,393       -         -      31,294    31,860    32,630    33,369    34,376    35,121    36,898    37,787    39,164    40,136       -         -  
4400P                  50     2,912       -         -         -         -          50     2,912       650     3,935     1,250     5,857       -         -       2,950     9,337     5,050    12,259     9,300    15,320    13,724    18,937    17,074    21,724       -         -  

4450C              29,127    29,127       -         -         -         -      29,238    29,277    29,656    29,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -          50     2,912       750     4,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,240    29,279    29,682    29,839    30,225    30,523       -         -      31,527    32,060    32,924    33,613    34,633    35,346    37,194    38,051    39,485    40,422       -         -  
4500P                  50     2,912       -         -         -         -         100     2,912       850     4,611     1,550     6,635       -         -       3,500    10,242     5,850    13,210    10,250    16,159    14,639    19,753    17,986    22,510       -         -  

4550C              29,127    29,127       -         -         -         -      29,263    29,301    29,725    29,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         150     2,912       950     4,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,265    29,303    29,778    29,927    30,366    30,648       -         -      31,759    32,255    33,191    33,836    34,875    35,562    37,466    38,296    39,789    40,699    41,934    42,880
4600P                  50     2,912       -         -         -         -         200     2,912     1,050     5,273     1,900     7,459       -         -       4,150    11,193     6,700    14,157    11,300    17,012    15,545    20,557    18,928    23,296    21,815    25,581

4650C              29,127    29,127       -         -         -         -      29,285    29,322    29,814    29,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         250     2,912     1,200     5,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127    29,182    29,190    29,302    29,337    29,857    30,000    30,498    30,765       -         -      31,963    32,430    33,429    34,041    35,086    35,757    37,721    38,531    40,072    40,961    42,247    43,170
4700P                  50     2,912        50     2,912        50     2,912       300     2,912     1,300     6,012     2,300     8,323       -         -       4,850    12,146     7,600    15,100    12,262    17,849    16,510    21,370    19,879    24,076    22,774    26,344

4750C              29,127    29,127    29,127    29,127    29,182    29,192    29,315    29,350    29,886    30,028    30,564    30,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912        50     2,912       400     3,342     1,450     6,414     2,550     8,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,184    29,193    29,326    29,361    29,926    30,067    30,621    30,877       -         -      32,146    32,591    33,646    34,232    35,279    35,941    37,947    38,748    40,330    41,207    42,533    43,443
4800P                  50     2,912        50     2,912       100     2,912       450     3,628     1,650     6,877     2,800     9,263       -         -       5,650    13,128     8,650    16,071    13,222    18,706    17,464    22,171    20,837    24,848    23,723    27,097

4850C              29,127    29,127    29,127    29,127    29,193    29,201    29,341    29,375    29,954    30,095    30,671    30,923    31,446    31,798       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,912       150     3,019       500     3,918     1,800     7,272     3,050     9,724     4,600    11,907       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,196    29,204    29,345    29,382    29,979    30,124    30,712    30,966    31,501    31,853    32,295    32,733    33,820    34,397    35,436    36,105    38,144    38,947    40,563    41,438    42,795    43,701
4900P                  50     2,912        50     2,912       200     3,440       600     4,334     2,000     7,724     3,300    10,182     4,950    12,388     6,550    14,127     9,750    17,029    14,173    19,545    18,428    22,962    21,800    25,611    24,674    27,840

4950C              29,127    29,127    29,134    29,134    29,194    29,205    29,347    29,390    29,996    30,147    30,750    31,010    31,547    31,905       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,219        50     3,149       250     3,860       700     4,744     2,200     8,172     3,750    10,780     5,350    12,893       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,134    29,134    29,190    29,205    29,343    29,394    30,006    30,167    30,776    31,044    31,583    31,951    32,398    32,849    33,953    34,542    35,561    36,249    38,313    39,129    40,768    41,654    43,032    43,944
5000P                  50     3,576        50     3,488       300     4,286       800     5,149     2,400     8,619     4,050    11,261     5,800    13,413     7,500    15,116    11,000    17,997    15,164    20,386    19,416    23,751    22,777    26,368    25,625    28,575

5100C              29,127    29,127    29,132    29,134    29,154    29,196    29,306    29,390    29,996    30,192    30,793    31,098    31,614    32,022       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,422       100     4,575       400     5,183     1,050     6,051     2,800     9,513     4,800    12,297     6,700    14,429       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,103    29,124    29,085    29,172    29,221    29,366    29,935    30,194    30,752    31,124    31,586    32,063    32,446    33,001    34,054    34,744    35,690    36,475    38,544    39,438    41,083    42,031    43,421    44,384
5200P                  50     5,476       150     5,708       600     6,276     1,350     7,027     3,350    10,530     5,550    13,310     7,700    15,455     9,750    17,121    13,700    19,883    17,216    22,050    21,405    25,293    24,708    27,844    27,523    30,011

5300C              29,127    29,127    29,004    29,091    28,930    29,116    29,060    29,311    29,811    30,168    30,643    31,118    31,489    32,072       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,767       200     6,955       800     7,410     1,750     8,128     3,950    11,573     6,400    14,353     8,800    16,485       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    28,854    29,047    28,680    29,031    28,814    29,225    29,607    30,108    30,449    31,075    31,312    32,046    32,227    33,023    33,911    34,826    35,634    36,605    38,620    39,665    41,263    42,336    43,687    44,757
5400P                  50     8,300       350     8,450     1,100     8,668     2,150     9,226     4,700    12,692     7,300    15,398    10,050    17,524    12,450    19,105    16,304    21,712    19,306    23,668    23,415    26,791    26,639    29,273    29,396    31,402

5500C              29,127    29,127    28,511    28,950    28,283    28,895    28,428    29,087    29,299    30,006    30,168    30,994    31,052    31,981       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,049       500     9,996     1,500    10,006     2,650    10,428     5,550    13,839     8,350    16,473    11,350    18,541       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,750    29,080    27,977    28,810    27,705    28,704    27,895    28,895    28,879    29,857    29,774    30,863    30,693    31,872    31,693    32,898    33,489    34,772    35,370    36,632    38,524    39,802    41,292    42,562    43,820    45,059
5600P                 100    11,952       800    11,642     1,950    11,400     3,350    11,777     6,550    15,023     9,600    17,573    12,850    19,558    15,414    21,019    18,741    23,458    21,436    25,231    25,404    28,229    28,549    30,647    31,245    32,740

5700C              27,935    28,982    27,077    28,575    26,881    28,431    27,174    28,633    28,335    29,657    29,270    30,685    30,240    31,720       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    13,894     1,100    13,331     2,600    12,838     4,200    13,186     7,650    16,211    10,900    18,651    14,400    20,548       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,050    28,826    25,804    28,254    25,760    28,052    26,247    28,295    27,638    29,394    28,645    30,454    29,677    31,518    30,812    32,610    32,775    34,577    34,869    36,544    38,236    39,846    41,156    42,706    43,806    45,285
5800P                 350    15,803     1,600    15,030     3,400    14,288     5,150    14,614     8,850    17,399    12,450    19,734    15,991    21,520    17,969    22,841    21,158    25,097    23,566    26,722    27,367    29,603    30,409    31,962    33,043    34,024

5900C              21,400    28,468    23,982    27,762    24,350    27,572    25,085    27,860    26,794    29,069    27,899    30,168    29,013    31,269       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 700    17,657     2,300    16,690     4,400    15,721     6,300    16,081    10,250    18,593    14,100    20,787    17,312    22,459       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,000    27,855    20,050    27,112    22,615    26,953    23,688    27,324    25,784    28,670    27,024    29,819    28,242    30,967    29,575    32,147    31,767    34,235    34,119    36,335    37,744    39,789    40,842    42,762    43,634    45,434
6000P               1,250    19,431     3,250    18,278     5,600    17,125     7,650    17,557    11,750    19,767    15,950    21,812    18,667    23,366    20,524    24,539    23,509    26,613    25,645    28,128    29,270    30,901    32,213    33,208    34,783    35,247

6100C              12,850    26,972    16,150    26,304    19,550    26,280    22,050    26,762    24,616    28,197    26,025    29,414    27,370    30,615       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,200    21,047     4,500    19,759     7,050    18,465     9,200    19,016    13,450    20,922    17,597    22,794    20,004    24,236       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,350    25,477    12,900    25,109    16,350    25,335    19,500    25,984    23,229    27,689    24,863    28,959    26,397    30,209    28,001    31,507    30,478    33,747    33,109    35,999    37,035    39,628    40,342    42,726    43,295    45,501
6200P               3,650    22,463     6,150    21,091     8,800    19,874    11,000    20,439    15,550    22,030    19,088    23,725    21,327    25,065    22,991    26,086    25,724    27,992    27,646    29,436    31,094    32,116    33,937    34,383    36,448    36,400

6300C               6,550    23,900    10,000    23,670    13,600    24,192    16,750    25,061    21,745    27,032    23,627    28,416    25,337    29,752       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,850    23,580     8,300    22,225    10,950    21,460    13,250    21,773    17,727    23,075    20,535    24,606    22,619    25,848       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,550    22,703     7,800    21,923    11,200    22,898    14,300    24,022    19,850    26,296    22,321    27,812    24,231    29,242    26,131    30,692    28,932    33,113    31,836    35,530    36,102    39,357    39,643    42,595    42,778    45,483
6400P               8,850    24,378    11,050    23,314    13,500    22,894    15,750    23,003    19,394    24,039    21,960    25,410    23,872    26,565    25,289    27,467    27,761    29,229    29,529    30,636    32,808    33,243    35,562    35,483    38,022    37,488

6500C               3,150    21,269     6,000    20,560     9,200    21,482    12,150    22,885    17,600    25,489    20,974    27,153    23,079    28,689       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,500    25,723    14,300    24,688    16,550    24,104    18,600    24,095    20,992    24,922    23,298    26,155    25,050    27,227       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,100    19,698     4,600    19,175     7,500    19,989    10,300    21,672    15,600    24,622    19,150    26,447    21,899    28,097    24,086    29,722    27,199    32,345    30,325    34,931    34,957    38,975    38,757    42,369    42,086    45,378
6600P              16,450    26,824    17,850    25,816    19,800    25,168    20,633    25,033    22,495    25,739    24,549    26,850    26,141    27,834    27,339    28,646    29,568    30,302    31,249    31,708    34,383    34,264    37,061    36,480    39,483    38,491

6700C               1,400    17,998     3,500    17,710     6,100    18,461     8,700    20,411    13,700    23,695    17,300    25,695    20,688    27,464       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,600    27,705    21,750    26,681    21,964    26,016    22,340    25,794    23,885    26,453    25,695    27,460    27,141    28,388       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 900    16,241     2,650    16,196     4,950    16,936     7,350    19,130    12,150    22,744    15,600    24,908    19,050    26,799    21,917    28,613    25,317    31,455    28,592    34,200    33,603    38,484    37,674    42,045    41,216    45,185
6800P              24,581    28,186    23,999    27,342    23,691    26,719    23,882    26,537    25,110    27,049    26,725    28,005    28,044    28,886    29,075    29,643    31,112    31,221    32,771    32,654    35,792    35,181    38,418    37,392    40,813    39,409

6900C                 600    14,450     1,950    14,675     3,950    15,412     6,150    17,831    10,700    21,760    14,050    24,091    17,400    26,101       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,243    28,507    25,578    27,839    25,142    27,311    25,183    27,125    26,190    27,588    27,642    28,495    28,851    29,337       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    12,676     1,450    13,165     3,200    13,978     5,150    16,549     9,400    20,754    12,700    23,264    15,900    25,381    19,350    27,390    23,330    30,451    26,653    33,336    32,056    37,882    36,404    41,622    40,167    44,902
7000P              27,348    28,718    26,755    28,213    26,298    27,775    26,254    27,605    27,117    28,053    28,438    28,923    29,553    29,732    30,478    30,458    32,382    31,995    34,069    33,473    37,015    35,987    39,615    38,212    42,002    40,245

7100C                 250    10,983     1,050    11,694     2,550    12,583     4,300    15,295     8,250    19,741    11,400    22,405    14,500    24,638       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,101    28,874    27,622    28,500    27,193    28,141    27,117    27,999    27,907    28,459    29,112    29,290    30,161    30,080       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     9,357       750    10,283     2,050    11,298     3,550    14,055     7,200    18,717    10,250    21,544    13,200    23,876    16,450    26,073    21,100    29,350    24,575    32,353    30,325    37,168    34,956    41,100    38,950    44,531
7200P              28,571    28,978    28,164    28,680    27,847    28,414    27,810    28,326    28,552    28,797    29,677    29,608    30,676    30,386    31,550    31,108    33,375    32,627    35,110    34,154    38,036    36,688    40,635    38,934    43,033    40,994

7300C                 100     7,888       600     9,029     1,600    10,037     2,950    12,889     6,300    17,711     9,200    20,676    11,950    23,086       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,807    29,029    28,537    28,815    28,321    28,622    28,348    28,592    29,060    29,072    30,139    29,878    31,111    30,655       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,458       400     7,764     1,250     8,881     2,450    11,782     5,500    16,718     8,250    19,807    10,850    22,298    13,950    24,694    18,350    28,180    21,600    31,249    28,444    36,348    33,329    40,477    37,551    44,065
7400P              28,864    29,032    28,781    28,912    28,672    28,791    28,729    28,789    29,470    29,307    30,504    30,104    31,451    30,875    32,309    31,602    34,093    33,119    35,894    34,705    38,839    37,274    41,472    39,563    43,903    41,660

7500C                  50     5,460       300     6,688     1,000     7,880     2,050    10,762     4,800    15,748     7,350    18,924     9,850    21,508       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,013    29,080    28,968    29,001    28,895    28,906    29,013    28,948    29,766    29,488    30,780    30,288    31,713    31,059       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,643       250     5,802       800     6,973     1,700     9,787     4,150    14,776     6,600    18,081     8,900    20,704    11,750    23,259    15,850    26,932    18,550    30,040    26,300    35,421    31,570    39,761    35,985    43,506
7600P              29,032    29,081    29,033    29,032    29,065    29,007    29,200    29,064    29,986    29,636    30,975    30,433    31,909    31,212    32,795    31,963    34,569    33,493    36,407    35,121    39,421    37,752    42,106    40,087    44,597    42,239

7700C                  50     3,972       150     4,794       -         -       1,350     8,775     3,600    13,849     5,850    17,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,045    29,081    29,081    29,060       -         -      29,323    29,152    30,129    29,746    31,100    30,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,423       100     3,979       -         -       1,150     8,003     3,150    12,986     5,250    16,393       -         -       9,850    21,797    13,650    25,641    15,800    28,730    23,150    34,399    29,666    38,947    34,283    42,859
7800P              29,127    29,127    29,116    29,085       -         -      29,396    29,214    30,218    29,830    31,172    30,625       -         -      33,042    32,205    34,823    33,755    36,658    35,413    39,769    38,116    42,541    40,517    45,102    42,724

7900C                  50     2,971        50     3,117       -         -         950     7,225     2,900    12,325     4,500    15,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,138    29,107       -         -      29,432    29,257    30,258    29,890    31,195    30,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         800     6,551     2,400    11,359     3,950    14,584       -         -       8,250    20,343    11,700    24,308    13,300    27,318    20,250    33,280    26,700    38,032    32,444    42,121
8000P              29,127    29,127    29,141    29,108       -         -      29,443    29,282    30,262    29,926    31,175    30,720       -         -      33,095    32,342    34,885    33,917    36,664    35,586    39,896    38,373    42,770    40,849    45,419    43,119

8100C                  50     2,912       -         -         -         -         650     5,865     2,050    10,540     3,500    13,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,438    29,301    30,237    29,946    31,125    30,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         550     5,313     1,800     9,843     3,100    13,040       -         -       6,850    18,883    10,000    22,962    11,150    25,853    17,550    32,059    23,700    37,031    29,600    41,285
8200P              29,127    29,127       -         -         -         -      29,424    29,307    30,191    29,951    31,054    30,732       -         -      32,997    32,397    34,788    33,992    36,447    35,644    39,801    38,527    42,790    41,082    45,544    43,427

8300C                  50     2,912       -         -         -         -         450     4,753     1,600     9,219     2,700    12,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,402    29,310    30,131    29,944    30,954    30,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         400     4,371     1,400     8,587     2,400    11,567       -         -       5,700    17,477     8,500    21,599     9,250    24,324    15,150    30,772    20,900    35,933    26,550    40,368
8400P              29,127    29,127       -         -         -         -      29,370    29,306    30,067    29,928    30,857    30,687       -         -      32,795    32,381    34,565    33,990    36,041    35,598    39,506    38,576    42,609    41,218    45,472    43,639

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         250     3,396       -         -       1,850    10,205       -         -       4,700    16,089       -         -       7,550    22,720    12,950    29,396       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,323    29,293       -         -      30,627    30,603       -         -      32,514    32,308       -         -      35,471    35,456    39,024    38,528       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         150     2,912       -         -       1,400     8,921       -         -       3,900    14,793       -         -       6,150    21,133    11,000    27,965       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,263    29,266       -         -      30,382    30,490       -         -      32,205    32,196       -         -      34,816    35,238    38,390    38,390       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         100     2,912       -         -       1,100     7,868       -         -       3,200    13,524       -         -       4,900    19,481     9,250    26,473       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,225    29,244       -         -      30,181    30,378       -         -      31,868    32,050       -         -      34,071    34,940    37,625    38,167       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,912       -         -         800     6,743       -         -       2,600    12,298       -         -       3,900    17,892     7,750    24,969       -         -         -         -  
9200P                 -         -         -         -         -         -      29,224    29,240       -         -      29,955    30,234       -         -      31,521    31,877       -         -      33,341    34,599    36,795    37,875       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         600     5,822       -         -       2,150    11,219       -         -       3,050    16,303     6,400    23,408       -         -         -         -  
9400P                 -         -         -         -         -         -      29,181    29,208       -         -      29,781    30,105       -         -      31,216    31,704       -         -      32,618    34,211    35,895    37,511       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,750    10,163       -         -       2,300    14,657       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,180    29,205       -         -         -         -         -         -      30,915    31,514       -         -      31,894    33,766       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,400     9,138       -         -       1,750    13,170       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,178    29,202       -         -         -         -         -         -      30,627    31,313       -         -      31,304    33,333       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,150     8,273       -         -       1,300    11,721       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,399    31,135       -         -      30,786    32,888       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         900     7,356       -         -         950    10,354       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,160    30,931       -         -      30,361    32,449       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,676       -         -         650     8,944       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,006    30,780       -         -      29,982    31,978       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,965       -         -         450     7,739       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,846    30,612       -         -      29,722    31,570       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     5,197       -         -         300     6,610       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,680    30,422       -         -      29,524    31,181       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,817       -         -         200     5,637       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,621    30,335       -         -      29,393    30,848       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,186       -         -         150     4,980       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,504    30,173       -         -      29,326    30,631       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,783       -         -         100     4,242       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,444    30,073       -         -      29,260    30,381       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,364       -         -          50     3,314       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,966       -         -      29,193    30,061       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,476    70,583       -         -         -         -         -         -      73,429    75,876       -         -      82,021    85,346    89,123    92,860       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       2,750    15,015       -         -      14,250    32,332    25,350    43,198       -         -         -         -  

11800C                -         -         -         -         -         -      70,476    70,596       -         -         -         -         -         -      73,841    76,342       -         -      82,752    85,984    89,961    93,565       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       3,200    16,385       -         -      15,550    33,954    27,150    44,847       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,490    70,596       -         -      71,713    72,990       -         -      74,360    76,874    78,230    81,435    83,484    86,609    90,825    94,270    97,395   100,947       -         -  
12000P                 50     7,049       -         -         -         -          50     7,049       -         -       1,150     9,363       -         -       3,800    17,968     8,400    26,693    16,950    35,604    29,100    46,523    40,139    55,048       -         -  

12100C             70,423    70,423       -         -         -         -      70,529    70,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,543    70,689       -         -      71,953    73,283       -         -      74,865    77,366    78,975    82,061    84,228    87,221    91,663    94,948    98,273   101,665       -         -  
12200P                 50     7,049       -         -         -         -          50     7,049       -         -       1,400    10,507       -         -       4,400    19,497     9,500    28,475    18,450    37,279    31,100    48,185    42,014    56,684       -         -  

12300C             70,423    70,423       -         -         -         -      70,543    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,543    70,689       -         -      72,232    73,602       -         -      75,411    77,884    79,693    82,672    84,973    87,833    92,488    95,613    99,138   102,370       -         -  
12400P                 50     7,049       -         -         -         -          50     7,049       -         -       1,700    11,743       -         -       5,100    21,133    10,650    30,244    20,050    38,982    33,200    49,861    43,916    58,307       -         -  

12500C             70,423    70,423       -         -         -         -      70,583    70,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,583    70,769       -         -      72,578    73,961       -         -      75,996    78,416    80,438    83,284    85,705    88,418    93,272    96,265    99,976   103,061       -         -  
12600P                 50     7,049       -         -         -         -          50     7,049       -         -       2,100    13,180       -         -       5,900    22,836    11,900    32,039    21,700    40,671    35,350    51,524    45,871    59,943       -         -  

12700C             70,423    70,423       -         -         -         -      70,636    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,636    70,835    71,793    72,524    72,897    74,293       -         -      76,608    78,948    81,183    83,883    86,423    89,003    94,057    96,890   100,787   103,726       -         -  
12800P                 50     7,049       -         -         -         -         150     7,049     1,500    10,108     2,500    14,576       -         -       6,800    24,618    13,300    33,901    23,500    42,387    37,650    53,186    47,840    61,565       -         -  

12900C             70,423    70,423       -         -         -         -      70,689    70,889    71,899    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         200     7,049     1,650    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,729    70,942    72,006    72,751    73,283    74,652       -         -      77,246    79,467    81,928    84,468    87,115    89,548    94,802    97,502   101,572   104,365       -         -  
13000P                 50     7,049       -         -         -         -         250     7,049     1,800    11,291     3,000    16,119       -         -       7,800    26,427    14,800    35,763    25,350    44,102    39,700    54,849    49,821    63,161       -         -  

13100C             70,423    70,423       -         -         -         -      70,729    70,942    72,112    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         300     7,049     1,950    11,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,423    70,423    70,529    70,596    70,769    70,995    72,245    72,977    73,668    75,012       -         -      77,871    79,986    82,659    85,040    87,793    90,094    95,520    98,087   102,316   104,976   108,501   111,174
13200P                 50     7,049        50     7,049        50     7,049       350     7,049     2,150    12,581     3,550    17,702       -         -       8,900    28,289    16,400    37,652    27,350    45,831    41,655    56,498    51,830    64,757    60,581    71,660

13300C             70,423    70,423    70,423    70,423    70,529    70,596    70,809    71,035    72,365    73,083    73,868    75,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049        50     7,049       400     7,049     2,350    13,260     3,850    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,423    70,423    70,529    70,609    70,889    71,115    72,498    73,203    74,081    75,371       -         -      78,509    80,491    83,377    85,585    88,431    90,599    96,198    98,646   103,021   105,575   109,232   111,799
13400P                 50     7,049        50     7,049        50     7,049       500     7,049     2,550    13,938     4,200    19,404       -         -      10,100    30,177    18,150    39,554    29,400    47,547    43,650    58,134    53,851    66,340    62,603    73,189

13500C             70,423    70,423    70,423    70,423    70,569    70,649    70,915    71,155    72,604    73,309    74,293    75,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049        50     7,049       550     7,049     2,800    14,696     4,550    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,569    70,649    70,955    71,181    72,751    73,416    74,493    75,716       -         -      79,121    80,970    84,042    86,104    89,043    91,091    96,850    99,178   103,686   106,147   109,924   112,398
13600P                 50     7,049        50     7,049       100     7,049       600     7,049     3,050    15,441     4,900    21,120       -         -      11,400    32,092    20,000    41,456    31,600    49,276    45,672    59,770    55,873    67,909    64,611    74,719

13700C             70,423    70,423    70,423    70,423    70,609    70,689    71,022    71,248    72,870    73,535    74,719    75,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       150     7,049       700     7,448     3,300    16,199     5,300    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,609    70,689    71,088    71,301    73,003    73,642    74,932    76,062       -         -      79,733    81,435    84,681    86,596    89,602    91,557    97,449    99,683   104,311   106,692   110,576   112,983
13800P                 50     7,049        50     7,049       200     7,049       800     8,059     3,550    16,930     5,750    22,982       -         -      12,850    34,061    22,000    43,358    33,900    50,992    47,720    61,392    57,908    69,452    66,633    76,209

13900C             70,423    70,423    70,423    70,423    70,636    70,716    71,141    71,354    73,136    73,748    75,145    76,235    77,605    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       250     7,049       900     8,658     3,850    17,755     6,200    23,926     9,900    30,417       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,676    70,742    71,194    71,394    73,256    73,854    75,344    76,395    77,871    79,161    80,305    81,874    85,266    87,048    90,120    91,996    97,994   100,162   104,897   107,211   111,174   113,528
14000P                 50     7,049        50     7,049       300     7,049     1,050     9,403     4,200    18,620     6,650    24,844    10,600    31,454    14,450    36,043    24,100    45,259    36,300    52,707    49,795    63,002    59,956    70,995    68,654    77,698

14100C             70,423    70,423    70,423    70,423    70,702    70,769    71,261    71,460    73,402    73,974    75,570    76,568    78,110    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049       350     7,049     1,150    10,001     4,500    19,418     7,200    25,855    11,300    32,465       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,729    70,795    71,314    71,500    73,522    74,067    75,756    76,714    78,337    79,534    80,837    82,273    85,798    87,460    90,586    92,395    98,486   100,614   105,415   107,690   111,733   114,060
14200P                 50     7,049        50     7,049       400     7,049     1,300    10,733     4,900    20,335     7,700    26,812    12,050    33,489    16,150    38,038    26,350    47,161    38,800    54,410    51,856    64,584    62,017    72,511    70,676    79,161

14300C             70,423    70,423    70,423    70,423    70,756    70,822    71,367    71,540    73,642    74,160    75,956    76,860    78,563    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049       450     7,288     1,450    11,451     5,300    21,240     8,300    27,836    12,850    34,540       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,476    70,490    70,795    70,849    71,434    71,593    73,761    74,267    76,129    77,007    78,762    79,866    81,316    82,659    86,250    87,846    90,998    92,767    98,938   101,026   105,894   108,155   112,238   114,552
14400P                 50     7,049        50     7,049       550     8,046     1,650    12,302     5,700    22,144     8,900    28,847    13,700    35,590    18,050    40,059    28,750    49,050    41,283    56,099    53,958    66,154    64,066    74,001    72,684    80,611

14500C             70,423    70,423    70,476    70,490    70,822    70,875    71,487    71,647    73,868    74,360    76,302    77,140    78,948    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,049       650     8,804     1,850    13,127     6,150    23,088     9,550    29,885    14,550    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,476    70,490    70,849    70,889    71,540    71,687    73,961    74,440    76,461    77,273    79,108    80,159    81,728    82,992    86,636    88,192    91,331    93,100    99,324   101,412   106,320   108,581   112,690   115,031
14600P                 50     7,049        50     7,049       750     9,589     2,050    13,951     6,600    24,033    10,200    30,909    15,450    37,692    20,050    42,067    31,300    50,925    43,424    57,775    56,072    67,710    66,127    75,477    74,679    82,034

14700C             70,423    70,423    70,476    70,490    70,875    70,915    71,580    71,726    74,054    74,519    76,608    77,392    79,254    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,541        50     7,261       850    10,374     2,300    14,869     7,100    25,004    10,950    31,986    16,400    38,742       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,503    70,503    70,889    70,928    71,607    71,753    74,120    74,586    76,727    77,499    79,387    80,398    82,047    83,284    86,942    88,498    91,610    93,405    99,643   101,771   106,679   108,980   113,076   115,470
14800P                 50     8,285        50     7,966     1,000    11,278     2,550    15,787     7,650    26,014    11,700    33,050    17,400    39,806    22,200    44,076    34,000    52,787    45,592    59,437    58,187    69,239    68,175    76,927    76,661    83,430

14900C             70,423    70,423    70,503    70,516    70,889    70,928    71,633    71,780    74,187    74,652    76,820    77,592    79,480    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     9,123        50     8,751     1,150    12,182     2,800    16,691     8,150    26,972    12,450    34,101    18,400    40,844       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,516    70,516    70,889    70,942    71,647    71,806    74,227    74,706    76,900    77,685    79,547    80,598    82,287    83,524    87,141    88,750    91,796    93,671    99,883   102,090   106,971   109,352   113,422   115,882
15000P                 50    10,028       100    10,174     1,300    13,113     3,100    17,675     8,650    27,943    13,300    35,178    19,500    41,921    24,550    46,084    36,850    54,623    47,800    61,073    60,302    70,742    70,210    78,363    78,629    84,814

15100C             70,423    70,423    70,529    70,529    70,875    70,942    71,633    71,820    74,240    74,759    76,953    77,765    79,587    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,039       150    11,451     1,500    14,124     3,450    18,726     9,150    28,900    14,150    36,255    20,600    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,529    70,529    70,849    70,928    71,607    71,820    74,240    74,785    76,980    77,818    79,587    80,744    82,406    83,723    87,248    88,950    91,916    93,884   100,069   102,370   107,211   109,685   113,701   116,255
15200P                 50    12,142       200    12,701     1,700    15,135     3,850    19,830     9,750    29,925    15,100    37,359    21,800    44,023    27,050    48,079    39,850    56,418    50,008    62,696    62,416    72,232    72,232    79,760    80,598    86,170

15300C             70,423    70,423    70,516    70,529    70,782    70,915    71,554    71,806    74,214    74,812    76,980    77,871    79,573    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,353       300    14,137     1,950    16,226     4,250    20,934    10,400    30,975    16,050    38,450    23,000    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,503    70,516    70,702    70,889    71,460    71,793    74,160    74,825    76,940    77,911    79,507    80,824    82,420    83,856    87,248    89,110    91,942    94,070   100,175   102,609   107,370   109,991   113,927   116,614
15400P                 50    14,669       350    15,401     2,200    17,329     4,650    22,011    11,050    32,026    17,050    39,540    24,250    46,111    29,700    50,034    43,000    58,200    52,242    64,278    64,518    73,682    74,253    81,143    82,526    87,500

15500C             70,423    70,423    70,463    70,503    70,583    70,849    71,341    71,766    74,081    74,812    76,874    77,924    79,414    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    16,093       450    16,811     2,500    18,487     5,150    23,208    11,700    33,063    18,100    40,631    25,550    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,410    70,490    70,436    70,809    71,194    71,713    73,961    74,799    76,754    77,924    79,281    80,837    82,300    83,936    87,128    89,203    91,876    94,203   100,202   102,822   107,477   110,257   114,087   116,933
15600P                 50    17,622       550    18,234     2,850    19,684     5,650    24,378    12,450    34,167    19,200    41,722    26,900    48,185    32,550    51,989    45,978    59,943    54,476    65,848    66,633    75,118    76,248    82,499    84,455    88,817

15700C             70,423    70,423    70,330    70,463    70,237    70,742    70,995    71,647    73,801    74,772    76,608    77,911    79,108    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,245       700    19,750     3,200    20,894     6,150    25,562    13,250    35,271    20,350    42,826    28,300    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,317    70,396    70,144    70,410    69,971    70,649    70,756    71,580    73,602    74,719    76,421    77,884    78,895    80,797    82,047    83,962    86,888    89,256    91,716    94,283   100,149   102,995   107,490   110,483   114,180   117,212
15800P                 50    20,960       850    21,266     3,600    22,131     6,700    26,759    14,050    36,375    21,500    43,903    29,750    50,234    35,600    53,904    48,465    61,632    56,711    67,391    68,707    76,514    78,217    83,829    86,343    90,094

15900C             70,303    70,396    69,971    70,357    69,652    70,543    70,450    71,474    73,362    74,652    76,182    77,831    78,642    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,756     1,050    22,836     4,100    23,421     7,200    27,930    14,950    37,506    22,750    44,993    31,250    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,277    70,396    69,652    70,263    69,266    70,410    70,091    71,354    73,083    74,573    75,903    77,765    78,337    80,677    81,662    83,909    86,529    89,243    91,450    94,336   100,002   103,114   107,450   110,682   114,207   117,478
16000P                100    24,684     1,250    24,418     4,600    24,724     7,850    29,206    15,950    38,663    24,050    46,071    32,800    52,242    38,800    55,766    50,965    63,294    58,945    68,880    70,782    77,884    80,172    85,120    88,205    91,344

16100C             70,051    70,357    69,279    70,170    68,787    70,250    69,678    71,208    72,751    74,466    75,583    77,672    77,991    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    26,586     1,550    26,054     5,050    26,028     8,500    30,483    16,950    39,820    25,400    47,148    34,450    53,226       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,758    70,317    68,787    70,037    68,268    70,091    69,186    71,035    72,365    74,347    75,198    77,565    77,605    80,478    81,116    83,803    86,051    89,176    91,091    94,323    99,776   103,208   107,317   110,842   114,153   117,705
16200P                200    28,501     1,850    27,690     5,500    27,358     9,200    31,787    18,000    40,977    26,800    48,212    36,100    54,210    42,200    57,602    53,452    64,917    61,166    70,357    72,830    79,228    82,087    86,396    90,041    92,581

16300C             69,199    70,224    68,162    69,878    67,617    69,878    68,614    70,849    71,913    74,200    74,772    77,432    77,166    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    30,430     2,200    29,339     6,150    28,728    10,000    33,130    19,100    42,134    28,250    49,276    37,800    55,168       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,534    70,144    67,391    69,678    66,845    69,625    67,976    70,623    71,421    74,027    74,293    77,273    76,701    80,199    80,411    83,630    85,439    89,043    90,612    94,270    99,457   103,261   107,118   110,975   114,047   117,891
16400P                350    32,358     2,650    31,002     6,700    30,111    10,850    34,500    20,250    43,291    29,750    50,327    39,550    56,126    45,750    59,384    55,926    66,486    63,374    71,793    74,839    80,531    83,976    87,633    91,849    93,778

16500C             67,537    69,997    66,406    69,426    66,007    69,346    67,244    70,370    70,862    73,841    73,761    77,100    76,169    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                500    34,287     3,150    32,664     7,450    31,507    11,800    35,883    21,450    44,435    31,950    51,444    41,350    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             66,367    69,864    65,249    69,146    65,023    69,027    66,420    70,091    70,237    73,615    73,176    76,913    75,597    79,839    79,560    83,377    84,694    88,857    90,027    94,177    99,058   103,261   106,825   111,055   113,848   118,050
16600P                700    36,189     3,650    34,327     8,300    32,890    12,800    37,293    22,750    45,605    33,650    52,468    43,250    57,974    48,438    61,113    58,373    68,002    65,555    73,189    76,820    81,808    85,838    88,830    93,605    94,948

16700C             63,400    69,638    63,919    68,814    63,933    68,681    65,515    69,771    69,545    73,376    72,538    76,687    74,985    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                950    38,077     4,200    35,989     9,200    34,353    13,900    38,703    24,050    46,749    35,250    53,466    45,150    58,892       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             58,750    69,306    62,310    68,388    62,696    68,282    64,491    69,412    68,800    73,110    71,846    76,448    74,320    79,401    78,536    83,058    83,816    88,617    89,336    94,017    98,553   103,221   106,466   111,108   113,595   118,170
16800P              1,300    39,926     4,850    37,639    10,150    35,976    15,000    40,099    25,450    47,906    36,900    54,450    46,855    59,783    51,098    62,789    60,767    69,465    67,710    74,533    78,762    83,045    87,647    90,014    95,334    96,092

16900C             54,150    68,933    60,515    67,936    61,326    67,816    63,387    69,013    67,976    72,817    71,088    76,182    73,615    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,700    41,762     5,600    39,274    11,200    37,612    16,250    41,522    26,850    49,037    38,450    55,421    48,265    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             49,700    68,415    57,050    67,377    59,823    67,311    62,190    68,588    67,085    72,498    70,290    75,889    72,857    78,882    77,366    82,672    82,819    88,312    88,524    93,804    97,954   103,141   106,014   111,121   113,249   118,250
17000P              2,200    43,557     6,500    40,857    12,350    39,261    17,500    42,932    28,400    50,180    40,050    56,392    49,675    61,512    53,825    64,398    63,161    70,875    69,825    75,849    80,664    84,242    89,429    91,158    97,023    97,196

17100C             45,350    67,803    53,050    66,766    58,200    66,766    60,874    68,109    66,114    72,139    69,426    75,570    72,059    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,750    45,326     7,500    42,413    13,550    40,910    18,900    44,355    30,000    51,298    41,950    57,349    51,072    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             41,150    67,045    49,200    66,074    56,431    66,154    59,464    67,603    65,076    71,766    68,508    75,238    71,221    78,270    76,022    82,207    81,675    87,939    87,593    93,552    97,249   103,021   105,469   111,094   112,837   118,303
17200P              3,550    47,002     8,600    43,943    14,900    42,573    20,350    45,752    31,750    52,415    44,200    58,280    52,468    63,161    56,392    65,954    65,436    72,219    71,899    77,113    82,526    85,399    91,158    92,262    98,672    98,287

17300C             37,100    66,154    45,500    65,276    54,200    65,489    57,948    67,045    63,973    71,341    67,537    74,865    70,343    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,500    48,624     9,850    45,419    16,300    44,209    21,850    47,135    33,450    53,505    45,900    59,198    53,838    63,973       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             32,250    65,848    40,650    64,904    49,250    65,130    56,312    66,712    62,762    71,022    66,473    74,519    69,372    77,592    74,533    81,662    80,425    87,514    86,543    93,233    96,464   102,848   104,843   111,028   112,331   118,316
17400P              5,600    50,180    11,250    46,829    18,000    45,845    23,500    48,518    35,300    54,583    47,813    60,102    55,301    64,731    58,919    67,431    67,657    73,522    73,908    78,337    84,322    86,529    92,834    93,339   100,268    99,337

17500C             28,750    64,451    37,350    63,840    46,050    64,292    53,900    66,034    61,472    70,543    65,382    74,107    68,401    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,900    51,657    12,750    48,212    19,750    47,454    25,200    49,875    37,450    55,647    49,289    60,980    56,631    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             25,400    62,909    34,150    62,709    42,900    63,414    50,900    65,303    60,116    70,011    64,239    73,655    67,391    76,820    72,897    81,050    79,041    87,021    85,372    92,860    95,560   102,622   104,139   110,922   111,759   118,303
17600P              8,450    53,027    14,500    49,502    21,600    49,023    27,150    51,218    39,400    56,684    50,779    61,831    57,934    66,234    61,366    68,854    69,785    74,772    75,863    79,507    86,077    87,607    94,456    94,376   101,811   100,348

17700C             22,700    60,900    31,700    61,273    39,900    62,456    47,950    64,518    58,692    69,452    63,042    73,189    66,340    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,200    54,330    16,400    50,726    23,600    50,566    29,150    52,521    41,450    57,695    52,175    62,682    59,211    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             19,800    59,025    28,900    59,929    37,400    61,366    45,800    63,613    57,323    68,827    61,871    72,671    65,263    75,956    71,115    80,358    77,552    86,476    84,095    92,435    94,576   102,370   103,327   110,762   111,108   118,250
17800P             12,300    55,487    18,500    51,883    25,800    52,042    31,250    53,785    43,750    58,679    53,612    63,494    60,475    67,657    63,760    70,210    71,846    75,943    77,751    80,637    87,753    88,644    96,026    95,387   103,314   101,332

17900C             17,200    57,522    26,200    58,506    34,750    60,262    43,100    62,749    55,820    68,215    60,541    72,165    64,145    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             14,700    56,525    20,800    53,013    28,050    53,479    33,650    54,995    46,200    59,623    55,128    64,252    61,712    68,322       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             14,900    56,445    23,700    56,990    32,200    59,118    40,500    61,831    54,000    67,550    59,291    71,607    63,015    75,012    69,213    79,600    75,956    85,864    82,726    91,956    93,499   102,064   102,463   110,576   110,390   118,157
18000P             17,350    57,456    23,300    54,729    30,500    54,849    36,050    56,179    48,600    60,541    56,525    65,010    62,909    69,000    66,047    71,474    73,801    77,046    79,560    81,701    89,376    89,628    97,528    96,331   104,737   102,263

18100C             12,850    55,261    21,250    55,407    29,750    57,908    38,050    60,860    51,400    66,872    57,894    71,035    61,845    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,300    58,280    26,050    56,312    33,200    56,126    38,600    57,309    50,274    61,446    57,855    65,781    64,092    69,638       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,100    53,971    19,300    53,692    27,600    56,631    35,700    59,863    49,000    66,154    56,525    70,436    60,661    73,987    67,204    78,775    74,253    85,199    81,249    91,424    92,341   101,705   101,518   110,350   109,605   118,024
18200P             23,550    59,570    28,900    57,815    35,750    57,402    41,250    58,387    51,963    62,270    59,251    66,446    65,236    70,250    68,229    72,671    75,663    78,097    81,289    82,699    90,905    90,573    98,952    97,236   106,094   103,154

18300C              9,550    52,588    17,350    51,936    25,500    55,314    33,500    58,812    46,700    65,409    54,700    69,811    59,437    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             27,150    60,993    32,150    59,105    38,750    58,546    43,950    59,437    53,545    63,108    60,554    67,138    66,353    70,849       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,200    51,138    15,600    50,127    23,500    53,944    31,350    57,735    44,450    64,638    52,500    69,173    58,227    72,884    65,090    77,871    72,471    84,468    79,680    90,839    91,091   101,319   100,481   110,097   108,727   117,864
18400P             30,750    62,363    36,350    59,956    42,450    59,451    47,150    60,355    55,088    63,933    61,818    67,790    67,431    71,407    70,290    73,788    77,406    79,081    82,925    83,657    92,368    91,464   100,321    98,100   107,397   104,019

18500C              6,900    49,662    14,050    48,292    21,700    52,548    29,350    56,618    42,450    63,826    50,400    68,508    56,977    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             34,350    63,707    38,650    61,565    44,750    60,714    50,047    61,299    56,604    64,677    63,042    68,534    68,495    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              5,950    48,066    12,600    46,776    20,000    51,125    27,450    55,474    40,250    63,002    48,400    67,816    55,350    71,713    62,909    76,913    70,609    83,696    78,004    90,200    89,761   100,867    99,377   109,791   107,796   117,665
18600P             38,300    64,757    42,150    62,629    48,050    61,658    51,923    62,164    58,094    65,369    64,252    69,146    69,505    72,564    72,219    74,839    79,041    80,012    84,455    84,561    93,738    92,315   101,598    98,925   108,634   104,830

18700C              5,000    46,456    11,250    45,392    18,400    49,675    25,700    54,303    38,250    62,137    46,750    67,138    53,300    71,088       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             42,350    65,688    45,800    63,574    51,450    62,549    53,718    62,988    59,504    66,047    65,422    69,745    70,490    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,200    44,794    10,050    43,969    16,900    48,199    24,000    53,106    36,500    61,273    44,550    66,393    51,300    70,450    60,661    75,889    68,694    82,872    76,262    89,522    88,351   100,388    98,193   109,445   106,785   117,425
18800P             46,600    66,446    49,550    64,451    53,638    63,387    55,447    63,760    60,860    66,686    66,539    70,303    71,421    73,575    74,001    75,796    80,544    80,864    85,891    85,399    95,028    93,113   102,809    99,723   109,791   105,628

18900C              3,550    43,078     8,950    42,520    15,500    46,709    22,400    51,883    34,400    60,355    42,750    65,648    49,400    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,950    67,098    53,450    65,223    55,527    64,159    57,070    64,478    62,150    67,311    67,603    70,835    72,312    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,950    41,363     7,950    41,043    14,250    45,220    20,950    50,659    33,250    59,504    41,400    64,930    47,500    69,133    58,360    74,799    66,726    81,994    74,426    88,777    86,849    99,856    96,930   109,060   105,708   117,159
19000P             55,400    67,643    57,176    65,928    57,283    64,864    58,613    65,143    63,374    67,896    68,628    71,354    73,163    74,493    75,637    76,687    81,941    81,662    87,221    86,197    96,238    93,871   103,939   100,468   110,882   106,373

19100C              2,500    39,594     7,050    39,554    13,050    43,730    19,550    49,422    31,550    58,573    39,700    64,159    45,700    68,441       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,900    68,135    59,158    66,539    58,945    65,515    60,062    65,768    64,544    68,441    69,585    71,846    73,961    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,050    37,838     6,250    38,051    11,950    42,227    18,150    48,146    29,950    57,615    37,950    63,361    43,950    67,736    55,350    73,682    64,784    81,090    72,524    87,992    85,292    99,297    95,600   108,647   104,564   116,853
19200P             61,964    68,534    60,914    67,085    60,448    66,101    61,419    66,353    65,622    68,947    70,516    72,312    74,732    75,317    77,153    77,525    83,231    82,420    88,431    86,928    97,342    94,589   105,003   101,186   111,906   107,091

19300C              1,750    36,043     5,500    36,535    10,900    40,724    16,900    46,882    28,550    56,684    36,550    62,589    42,200    67,018       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             63,534    68,827    62,510    67,590    61,858    66,672    62,682    66,899    66,659    69,439    71,381    72,751    75,450    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,450    34,274     4,850    35,032    10,000    39,261    15,750    45,619    27,000    55,700    35,050    61,791    40,550    66,287    51,850    72,485    62,709    80,105    70,556    87,154    83,643    98,686    94,203   108,182   103,341   116,521
19400P             64,930    69,120    63,906    68,016    63,121    67,151    63,840    67,404    67,617    69,891    72,192    73,163    76,115    76,076    78,496    78,270    84,375    83,098    89,548    87,607    98,366    95,254   105,974   101,851   112,863   107,769

19500C              1,200    32,505     4,250    33,516     9,100    37,785    14,600    44,342    25,600    54,716    32,450    60,767    38,900    65,529       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             66,101    69,359    65,076    68,375    64,265    67,603    64,904    67,856    68,508    70,317    72,937    73,535    76,754    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,000    30,749     3,700    32,026     8,300    36,322    13,550    43,065    24,300    53,732    30,900    59,889    37,350    64,771    48,550    71,234    60,594    79,095    68,521    86,263    81,941    98,021    92,727   107,690   102,077   116,148
19600P             67,045    69,559    66,101    68,707    65,303    68,016    65,888    68,295    69,332    70,716    73,642    73,908    77,326    76,741    79,680    78,935    85,399    83,723    90,546    88,232    99,284    95,879   106,865   102,476   113,741   108,408

19700C                800    29,007     3,250    30,536     7,550    34,885    12,600    41,801    22,950    52,707    29,400    58,985    35,800    63,986       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             67,750    69,705    66,978    68,987    66,207    68,388    66,752    68,667    70,091    71,075    74,293    74,253    77,871    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                700    27,331     2,850    29,060     6,850    33,449    11,600    40,498    21,750    51,710    28,000    58,094    34,300    63,188    45,350    69,944    57,500    78,031    66,433    85,332    80,185    97,329    91,211   107,158   100,734   115,736
19800P             68,388    69,838    67,710    69,226    67,018    68,707    67,550    69,027    70,782    71,421    74,879    74,559    78,363    77,326    80,731    79,547    86,290    84,282    91,424    88,817   100,122    96,451   107,676   103,075   114,539   109,020

19900C                600    25,682     2,450    27,610     6,200    32,039    10,600    39,155    20,200    50,553    26,600    57,163    32,900    62,390       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,840    69,944    68,375    69,465    67,723    69,000    68,255    69,346    71,421    71,740    75,424    74,852    78,802    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                500    24,073     2,150    26,187     5,650    30,696     9,800    37,891    19,200    49,569    25,300    56,245    31,500    61,579    42,400    68,614    54,350    76,927    63,650    84,348    78,350    96,597    89,615   106,586    99,311   115,297
20000P             69,226    70,037    68,867    69,638    68,322    69,253    68,894    69,638    71,979    72,032    75,903    75,118    79,214    77,831    81,608    80,079    87,075    84,787    92,195    89,336   100,853    96,983   108,408   103,620   115,271   109,605

20200C                350    21,000     1,650    23,461     4,600    28,009     8,400    35,444    17,200    47,534    22,800    54,357    28,850    59,916       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,758    70,170    69,598    69,918    69,306    69,692    69,931    70,130    72,950    72,538    76,714    75,583    79,893    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    17,968     1,200    20,801     3,750    25,482     7,150    33,037    15,350    45,486    20,450    52,415    26,350    58,214    36,850    65,808    48,500    74,626    57,150    82,273    74,559    95,001    86,277   105,336    96,345   114,313
20400P             70,064    70,263    70,077    70,117    70,011    70,024    70,716    70,543    73,708    72,963    77,339    75,982    80,398    78,616    82,965    80,957    88,272    85,638    93,392    90,213   102,050    97,927   109,605   104,604   116,494   110,642

20600C                150    15,428       900    18,367     3,050    23,115     6,100    30,749    13,650    43,424    18,350    50,473    24,050    56,471       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,210    70,303    70,343    70,263    70,490    70,290    71,261    70,849    74,267    73,309    77,765    76,288    80,757    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    13,034       700    16,172     2,500    20,947     5,150    28,488    12,150    41,402    16,400    48,491    21,850    54,689    31,900    62,895    43,200    72,192    51,100    80,012    69,300    93,259    82,712   103,952    93,126   113,196
20800P             70,317    70,343    70,490    70,343    70,795    70,476    71,633    71,088    74,652    73,575    78,017    76,514    80,957    79,121    83,790    81,595    89,030    86,277    94,137    90,892   102,862    98,686   110,483   105,442   117,425   111,547

21000C                 50    10,640       550    14,191     2,000    18,819     4,350    26,334    10,800    39,407    14,600    46,496    19,850    52,907       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,396    70,383    70,569    70,410    70,968    70,609    71,859    71,248    74,892    73,775    78,110    76,674    81,023    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,150       400    12,275     1,700    17,143     3,700    24,352     9,600    37,466    13,000    44,515    18,000    51,111    27,500    59,863    38,350    69,638    45,550    77,618    63,200    91,371    78,700   102,423    89,748   111,946
21200P             70,396    70,383    70,583    70,450    71,048    70,689    71,966    71,367    75,012    73,921    78,071    76,767    80,970    79,387    84,122    82,007    89,376    86,716    94,469    91,384   103,301    99,271   111,015   106,120   118,050   112,305

21400C                 50     7,913       300    10,600     1,350    15,308     3,100    22,383     8,500    35,550    11,500    42,506    16,300    49,303       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,410    70,396    70,583    70,463    71,075    70,756    71,992    71,447    75,025    74,014    77,924    76,807    80,810    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       200     8,937     1,150    13,925     2,650    20,654     7,550    33,702    10,150    40,525    14,700    47,467    23,650    56,791    33,900    66,978    40,450    75,091    57,450    89,349    72,550   100,760    86,184   110,576
21600P             70,410    70,396    70,569    70,490    71,048    70,782    71,953    71,487    74,945    74,054    77,658    76,794    80,544    79,414    84,056    82,220    89,362    86,995    94,403    91,676   103,380    99,696   111,227   106,652   118,370   112,930

21800C                 50     7,049       150     7,634       -         -       2,250    19,005     6,650    31,866     8,950    38,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,543    70,490       -         -      71,873    71,500    74,799    74,067    77,326    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       100     7,049       -         -       1,900    17,436     5,900    30,137     7,850    36,614       -         -      20,200    53,652    29,950    64,278    35,800    72,445    52,100    87,194    66,750    98,965    80,300   109,073
22000P             70,423    70,423    70,516    70,490       -         -      71,780    71,487    74,613    74,041    76,940    76,634       -         -      83,643    82,260    89,043    87,101    93,964    91,796   103,128    99,962   111,134   107,038   118,396   113,422

22200C                 50     7,049        50     7,049       -         -       1,600    15,960     5,200    28,435     6,900    34,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,516    70,490       -         -      71,647    71,460    74,386    73,987    76,514    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -       1,350    14,603     4,650    26,905     6,000    32,824       -         -      17,200    50,513    26,350    61,512    31,550    69,692    47,100    84,920    61,250    97,063    74,500   107,464
22400P             70,423    70,423       -         -         -         -      71,527    71,421    74,147    73,908    76,036    76,315       -         -      82,965    82,154    88,445    87,061    93,219    91,756   102,569   100,069   110,722   107,277   118,143   113,768

22600C                 50     7,049       -         -         -         -       1,150    13,393     4,100    25,336     5,250    31,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,407    71,367    73,868    73,815    75,570    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         950    12,142     3,650    23,913     4,550    29,246       -         -      14,600    47,401    23,100    58,706    27,650    66,845    42,450    82,539    56,100    95,028    68,950   105,721
22800P             70,423    70,423       -         -         -         -      71,274    71,314    73,588    73,695    75,091    75,903       -         -      82,114    81,901    87,633    86,902    92,195    91,570   101,718   100,042   110,044   107,384   117,611   113,994

23000C                 50     7,049       -         -         -         -         800    11,078     3,200    22,450     3,900    27,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      71,168    71,261    73,322    73,575    74,599    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         650     9,975     2,800    21,040     3,350    25,735       -         -      12,300    44,289    20,250    55,913    24,200    63,959    38,200    80,079    51,300    92,913    63,750   103,886
23200P             70,423    70,423       -         -         -         -      71,088    71,208    73,083    73,455    74,134    75,411       -         -      81,116    81,555    86,676    86,622    90,972    91,238   100,614    99,869   109,099   107,357   116,827   114,100

23400C                 50     7,049       -         -         -         -         500     8,804     2,450    19,710     2,900    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,955    71,128    72,830    73,309    73,735    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         450     8,179     2,150    18,473     2,450    22,516       -         -      10,350    41,269    17,650    53,093    21,050    61,007    34,200    77,499    46,750    90,679    58,750   101,931
23600P             70,423    70,423       -         -         -         -      70,915    71,088    72,604    73,176    73,296    74,879       -         -      80,079    81,116    85,585    86,250    89,562    90,785    99,284    99,577   107,916   107,198   115,789   114,074

23800C                 50     7,049       -         -         -         -         350     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,822    71,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         300     7,049       -         -       1,800    19,657       -         -       8,650    38,304       -         -      18,200    58,001    30,550    74,865    42,500    88,351       -         -  
24000P                -         -         -         -         -         -      70,769    70,968       -         -      72,618    74,373       -         -      79,002    80,611       -         -      88,019    90,213    97,781    99,151   106,519   106,932       -         -  

24400C                -         -         -         -         -         -         200     7,049       -         -       1,250    16,824       -         -       7,250    35,497       -         -      15,700    55,008    27,200    72,165    38,550    85,944       -         -  
24400P                -         -         -         -         -         -      70,662    70,875       -         -      72,006    73,815       -         -      77,977    80,079       -         -      86,436    89,562    96,132    98,632   104,937   106,533       -         -  

24800C                -         -         -         -         -         -         150     7,049       -         -         900    14,510       -         -       6,000    32,731       -         -      13,450    51,989    24,150    69,412    34,900    83,470       -         -  
24800P                -         -         -         -         -         -      70,609    70,809       -         -      71,580    73,349       -         -      76,967    79,480       -         -      84,814    88,817    94,390    98,007   103,221   106,040       -         -  

25200C                -         -         -         -         -         -         100     7,049       -         -         600    12,182       -         -       4,950    30,084       -         -      11,500    49,023    21,350    66,619       -         -         -         -  
25200P                -         -         -         -         -         -      70,543    70,729       -         -      71,208    72,857       -         -      76,022    78,882       -         -      83,231    88,019    92,568    97,276       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         400    10,214       -         -       4,050    27,544       -         -       9,750    46,044    18,800    63,786       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,636       -         -      70,955    72,431       -         -      75,158    78,257       -         -      81,675    87,168    90,719    96,478       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         300     8,857       -         -       3,350    25,256       -         -       8,250    43,171    16,500    60,953       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,623       -         -      70,822    72,152       -         -      74,440    77,672       -         -      80,238    86,277    88,870    95,613       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         200     7,394       -         -       2,700    22,929       -         -       6,900    40,272    14,400    58,094       -         -         -         -  
26400P                -         -         -         -         -         -      70,490    70,623       -         -      70,689    71,846       -         -      73,735    77,046       -         -      78,842    85,332    87,035    94,669       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         100     7,049       -         -       2,200    20,867       -         -       5,750    37,479    12,550    55,274       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,447       -         -      73,176    76,475       -         -      77,592    84,388    85,292    93,698       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -       1,800    18,992       -         -       4,800    34,846    10,850    52,415       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,490    71,155       -         -      72,697    75,943       -         -      76,501    83,470    83,590    92,661       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -       1,450    17,170       -         -       3,950    32,225     9,350    49,609       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,490    71,128       -         -      72,285    75,424       -         -      75,490    82,513    81,994    91,597       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    15,441       -         -       3,250    29,765       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,913    74,905       -         -      74,639    81,608       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900    13,792       -         -       2,600    27,225       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,593    74,413       -         -      73,828    80,651       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700    12,289       -         -       2,100    24,950       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,341    73,961       -         -      73,189    79,773       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550    10,972       -         -       1,700    22,862       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,141    73,562       -         -      72,671    78,962       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,935       -         -       1,350    20,801       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,243       -         -      72,205    78,150       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,831       -         -       1,050    18,792       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,910       -         -      71,820    77,352       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,607       -         -         850    17,170       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,538       -         -      71,554    76,727       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         650    15,414       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,298       -         -      71,288    76,022       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         500    13,845       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,046       -         -      71,088    75,397       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         350    12,076       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,753       -         -      70,889    74,692       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         300    11,211       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,713       -         -      70,822    74,373       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,629       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,354       -         -      70,689    73,735       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,578       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,341       -         -      70,623    73,336       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,368       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,314       -         -      70,556    72,870       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,440    19,138       -         -      19,291    20,520    20,463    22,014       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         650     4,100       -         -       1,400     6,337     2,550     8,522       -         -  

2350C              17,689    17,689       -         -         -         -      17,751    17,875       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,807    17,953       -         -      18,727    19,439       -         -      19,755    20,951    21,080    22,526       -         -  
2400P                  50     1,768       -         -         -         -          50     1,768       -         -         950     5,007       -         -       1,900     7,380     3,300     9,631       -         -  

2450C              17,689    17,689       -         -         -         -      17,808    17,964       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      17,860    18,028       -         -      19,066    19,749       -         -      20,254    21,371    21,701    23,010       -         -  
2500P                  50     1,768       -         -         -         -         150     2,026       -         -       1,350     5,996       -         -       2,500     8,450     4,150    10,733       -         -  

2550C              17,689    17,689       -         -         -         -      17,909    18,084    18,475    18,927       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         200     2,376       750     4,568       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      17,993    18,163    18,629    19,058    19,429    20,051       -         -      20,790    21,786    22,328    23,473    23,679    24,974
2600P                  50     1,768       -         -         -         -         300     2,874       950     5,115     1,850     7,035       -         -       3,250     9,564     5,150    11,840     6,800    13,548

2650C              17,689    17,689    17,689    17,689    17,837    17,915    18,036    18,206    18,770    19,175    19,617    20,197       -         -         -         -         -         -         -         -  
2650P                  50     1,768        50     1,768       150     2,101       350     3,206     1,150     5,636     2,150     7,578       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,738    17,759    17,875    17,948    18,133    18,287    18,897    19,279    19,810    20,343       -         -      21,323    22,176    22,911    23,897    24,320    25,437
2700P                  50     1,788        50     1,768       200     2,475       500     3,779     1,350     6,144     2,500     8,142       -         -       4,150    10,693     6,250    12,923     8,050    14,606

2750C              17,689    17,689    17,739    17,762    17,908    17,977    18,193    18,338    19,036    19,387    19,981    20,474    20,853    21,475       -         -         -         -         -         -  
2750P                  50     2,100        50     2,054       250     2,848       600     4,221     1,600     6,695     2,850     8,688     3,950    10,158       -         -         -         -         -         -  

2800C              17,689    17,689    17,770    17,784    17,957    18,016    18,264    18,395    19,174    19,492    20,149    20,599    21,056    21,624    21,818    22,530    23,462    24,289    24,922    25,868
2800P                  50     2,473       100     2,612       350     3,371       750     4,750     1,900     7,275     3,250     9,250     4,450    10,718     5,200    11,814     7,550    14,000     9,500    15,650

2850C              17,689    17,689    17,771    17,788    17,993    18,045    18,332    18,449    19,303    19,589    20,305    20,716    21,242    21,762       -         -         -         -         -         -  
2850P                  50     2,920       150     3,149       450     3,875     1,000     5,407     2,250     7,873     3,700     9,820     5,000    11,279       -         -         -         -         -         -  

2900C              17,689    17,689    17,790    17,802    18,022    18,072    18,385    18,494    19,411    19,676    20,439    20,822    21,399    21,885    22,248    22,842    23,924    24,631    25,444    26,252
2900P                  50     3,454       200     3,708       600     4,474     1,200     5,973     2,700     8,514     4,200    10,395     5,550    11,823     6,450    12,928     8,950    15,038    11,050    16,652

2950C              17,689    17,689    17,796    17,810    18,029    18,086    18,408    18,525    19,488    19,743    20,548    20,915    21,535    21,995       -         -         -         -         -         -  
2950P                  50     4,079       250     4,306       750     5,056     1,500     6,628     3,150     9,126     4,900    11,019     6,150    12,366       -         -         -         -         -         -  

3000C              17,662    17,675    17,774    17,807    18,004    18,091    18,397    18,544    19,533    19,799    20,621    20,991    21,641    22,093    22,564    23,095    24,293    24,926    25,876    26,590
3000P                  50     4,802       350     4,990       950     5,707     1,750     7,223     3,600     9,718     5,450    11,569     6,800    12,904     7,800    13,995    10,550    16,046    12,750    17,617

3050C              17,649    17,675    17,700    17,788    17,932    18,078    18,336    18,544    19,541    19,839    20,661    21,053    21,714    22,176       -         -         -         -         -         -  
3050P                  50     5,621       500     5,717     1,200     6,402     2,100     7,886     4,100    10,314     6,050    12,117     7,500    13,436       -         -         -         -         -         -  

3100C              17,541    17,647    17,577    17,756    17,780    18,041    18,221    18,522    19,501    19,860    20,660    21,099    21,752    22,244    22,756    23,294    24,543    25,166    26,204    26,879
3100P                 100     6,538       650     6,462     1,500     7,128     2,500     8,562     4,600    10,895     6,650    12,652     8,250    13,959     9,400    15,034    12,300    17,006    14,600    18,538

3150C              17,371    17,615    17,328    17,690    17,559    17,981    18,029    18,476    19,407    19,860    20,613    21,124    21,749    22,294       -         -         -         -         -         -  
3150P                 150     7,465       850     7,235     1,850     7,877     2,950     9,247     5,200    11,491     7,350    13,190     9,050    14,471       -         -         -         -         -         -  

3200C              16,997    17,548    16,952    17,591    17,228    17,887    17,759    18,403    19,253    19,838    20,516    21,131    21,702    22,328    22,793    23,426    24,662    25,349    26,419    27,118
3200P                 300     8,386     1,150     8,015     2,250     8,641     3,450     9,935     5,850    12,079     8,100    13,721     9,900    14,971    11,150    16,015    14,200    17,916    16,446    19,414

3250C              16,360    17,437    16,428    17,457    16,789    17,760    17,404    18,300    19,036    19,793    20,370    21,119    21,612    22,344       -         -         -         -         -         -  
3250P                 400     9,325     1,500     8,796     2,750     9,432     4,050    10,633     6,550    12,658     8,900    14,238    10,800    15,457       -         -         -         -         -         -  

3300C              14,300    17,250    15,705    17,268    16,218    17,590    16,949    18,162    18,753    19,722    20,168    21,084    21,475    22,341    22,664    23,490    24,639    25,473    26,510    27,303
3300P                 650    10,218     1,950     9,562     3,350    10,230     4,750    11,330     7,350    13,230     9,850    14,749    11,700    15,926    13,050    16,938    16,010    18,771    17,828    20,237

3350C              12,150    16,976    14,300    17,018    15,517    17,372    16,400    17,990    18,399    19,624    19,911    21,028    21,290    22,318       -         -         -         -         -         -  
3350P               1,000    11,074     2,500    10,303     4,000    11,012     5,500    12,007     8,200    13,786    10,750    15,236    12,700    16,381       -         -         -         -         -         -  

3400C              10,150    16,582    12,500    16,691    14,650    17,113    15,749    17,779    17,980    19,501    19,598    20,951    21,059    22,277    22,361    23,483    24,470    25,537    26,476    27,436
3400P               1,450    11,891     3,150    11,015     4,750    11,782     6,300    12,665     9,200    14,324    11,750    15,708    13,750    16,819    15,054    17,799    17,401    19,569    19,163    21,008

3450C               8,250    16,094    10,600    16,349    12,900    16,817    15,010    17,526    17,492    19,350    19,233    20,850    20,779    22,217       -         -         -         -         -         -  
3450P               2,100    12,628     3,900    11,781     5,650    12,531     7,300    13,301    10,150    14,838    12,850    16,159    14,602    17,240       -         -         -         -         -         -  

3500C               6,550    15,446     9,100    15,853    11,450    16,436    13,800    17,235    16,941    19,169    18,812    20,728    20,455    22,136    21,886    23,408    24,156    25,541    26,316    27,516
3500P               2,950    13,286     4,850    12,672     6,650    13,241     8,350    13,903    11,250    15,328    13,897    16,593    15,330    17,642    16,489    18,589    18,725    20,306    20,435    21,726

3550C               5,150    14,599     7,700    15,288    10,050    16,009    12,300    16,909    16,305    18,965    18,342    20,583    20,084    22,038       -         -         -         -         -         -  
3550P               4,000    13,865     5,950    13,499     7,750    13,911     9,450    14,475    12,400    15,792    14,684    16,994    16,029    18,026       -         -         -         -         -         -  

3600C               4,050    13,766     6,450    14,645     8,850    15,522    11,150    16,526    15,628    18,727    17,814    20,415    19,672    21,918    21,250    23,260    23,705    25,485    26,033    27,544
3600P               5,350    14,324     7,250    14,238     9,050    14,516    10,750    14,997    13,650    16,226    15,408    17,383    16,714    18,389    17,835    19,306    19,965    20,980    21,624    22,387

3650C               3,100    13,151     5,450    13,929     7,700    14,994    10,000    16,112    14,550    18,461    17,235    20,223    19,215    21,780       -         -         -         -         -         -  
3650P               6,950    15,027     8,700    14,890    10,500    15,055    12,100    15,479    14,490    16,621    16,110    17,746    17,364    18,735       -         -         -         -         -         -  

3700C               2,400    12,439     4,550    13,168     6,750    14,423     8,950    15,666    13,400    18,169    16,671    20,012    18,729    21,623    20,462    23,044    23,122    25,372    25,631    27,520
3700P               8,700    15,690    10,350    15,433    12,000    15,546    13,538    15,908    15,248    16,998    16,779    18,080    17,989    19,058    19,060    19,955    21,096    21,593    22,716    22,997

3750C               1,800    11,692     3,800    12,378     5,850    13,820     8,000    15,189    12,400    17,855    15,850    19,778    18,213    21,448       -         -         -         -         -         -  
3750P              10,650    16,183    12,050    15,920    13,650    15,969    14,406    16,289    15,962    17,341    17,404    18,391    18,577    19,359       -         -         -         -         -         -  

3800C               1,350    10,894     3,150    11,571     5,100    13,198     7,150    14,691    11,450    17,520    14,900    19,529    17,682    21,258    19,568    22,765    22,441    25,204    25,122    27,448
3800P              12,700    16,581    13,900    16,315    14,567    16,335    15,189    16,634    16,619    17,650    17,982    18,683    19,124    19,636    20,153    20,519    22,107    22,131    23,705    23,548

3850C               1,000    10,070     2,650    10,780     4,450    12,567     6,350    14,168    10,550    17,164    13,900    19,258    17,100    21,049       -         -         -         -         -         -  
3850P              14,869    16,851    15,067    16,642    15,365    16,659    15,882    16,932    17,220    17,939    18,514    18,947    19,629    19,895       -         -         -         -         -         -  

3900C                 750     9,230     2,200     9,993     3,850    11,922     5,650    13,633     9,700    16,789    13,000    18,972    16,200    20,829    18,596    22,429    21,667    24,986    24,525    27,328
3900P              15,805    17,105    15,838    16,902    16,042    16,930    16,486    17,196    17,756    18,193    18,989    19,182    20,088    20,129    21,088    21,006    22,982    22,610    24,579    24,039

3950C                 550     8,393     1,800     9,208     3,350    11,286     5,050    13,099     8,900    16,397    12,200    18,677    15,300    20,592       -         -         -         -         -         -  
3950P              16,466    17,275    16,428    17,102    16,611    17,166    17,006    17,429    18,230    18,420    19,418    19,400    20,503    20,347       -         -         -         -         -         -  

4000C                 400     7,569     1,500     8,480     2,850    10,624     4,450    12,537     8,150    15,990    11,350    18,356    14,450    20,342    17,250    22,036    20,810    24,718    23,853    27,166
4000P              16,853    17,363    16,910    17,283    17,058    17,353    17,430    17,621    18,630    18,616    19,787    19,590    20,874    20,545    21,863    21,426    23,724    23,031    25,331    24,474

4050C                 300     6,776     1,200     7,727     2,450     9,989     3,950    11,988     7,550    15,591    10,600    18,029    13,650    20,080       -         -         -         -         -         -  
4050P              17,222    17,481    17,242    17,409    17,411    17,508    17,790    17,794    18,977    18,792    20,113    19,765    21,200    20,725       -         -         -         -         -         -  

4100C                 250     6,048     1,000     7,074     2,150     9,405     3,500    11,440     6,900    15,162     9,900    17,692    12,900    19,807    15,650    21,600    19,920    24,412    23,114    26,963
4100P              17,377    17,524    17,500    17,522    17,678    17,634    18,061    17,929    19,265    18,945    20,390    19,920    21,480    20,884    22,475    21,774    24,327    23,389    25,965    24,859

4150C                 200     5,367       800     6,405     1,850     8,808     3,100    10,898     6,350    14,740     9,300    17,357    12,150    19,520       -         -         -         -         -         -  
4150P              17,494    17,563    17,645    17,590    17,869    17,734    18,267    18,041    19,493    19,076    20,618    20,055    21,724    21,032       -         -         -         -         -         -  

4200C                 150     4,718       650     5,801     1,550     8,188     2,750    10,368     5,800    14,301     8,600    16,985    11,500    19,233    14,150    21,119    18,650    24,065    22,336    26,725
4200P              17,582    17,599    17,750    17,649    18,013    17,820    18,425    18,137    19,669    19,185    20,803    20,170    21,919    21,156    22,941    22,064    24,801    23,693    26,481    25,191

4250C                 100     4,083       550     5,296     1,350     7,660     2,400     9,819     5,300    13,859     8,100    16,644    10,800    18,921       -         -         -         -         -         -  
4250P              17,646    17,634    17,806    17,686    18,090    17,873    18,522    18,203    19,795    19,273    20,952    20,274    22,087    21,273       -         -         -         -         -         -  

4300C                  50     3,410       450     4,786     1,150     7,119     2,150     9,335     4,850    13,421     7,550    16,277       -         -      12,800    20,605    17,200    23,681    21,504    26,451
4300P              17,657    17,637    17,840    17,716    18,137    17,917    18,585    18,259    19,876    19,343    21,061    20,360       -         -      23,263    22,293    25,156    23,950    26,893    25,482

4350C                  50     3,015       350     4,261       950     6,556     1,950     8,889     4,450    12,990     7,050    15,912       -         -         -         -         -         -         -         -  
4350P              17,691    17,667    17,853    17,742    18,154    17,944    18,614    18,298    19,923    19,399    21,136    20,430       -         -         -         -         -         -         -         -  

4400C                  50     2,678       300     3,886       -         -       1,650     8,327     3,900    12,456     6,550    15,531       -         -      11,550    20,057    15,850    23,268    20,350    26,143
4400P              17,694    17,667    17,853    17,752       -         -      18,616    18,327    19,934    19,439    21,181    20,489       -         -      23,461    22,471    25,400    24,159    27,202    25,730

4450C                  50     2,390       250     3,512       -         -       1,450     7,854     3,550    12,012     6,300    15,236       -         -         -         -         -         -         -         -  
4450P              17,695    17,667    17,847    17,760       -         -      18,597    18,342    19,916    19,464    21,198    20,533       -         -         -         -         -         -         -         -  

4500C                  50     2,143       200     3,134       -         -       1,250     7,366     3,200    11,552     5,900    14,876       -         -      10,400    19,480    14,600    22,826    19,000    25,809
4500P              17,696    17,669    17,833    17,764       -         -      18,560    18,348    19,872    19,479    21,190    20,567       -         -      23,547    22,603    25,543    24,325    27,415    25,936

4550C                  50     1,931       150     2,741       -         -       1,100     6,935     2,900    11,110     5,500    14,503       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,814    17,766       -         -      18,516    18,346    19,810    19,481    21,162    20,589       -         -         -         -         -         -         -         -  

4600C                  50     1,768       100     2,307       -         -         950     6,491     2,650    10,697     5,150    14,144       -         -       9,400    18,896    13,450    22,363    17,750    25,453
4600P              17,689    17,689    17,811    17,764       -         -      18,460    18,338    19,739    19,475    21,117    20,601       -         -      23,538    22,687    25,597    24,450    27,541    26,102

4650C                  50     1,768       -         -         -         -         850     6,128     2,400    10,271     4,800    13,776       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,412    18,326    19,653    19,459    21,055    20,605       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         750     5,760     2,150     9,828     4,450    13,394       -         -       8,450    18,284    12,400    21,883    16,600    25,077
4700P              17,689    17,689       -         -         -         -      18,359    18,310    19,549    19,435    20,974    20,601       -         -      23,447    22,735    25,571    24,539    27,589    26,234

4750C                  50     1,768       -         -         -         -         650     5,382     1,950     9,427     4,150    13,032       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,299    18,288    19,449    19,407    20,887    20,589       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         550     4,990     1,750     9,010     3,900    12,694       -         -       7,600    17,666    11,400    21,379    15,500    24,678
4800P              17,689    17,689       -         -         -         -      18,232    18,262    19,339    19,370    20,799    20,572       -         -      23,293    22,746    25,478    24,595    27,570    26,335

4850C                  50     1,768       -         -         -         -         500     4,721     1,550     8,577     3,650    12,351       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,194    18,243    19,217    19,324    20,702    20,549       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         450     4,451     1,400     8,200     3,400    11,999       -         -       6,850    17,050    10,500    20,870    14,500    24,268
4900P              17,689    17,689       -         -         -         -      18,154    18,222    19,113    19,282    20,595    20,519       -         -      23,092    22,729    25,331    24,620    27,492    26,405

4950C                  50     1,768       -         -         -         -         400     4,180     1,250     7,812     3,150    11,636       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      18,113    18,198    19,001    19,233    20,476    20,483       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         350     3,904     1,150     7,498     2,950    11,310       -         -       6,150    16,421     9,650    20,342    13,550    23,841
5000P              17,689    17,689       -         -         -         -      18,069    18,173    18,919    19,190    20,370    20,447       -         -      22,848    22,684    25,134    24,619    27,363    26,449

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         200     2,932       -         -       2,200     9,977       -         -       5,000    15,203       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,924    18,069       -         -      19,900    20,255       -         -      22,312    22,536       -         -         -         -  

5400C                 -         -         -         -         -         -         100     2,089       -         -       1,700     8,844       -         -       4,050    14,006       -         -         -         -  
5400P                 -         -         -         -         -         -      17,814    17,962       -         -      19,508    20,051       -         -      21,736    22,325       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -       1,250     7,696       -         -       3,250    12,823       -         -         -         -  
5600P                 -         -         -         -         -         -      17,752    17,880       -         -      19,110    19,806       -         -      21,150    22,066       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         950     6,740       -         -       2,600    11,692       -         -         -         -  
5800P                 -         -         -         -         -         -      17,752    17,869       -         -      18,810    19,582       -         -      20,603    21,776       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         750     5,959       -         -       2,100    10,657       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,594    19,390       -         -      20,132    21,484       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         550     5,132       -         -       1,700     9,697       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,371    19,169       -         -      19,725    21,194       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         450     4,577       -         -       1,400     8,852       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      18,252    19,021       -         -      19,399    20,926       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         350     4,008       -         -       1,100     7,950       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      18,133    18,863       -         -      19,062    20,621       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         250     3,400       -         -         900     7,220       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,010    18,683       -         -      18,827    20,370       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -         200     3,000       -         -         750     6,588       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,948    18,569       -         -      18,646    20,148       -         -         -         -  



Back to Top



SAN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,648     3,648     3,648     3,648



Back to Top



YZC (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (Applicable Date: 02/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top