Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COG (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,217    14,217       -         -         -         -      14,220    14,219       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,217    14,217       -         -         -         -      14,220    14,219       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217       -         -         -         -      14,221    14,219    14,257    14,254       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          20     1,421       130     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,217    14,217    14,221    14,219    14,261    14,257    14,348    14,345    14,473    14,471    14,618    14,622    14,772    14,782    14,939    14,955
6.30P                  10     1,421        10     1,421        10     1,421        30     1,421       190     1,421       490     1,764     1,370     3,081     1,860     3,789     2,640     4,669     3,233     5,316

6.35C              14,217    14,217    14,217    14,217    14,217    14,216    14,219    14,215    14,261    14,254    14,350    14,346    14,453    14,459    14,602    14,614    14,747    14,769    14,915    14,943
6.35P                  10     1,421        10     1,421        10     1,421        50     1,421       280     1,421       700     2,210     1,780     3,613     2,327     4,347     3,126     5,242     3,750     5,886

6.40C              14,217    14,217    14,217    14,217    14,217    14,216    14,213    14,211    14,249    14,245    14,332    14,333    14,402    14,426    14,555    14,584    14,687    14,733    14,857    14,909
6.40P                  10     1,421        10     1,421        10     1,421        70     1,421       400     1,562       980     2,721     2,238     4,182     2,812     4,946     3,670     5,849     4,310     6,478

6.45C              14,217    14,217    14,217    14,217    14,211    14,209    14,201    14,201    14,217    14,223    14,280    14,300    14,310    14,366    14,465    14,528    14,584    14,668    14,757    14,846
6.45P                  10     1,421        10     1,421        30     1,421       110     1,421       580     1,995     1,350     3,302     2,741     4,802     3,368     5,583     4,269     6,478     4,923     7,090

6.50C              14,217    14,217    14,217    14,217    14,204    14,205    14,172    14,181    14,156    14,183    14,181    14,237    14,169    14,276    14,324    14,439    14,430    14,571    14,610    14,755
6.50P                  10     1,421        10     1,421        40     1,421       180     1,421       820     2,499     1,830     3,950     3,310     5,456     3,982     6,247     4,918     7,127     5,572     7,712

6.55C              14,217    14,217    14,217    14,217    14,179    14,189    14,119    14,148    14,047    14,113    14,022    14,136    13,966    14,145    14,121    14,313    14,216    14,437    14,407    14,627
6.55P                  10     1,421        10     1,421        80     1,421       280     1,427     1,150     3,093     2,450     4,661     3,951     6,147     4,661     6,937     5,615     7,788     6,258     8,343

6.60C              14,217    14,217    14,217    14,217    14,137    14,165    14,031    14,095    13,874    14,008    13,789    13,991    13,695    13,972    13,847    14,141    13,937    14,261    14,143    14,459
6.60P                  10     1,421        10     1,421       130     1,421       420     1,896     1,590     3,771     3,105     5,414     4,652     6,857     5,395     7,642     6,349     8,453     6,977     8,973

6.65C              14,217    14,217    14,201    14,209    14,059    14,125    13,877    14,008    13,619    13,855    13,463    13,789    13,343    13,749    13,494    13,921    13,585    14,039    13,814    14,250
6.65P                  10     1,421        10     1,421       210     1,808       640     2,491     2,160     4,528     3,841     6,212     5,415     7,583     6,180     8,352     7,114     9,115     7,717     9,598

6.70C              14,217    14,217    14,179    14,201    13,902    14,047    13,635    13,875    13,254    13,640    13,040    13,527    12,910    13,471    13,059    13,647    13,159    13,766    13,419    13,998
6.70P                  10     1,421        20     1,421       360     2,503       950     3,198     2,900     5,359     4,653     7,030     6,219     8,312     6,997     9,058     7,902     9,767     8,466    10,209

6.75C              14,217    14,217    14,104    14,176    13,641    13,923    13,265    13,679    12,766    13,351    12,508    13,196    12,391    13,136    12,536    13,314    12,656    13,444    12,952    13,697
6.75P                  10     1,480        50     2,109       580     3,339     1,390     4,021     3,690     6,248     5,540     7,858     7,058     9,032     7,839     9,751     8,695    10,400     9,219    10,800

6.80C              14,217    14,217    13,934    14,124    13,205    13,721    12,726    13,391    12,132    12,975    11,871    12,790    11,787    12,741    11,930    12,924    12,079    13,068    12,419    13,349
6.80P                  10     2,302       110     3,161       930     4,339     2,010     4,950     4,589     7,180     6,481     8,678     7,912     9,732     8,686    10,419     9,484    11,007     9,960    11,366

6.85C              14,095    14,204    13,562    14,018    12,523    13,403    11,981    12,992    11,352    12,503    11,132    12,310    11,105    12,283    11,242    12,474    11,430    12,640    11,821    12,952
6.85P                  10     3,580       230     4,480     1,470     5,476     2,850     5,959     5,587     8,127     7,446     9,474     8,768    10,405     9,525    11,054    10,254    11,580    10,679    11,899

6.90C              13,871    14,192    12,801    13,802    11,532    12,930    11,001    12,452    10,425    11,924    10,304    11,757    10,351    11,769    10,483    11,964    10,718    12,158    11,161    12,508
6.90P                  20     5,335       470     6,019     2,260     6,699     3,970     7,055     6,669     9,069     8,417    10,230     9,606    11,039    10,338    11,648    10,991    12,113    11,366    12,396

6.95C              12,817    14,090    11,392    13,369    10,191    12,254     9,783    11,749     9,371    11,239     9,405    11,133     9,582    11,197     9,722    11,404    10,014    11,638    10,509    12,029
6.95P                 100     7,265       950     7,659     3,390     7,948     5,218     8,269     7,801     9,977     9,365    10,935    10,415    11,601    11,104    12,162    11,673    12,571    12,001    12,825

7.00C               9,130    13,764     8,950    12,577     8,523    11,332     8,360    10,866     8,220    10,452     8,492    10,449     8,815    10,601     8,966    10,823     9,316    11,101     9,859    11,533
7.00P                 360     9,153     1,840     9,242     4,960     9,143     6,588     9,476     8,938    10,827    10,263    11,559    11,134    12,096    11,775    12,609    12,266    12,967    12,555    13,196

7.05C               4,930    12,777     5,460    11,460     6,630    10,145     6,806     9,806     7,130     9,585     7,584     9,734     8,062     9,990     8,228    10,229     8,633    10,553     9,219    11,028
7.05P               1,160    10,828     3,350    10,620     6,873    10,230     8,061    10,616    10,026    11,540    11,069    12,104    11,765    12,524    12,354    12,994    12,777    13,307    13,031    13,515

7.10C               1,890    11,551     3,190    10,376     4,660     8,989     5,390     8,611     6,102     8,702     6,700     8,998     7,336     9,375     7,521     9,634     7,974    10,004     8,598    10,518
7.10P               3,120    12,041     6,080    11,524     8,727    11,392     9,526    11,553    10,969    12,140    11,773    12,573    12,309    12,891    12,843    13,317    13,208    13,596    13,434    13,789

7.15C                 610    10,066     1,740     8,988     3,190     7,799     3,990     7,397     5,165     7,825     5,863     8,259     6,651     8,766     6,849     9,044     7,348     9,460     8,001    10,012
7.15P               6,840    13,443     9,509    12,642    10,343    12,289    10,796    12,305    11,758    12,631    12,371    12,967    12,766    13,201    13,250    13,589    13,567    13,838    13,773    14,020

7.20C                 170     8,248       880     7,421     2,140     6,579     2,850     6,220     4,334     6,979     5,081     7,525     6,002     8,166     6,217     8,464     6,752     8,924     7,433     9,513
7.20P              11,400    13,999    11,585    13,414    11,624    12,942    11,827    12,883    12,396    13,023    12,870    13,294    13,151    13,463    13,585    13,814    13,863    14,042    14,054    14,213

7.25C                  40     6,320       430     5,817     1,410     5,399     2,010     5,190     3,609     6,179     4,369     6,812     5,402     7,584     5,635     7,904     6,197     8,402     6,896     9,022
7.25P              13,504    14,165    12,903    13,826    12,564    13,397    12,613    13,310    12,902    13,335    13,273    13,559    13,466    13,680    13,855    13,999    14,103    14,208    14,282    14,374

7.30C                  10     4,438       200     4,323       920     4,322     1,390     4,258     2,980     5,429     3,727     6,128     4,851     7,027     5,096     7,364     5,681     7,900     6,389     8,546
7.30P              14,040    14,204    13,627    14,038    13,204    13,700    13,188    13,620    13,293    13,579    13,591    13,770    13,721    13,857    14,071    14,148    14,294    14,342    14,467    14,506

7.35C                  10     2,941        90     3,048       590     3,376       950     3,427     2,410     4,746     3,152     5,475     4,343     6,493     4,600     6,846     5,202     7,417     5,918     8,087
7.35P              14,217    14,217    13,974    14,139    13,623    13,899    13,583    13,834    13,587    13,765    13,837    13,937    13,925    14,002    14,238    14,268    14,445    14,451    14,614    14,612

7.40C                  10     1,927        40     2,044       370     2,574       640     2,706     1,930     4,125     2,653     4,869     3,888     5,991     4,149     6,356     4,760     6,953     5,480     7,646
7.40P              14,217    14,217    14,123    14,183    13,885    14,028    13,845    13,979    13,804    13,906    14,018    14,063    14,084    14,116    14,367    14,362    14,560    14,538    14,728    14,697

7.45C                  10     1,421        20     1,421       240     1,941       430     2,105     1,550     3,575     2,200     4,306     3,476     5,516     3,745     5,897     4,354     6,514     5,072     7,221
7.45P              14,217    14,217    14,179    14,201    14,031    14,103    14,007    14,072    13,959    14,010    14,151    14,157    14,208    14,208    14,463    14,435    14,648    14,604    14,814    14,765

7.50C                  10     1,421        10     1,421       150     1,429       280     1,602     1,240     3,081     1,790     3,791     3,102     5,071     3,375     5,462     3,986     6,099     4,696     6,820
7.50P              14,217    14,217    14,201    14,209    14,120    14,151    14,108    14,135    14,071    14,088    14,241    14,225    14,302    14,280    14,534    14,490    14,711    14,655    14,878    14,816

7.55C                  10     1,421        10     1,421        90     1,421       190     1,421     1,000     2,656     1,450     3,321     2,770     4,658     3,043     5,055     3,645     5,705     4,345     6,434
7.55P              14,217    14,217    14,217    14,217    14,171    14,181    14,163    14,169    14,147    14,143    14,302    14,273    14,371    14,336    14,583    14,531    14,756    14,693    14,925    14,854

7.60C                  10     1,421        10     1,421        60     1,421       120     1,421       800     2,275     1,170     2,894     2,469     4,271     2,741     4,674     3,339     5,337     4,024     6,071
7.60P              14,217    14,217    14,217    14,217    14,193    14,196    14,196    14,193    14,197    14,183    14,338    14,305    14,422    14,377    14,616    14,559    14,784    14,719    14,955    14,882

7.65C                  10     1,421        10     1,421        40     1,421        80     1,421       650     1,956       950     2,521     2,202     3,915     2,473     4,322     3,057     4,990     3,731     5,729
7.65P              14,217    14,217    14,217    14,217    14,205    14,204    14,211    14,205    14,229    14,209    14,357    14,324    14,455    14,407    14,635    14,579    14,800    14,736    14,973    14,901

7.70C                  10     1,421        10     1,421        20     1,421        50     1,421       520     1,667       760     2,177     1,969     3,589     2,239     4,001     2,800     4,665     3,463     5,406
7.70P              14,217    14,217    14,217    14,217    14,215    14,212    14,219    14,213    14,250    14,228    14,364    14,333    14,478    14,427    14,644    14,590    14,808    14,745    14,981    14,910

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       420     1,425       610     1,876     1,756     3,287     2,020     3,697     2,570     4,363     3,211     5,099
7.75P              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,217    14,261    14,240    14,361    14,336    14,490    14,441    14,644    14,594    14,806    14,749    14,981    14,915

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       340     1,421       490     1,614     1,574     3,015     1,830     3,420     2,360     4,081     2,985     4,813
7.80P              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,219    14,266    14,246    14,354    14,334    14,495    14,449    14,640    14,594    14,800    14,748    14,974    14,914

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       280     1,421       400     1,421     1,408     2,761     1,655     3,162     2,171     3,819     2,778     4,545
7.85P              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,219    14,268    14,250    14,344    14,329    14,494    14,453    14,631    14,591    14,788    14,743    14,963    14,910

7.90C                  10     1,421        10     1,421        10     1,421        10     1,421       230     1,421       320     1,421     1,258     2,525     1,504     2,928     2,004     3,580       -         -  
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,221    14,219    14,266    14,252    14,332    14,322    14,490    14,453    14,618    14,584    14,774    14,735       -         -  

7.95C                  10     1,421        10     1,421        10     1,421        10     1,421       190     1,421       260     1,421     1,130     2,316     1,361     2,706     1,846     3,351       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,221    14,219    14,264    14,252    14,320    14,314    14,482    14,450    14,603    14,575    14,757    14,724       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421       150     1,421       210     1,421     1,012     2,120     1,243     2,512     1,701     3,137       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,260    14,250    14,308    14,305    14,473    14,445    14,588    14,566    14,739    14,712       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421       130     1,421       170     1,421       911     1,944     1,133     2,328     1,572     2,941       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,257    14,249    14,296    14,297    14,462    14,438    14,571    14,554    14,719    14,699       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421       110     1,421       130     1,421       -         -         -         -         -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,254    14,248    14,284    14,288       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      28,242    28,274       -         -      28,737    29,033       -         -      29,446    30,083    30,381    31,288    32,215    33,087    34,493    35,532    36,569    37,698       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         600     3,602       -         -       1,350     6,058     2,450     8,457     5,900    11,856    10,000    15,398    13,177    18,149       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -      28,242    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,243    28,278       -         -      28,842    29,145       -         -      29,681    30,308    30,692    31,566    32,523    33,357    34,852    35,843    36,956    38,034       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     4,154       -         -       1,700     6,872     2,950     9,341     6,650    12,682    10,935    16,226    14,062    18,960       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -      28,243    28,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,278    28,315       -         -      28,966    29,269       -         -      29,899    30,510    31,002    31,836    32,821    33,615    35,189    36,136    37,330    38,358       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     4,793       -         -       2,050     7,659     3,500    10,241     7,450    13,515    11,773    17,041    14,962    19,770       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -      28,279    28,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,281    28,321       -         -      29,081    29,382       -         -      30,144    30,726    31,324    32,107    33,107    33,864    35,520    36,422    37,688    38,671       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,423       -         -       2,500     8,531     4,150    11,183     8,300    14,353    12,660    17,867    15,877    20,576       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -      28,309    28,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,310    28,351       -         -      29,228    29,514       -         -      30,383    30,933    31,630    32,361    33,385    34,105    35,832    36,694    38,034    38,972       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,450     6,196       -         -       3,000     9,424     4,850    12,129     9,250    15,211    13,567    18,691    16,827    21,383       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -         -         -      28,334    28,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -         -         -      28,354    28,391       -         -      29,370    29,641       -         -      30,625    31,136    31,927    32,606    33,635    34,324    36,129    36,955    38,351    39,258       -         -  
4400P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,800     7,013       -         -       3,600    10,370     5,650    13,100    10,200    16,051    14,514    19,519    17,767    22,179       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -         -         -      28,356    28,395    28,809    28,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819     1,000     5,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -         -         -      28,374    28,411    28,859    29,003    29,492    29,752       -         -      30,846    31,322    32,205    32,835    33,868    34,533    36,395    37,197    38,649    39,528       -         -  
4500P                 -         -         -         -          50     2,819       -         -         -         -         300     2,819     1,100     5,459     2,150     7,813       -         -       4,250    11,319     6,550    14,087    11,250    16,906    15,450    20,333    18,718    22,967       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -         -         -      28,388    28,424    28,891    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         -         -         400     3,235     1,250     5,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -         -         -      28,400    28,436    28,931    29,071    29,612    29,861       -         -      31,047    31,497    32,453    33,045    34,078    34,728    36,640    37,426    38,925    39,786    41,005    41,901
4600P                 -         -         -         -          50     2,819       -         -         -         -         450     3,516     1,400     6,280     2,600     8,704       -         -       5,000    12,302     7,550    15,080    12,315    17,770    16,421    21,147    19,691    23,752    22,433    25,899

4650C                 -         -         -         -      28,196    28,196       -         -         -         -      28,416    28,452    28,964    29,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         -         -         500     3,801     1,550     6,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,213    28,213    28,283    28,295    28,422    28,460    28,997    29,136    29,714    29,959       -         -      31,213    31,646    32,658    33,228    34,254    34,903    36,855    37,636    39,172    40,026    41,280    42,167
4700P                 -         -         -         -          50     2,819        50     2,819       250     3,332       600     4,209     1,750     7,148     3,150     9,662       -         -       5,800    13,282     8,600    16,059    13,281    18,625    17,401    21,952    20,670    24,527    23,389    26,653

4750C                 -         -         -         -      28,196    28,196    28,213    28,213    28,282    28,298    28,426    28,469    29,019    29,160    29,749    29,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,959        50     2,902       300     3,716       700     4,611     1,950     7,606     3,400    10,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      28,196    28,196    28,213    28,213    28,275    28,298    28,423    28,475    29,037    29,188    29,781    30,038       -         -      31,344    31,779    32,821    33,389    34,396    35,058    37,037    37,827    39,389    40,248    41,530    42,419
4800P                 -         -         -         -          50     3,293        50     3,221       350     4,109       750     4,910     2,150     8,058     3,850    10,699       -         -       6,750    14,300     9,800    17,050    14,286    19,480    18,389    22,748    21,639    25,291    24,358    27,398

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,202    28,209    28,266    28,295    28,414    28,476    29,045    29,205    29,798    30,067    30,571    30,958       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     3,588        50     3,670        50     3,580       450     4,599       900     5,409     2,350     8,510     4,200    11,205     6,550    13,744       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,199    28,209    28,241    28,287    28,392    28,473    29,043    29,220    29,805    30,092    30,568    30,985    31,422    31,882    32,928    33,521    34,497    35,191    37,185    38,000    39,575    40,454    41,751    42,654
4900P                  50     2,819        50     4,028        50     4,093       100     4,263       500     5,019     1,000     5,813     2,600     9,008     4,550    11,704     7,050    14,252     7,800    15,320    11,050    18,020    15,304    20,325    19,399    23,538    22,621    26,045    25,325    28,133

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,197    28,209    28,219    28,282    28,367    28,468    29,028    29,228    29,798    30,112    30,551    31,004       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     4,522        50     4,569       150     4,881       600     5,522     1,150     6,301     2,900     9,541     4,900    12,198     7,500    14,737       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,170    28,198    28,176    28,267    28,325    28,456    28,999    29,230    29,776    30,124    30,516    31,014    31,441    31,955    32,977    33,622    34,554    35,300    37,297    38,152    39,728    40,640    41,941    42,871
5000P                  50     3,411        50     5,075        50     5,100       200     5,486       700     6,032     1,300     6,786     3,100     9,992     5,250    12,690     8,000    15,233     8,900    16,324    12,450    18,988    16,328    21,157    20,410    24,315    23,604    26,788    26,282    28,855

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,082    28,169    28,035    28,217    28,176    28,407    28,894    29,213    29,681    30,123    30,393    31,011       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,406        50     6,369        50     6,345       250     6,655       950     7,138     1,650     7,827     3,700    11,041     6,050    13,713     9,050    16,227       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    27,947    28,129    27,806    28,138    27,940    28,327    28,704    29,160    29,503    30,087    30,192    30,970    31,273    32,002    32,876    33,726    34,524    35,445    37,392    38,390    39,926    40,956    42,224    43,252
5200P                  50     7,401        50     7,917        50     7,840       400     8,075     1,250     8,328     2,050     8,930     4,350    12,116     7,000    14,777    10,200    17,226    11,550    18,342    15,408    20,865    18,451    22,798    22,427    25,828    25,566    28,235    28,193    30,262

5300C              28,196    28,196    28,196    28,196    27,963    28,153    27,640    28,041    27,439    28,013    27,584    28,202    28,412    29,067    29,232    30,010    29,894    30,887       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,396        50     9,689        50     9,565       600     9,590     1,600     9,601     2,550    10,138     5,150    13,257     8,050    15,850    11,500    18,230       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    27,848    28,150    27,097    27,891    26,868    27,820    27,078    28,025    27,997    28,922    28,851    29,886    29,506    30,764    30,772    31,900    32,481    33,691    34,272    35,481    37,309    38,538    39,965    41,190    42,365    43,561
5400P                  50    11,391        50    11,605       100    11,459       850    11,185     2,050    10,957     3,200    11,459     6,100    14,441     9,200    16,926    13,000    19,234    14,884    20,321    17,889    22,644    20,612    24,378    24,457    27,283    27,497    29,624    30,064    31,615

5500C              28,196    28,196    28,196    28,196    27,065    28,053    26,254    27,669    26,086    27,561    26,376    27,779    27,452    28,725    28,358    29,713    29,011    30,592       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,386        50    13,587       200    13,381     1,200    12,846     2,700    12,367     4,000    12,857     7,200    15,648    10,550    18,016    14,550    20,213       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              25,000    28,196    24,500    28,196    25,154    27,721    25,623    27,652    25,210    27,330    25,558    27,527    26,836    28,523    27,781    29,518    28,439    30,402    29,889    31,624    31,759    33,505    33,775    35,397    37,023    38,584    39,830    41,336    42,352    43,790
5600P                  50    15,381        50    15,580       350    15,304     1,700    14,524     3,500    13,797     4,900    14,284     8,400    16,852    12,050    19,090    15,971    21,173    17,388    22,139    20,379    24,311    22,758    25,883    26,445    28,668    29,387    30,950    31,892    32,908

5700C              20,000    28,196    19,600    28,065    20,550    27,546    23,135    26,779    23,792    26,880    24,353    27,113    25,952    28,201    27,013    29,234    27,703    30,128       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    17,376       100    17,556       650    17,176     2,450    16,160     4,450    15,231     6,050    15,772     9,750    18,054    13,700    20,144    17,333    22,101       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,000    28,196    14,800    27,807    16,050    27,025    19,100    26,328    21,991    26,271    22,856    26,578    24,868    27,781    26,101    28,883    26,854    29,795    28,602    31,159    30,705    33,159    33,014    35,187    36,521    38,526    39,508    41,390    42,172    43,936
5800P                  50    19,371       250    19,491     1,150    18,972     3,400    17,742     5,650    16,626     7,350    17,260    11,300    19,247    15,550    21,166    18,679    22,993    19,943    23,841    22,874    25,817    24,868    27,296    28,370    29,975    31,212    32,203    33,651    34,138

5900C              10,150    27,996    10,200    27,288    11,900    26,137    15,400    25,448    18,700    25,494    21,092    25,895    23,614    27,292    25,031    28,484    25,892    29,408       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    21,366       700    21,306     2,000    20,628     4,650    19,222     7,050    17,985     8,850    18,741    13,150    20,410    17,159    22,147    20,024    23,840       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,250    27,863     6,200    26,004     8,300    24,698    12,100    24,291    15,550    24,547    18,000    25,099    22,207    26,702    23,825    27,992    24,840    28,963    26,945    30,498    29,343    32,651    31,977    34,844    35,790    38,358    38,988    41,349    41,815    43,997
6000P                 100    23,341     1,700    22,902     3,400    22,064     6,300    20,552     8,950    19,637    10,750    20,177    15,150    21,523    18,645    23,074    21,342    24,634    22,427    25,385    25,075    27,181    26,885    28,609    30,209    31,193    32,952    33,379    35,331    35,296

6100C               1,350    26,400     3,250    23,880     5,400    23,181     9,300    22,829    12,800    23,413    15,250    24,148    20,677    26,028    22,518    27,428    23,715    28,464       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,250    26,533     3,650    24,119     5,550    23,201     8,500    21,667    11,150    21,178    13,050    21,511    17,423    22,567    20,102    23,941    22,606    25,376       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 150    23,321     1,450    22,603     3,400    21,984     7,050    21,096    10,400    22,119    12,850    23,068    18,400    25,271    21,145    26,796    22,543    27,915    24,989    29,651    27,725    31,990    30,665    34,361    34,824    38,076    38,260    41,208    41,269    43,968
6200P               5,000    28,196     6,950    26,300     8,550    24,429    11,200    23,090    13,800    22,548    15,600    22,731    19,073    23,548    21,506    24,743    23,800    26,062    24,726    26,746    27,078    28,391    28,778    29,805    31,931    32,319    34,585    34,474    36,914    36,382

6300C                  50    21,366       650    20,927     2,100    20,508     5,300    19,644     8,450    20,692    10,700    21,882    16,100    24,434    19,300    26,107    21,315    27,319       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,000    28,196    11,100    27,408    12,150    25,940    14,350    24,479    16,750    23,753    18,300    23,856    20,688    24,449    22,822    25,532    24,916    26,693       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    19,371       250    19,092     1,300    18,835     3,900    18,256     6,800    19,186     8,900    20,612    14,100    23,531    17,300    25,364    19,950    26,679    22,821    28,634    25,907    31,187    29,107    33,742    33,643    37,678    37,335    40,966    40,545    43,850
6400P              15,000    28,196    15,750    27,867    16,350    26,828    18,000    25,528    20,050    24,768    20,690    24,804    22,222    25,266    24,078    26,210    25,964    27,306    26,743    27,899    28,834    29,432    30,494    30,866    33,501    33,327    36,080    35,464    38,370    37,373

6500C                  50    17,376       100    17,157       750    17,067     2,900    16,752     5,450    17,645     7,400    19,295    12,200    22,559    15,550    24,582    18,200    26,008       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,000    28,196    20,600    28,064    20,800    27,433    22,050    26,275    22,006    25,524    22,434    25,536    23,612    25,935    25,226    26,820    26,899    27,816       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,381        50    15,183       450    15,217     2,100    15,215     4,350    16,104     6,100    17,947    10,700    21,568    13,900    23,756    16,600    25,307    20,575    27,479    23,974    30,262    27,315    32,984    32,239    37,165    36,205    40,622    39,630    43,637
6600P              25,000    28,196    25,550    28,130    25,293    27,766    24,660    27,150    23,659    26,197    23,941    26,189    24,820    26,509    26,242    27,350    27,738    28,285    28,428    28,863    30,306    30,312    31,994    31,796    34,893    34,228    37,423    36,364    39,689    38,280

6700C                  50    13,386        50    13,201       250    13,357     1,500    13,663     3,450    14,594     5,050    16,615     9,300    20,539    12,400    22,899    15,050    24,567       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    28,196    28,196    26,609    27,932    25,591    27,258    24,982    26,717    25,109    26,661    25,837    26,992    27,126    27,811    28,479    28,702       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,391        50    11,281       150    11,527     1,100    12,138     2,700    13,117     4,100    15,268     8,100    19,501    11,100    22,032    13,700    23,820    17,450    26,207    22,253    29,313    25,343    32,096    30,647    36,540    34,887    40,176    38,527    43,331
6800P              28,196    28,196    28,196    28,196    27,379    28,041    26,617    27,576    26,022    27,133    26,110    27,101    26,719    27,429    27,887    28,218    29,105    29,059    29,758    29,639    31,493    31,038    33,246    32,583    36,082    35,013    38,589    37,162    40,857    39,102

6900C                  50     9,396        50     9,504       100     9,798       750    10,653     2,100    11,710     3,350    13,979     7,050    18,465     9,850    21,132    12,450    23,054       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    28,196    28,196    27,949    28,145    27,267    27,783    26,832    27,473    26,891    27,455    27,441    27,797    28,519    28,561    29,643    29,375       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,401        50     7,934        50     8,139       550     9,279     1,700    10,495     2,700    12,713     6,100    17,423     8,800    20,245    11,300    22,277    14,800    24,865    20,000    28,218    23,200    31,082    28,868    35,799    33,376    39,626    37,247    42,931
7000P              28,196    28,196    28,196    28,196    27,592    28,005    27,714    27,943    27,374    27,703    27,493    27,742    28,025    28,105    29,036    28,855    30,076    29,641    30,737    30,233    32,397    31,620    34,231    33,231    37,057    35,685    39,572    37,865    41,856    39,832

7100C                  50     5,406        50     6,602        50     6,822       400     8,010     1,350     9,333     2,250    11,602     5,250    16,382     7,800    19,336    10,250    21,492       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    28,196    28,196    27,951    28,036    27,774    27,890    27,891    27,937    28,468    28,350    29,446    29,100    30,421    29,865       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,411        50     5,499        50     5,730       300     6,881     1,050     8,230     1,850    10,529     4,500    15,353     6,950    18,452     9,250    20,689    12,700    23,525    17,400    27,058    19,900    29,943    26,923    34,943    31,708    38,976    35,790    42,436
7200P              28,196    28,196    28,196    28,196    28,196    28,196    28,120    28,117    28,028    28,020    28,178    28,096    28,798    28,545    29,754    29,298    30,691    30,054    31,486    30,746    33,135    32,154    34,943    33,746    37,805    36,246    40,352    38,460    42,678    40,471

7300C                  50     2,819        50     4,599        50     4,838       200     5,794       800     7,189     1,500     9,497     3,900    14,390     6,150    17,557     8,350    19,890       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,196    28,196    28,172    28,144    28,190    28,117    28,355    28,206    29,028    28,697    29,964    29,448    30,877    30,200       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,819        50     3,870        50     4,111       150     4,907       600     6,231     1,200     8,513     3,350    13,435     5,450    16,683     7,600    19,129    10,600    22,067    15,100    25,847    16,950    28,697    24,300    33,988    29,878    38,222    34,163    41,844
7400P              28,196    28,196    28,196    28,196    28,196    28,196    28,205    28,168    28,267    28,170    28,462    28,286    29,176    28,807    30,103    29,567    31,000    30,317    31,889    31,067    33,546    32,490    35,372    34,123    38,310    36,684    40,926    38,957    43,314    41,019

7500C                  50     2,819        50     3,281        50     3,519       100     4,061       450     5,381       950     7,587     2,900    12,543     4,850    15,844     6,850    18,340       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,196    28,196    28,222    28,188    28,314    28,214    28,512    28,340    29,260    28,890    30,176    29,655    31,067    30,406       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     2,819        50     3,036        50     3,181       350     4,684       750     6,739     2,500    11,681     4,100    14,846     6,200    17,579     8,850    20,611    13,100    24,608    14,300    27,348    21,200    32,920    27,600    37,371    32,398    41,160
7600P              28,196    28,196    28,196    28,196    28,196    28,196    28,223    28,201    28,329    28,237    28,523    28,366    29,293    28,947    30,192    29,710    31,080    30,466    32,054    31,265    33,750    32,720    35,534    34,372    38,581    37,013    41,285    39,350    43,751    41,470

7700C                 -         -         -         -          50     2,819        50     2,819       -         -         600     5,994     2,150    10,854     3,600    14,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      28,196    28,196    28,223    28,202       -         -      28,513    28,383    29,285    28,978    30,164    29,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,819        50     2,819       -         -         500     5,390     1,850    10,073     3,150    13,194       -         -       7,350    19,153    11,300    23,337    11,950    25,912    18,400    31,760    24,500    36,426    30,250    40,382
7800P                 -         -         -         -      28,196    28,196    28,223    28,202       -         -      28,485    28,391    29,244    28,992    30,103    29,749       -         -      32,038    31,365    33,783    32,861    35,445    34,498    38,617    37,229    41,429    39,640    43,991    41,828

7900C                 -         -         -         -          50     2,819        50     2,819       -         -         400     4,778     1,600     9,349     2,700    12,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,451    28,387    29,190    28,990    30,006    29,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,819        50     2,819       -         -         300     4,140     1,350     8,605     2,350    11,572       -         -       6,100    17,730     9,750    22,070     9,900    24,409    15,900    30,526    21,600    35,381    27,100    39,511
8000P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,428    28,382    29,116    28,975    29,899    29,714       -         -      31,888    31,385    33,678    32,921    35,139    34,510    38,437    37,335    41,361    39,832    44,026    42,093

8100C                 -         -         -         -          50     2,819       -         -         -         -         200     3,440     1,150     7,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,196    28,196       -         -         -         -      28,375    28,363    29,039    28,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,819       -         -         -         -         150     2,965       950     7,231     1,750    10,090       -         -       5,050    16,349     8,400    20,811     8,150    22,873    13,600    29,197    18,950    34,255       -         -  
8200P                 -         -         -         -      28,196    28,196       -         -         -         -      28,340    28,347    28,967    28,926    29,651    29,629       -         -      31,648    31,341    33,469    32,916    34,663    34,421    38,052    37,341    41,090    39,922       -         -  

8300C                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       800     6,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,196    28,196       -         -         -         -      28,338    28,344    28,886    28,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       700     6,137     1,300     8,752       -         -       4,150    15,002     7,200    19,553     6,600    21,272    11,550    27,803    16,500    33,038       -         -  
8400P                 -         -         -         -      28,196    28,196       -         -         -         -      28,299    28,323    28,795    28,846    29,395    29,514       -         -      31,348    31,247    33,180    32,854    34,042    34,240    37,496    37,249    40,626    39,918       -         -  

8500C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         950     7,521       -         -       3,400    13,713       -         -       5,300    19,668     9,700    26,335       -         -         -         -  
8600P                 -         -         -         -      28,196    28,196       -         -         -         -      28,253    28,287       -         -      29,152    29,378       -         -      31,016    31,115       -         -      33,345    33,985    36,786    37,065       -         -         -         -  

8700C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         700     6,457       -         -       2,750    12,456       -         -       4,200    18,058     8,100    24,839       -         -         -         -  
8800P                 -         -         -         -      28,196    28,196       -         -         -         -      28,251    28,283       -         -      28,946    29,244       -         -      30,667    30,950       -         -      32,607    33,664    35,981    36,805       -         -         -         -  

8900C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         500     5,468       -         -       2,250    11,324       -         -       3,250    16,418     6,700    23,308       -         -         -         -  
9000P                 -         -         -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,762    29,101       -         -      30,345    30,777       -         -      31,846    33,283    35,112    36,472       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         350     4,585       -         -       1,850    10,291       -         -       2,500    14,852     5,450    21,720       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,609    28,964       -         -      30,054    30,600       -         -      31,151    32,874    34,186    36,069       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         250     3,860       -         -       1,500     9,292       -         -       1,900    13,346     4,400    20,145       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,500    28,847       -         -      29,773    30,411       -         -      30,531    32,449    33,285    35,620       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,337       -         -       1,400    11,850       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,511    30,216       -         -      29,970    31,997       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,000     7,575       -         -       1,000    10,396       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,321    30,055       -         -      29,490    31,534       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,775       -         -         750     9,232       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,123    29,875       -         -      29,177    31,156       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,086       -         -         500     7,894       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,966    29,716       -         -      28,857    30,703       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,350       -         -         350     6,840       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,803    29,536       -         -      28,660    30,343       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,768       -         -         250     5,954       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,690    29,394       -         -      28,528    30,044       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,141       -         -         150     4,909       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,573    29,233       -         -      28,395    29,680       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,738       -         -         100     4,176       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,133       -         -      28,329    29,432       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,322       -         -          50     3,259       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,027       -         -      28,262    29,117       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,876       -         -          50     3,129       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,910       -         -      28,262    29,089       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,009       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,895       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,899       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,762       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,750       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,585       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,577       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,569       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,561       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,553       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,452    69,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,572    70,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,572    70,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,625    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,665    70,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,718    70,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,771    70,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,399    69,811    70,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,399    69,864    70,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       600     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      69,226    69,226       -         -         -         -      69,332    69,479    69,918    70,516       -         -         -         -      72,697    75,184       -         -      81,568    84,681    88,631    92,089       -         -         -         -  
11600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       650     6,929       -         -         -         -       3,250    16,744       -         -      15,700    34,154    27,100    44,781       -         -         -         -  

11700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,997    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     6,929       -         -         -         -         -         -         750     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -      69,346    69,492    70,051    70,689       -         -         -         -      73,216    75,716       -         -      82,327    85,306    89,482    92,780       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       800     6,929       -         -         -         -       3,850    18,340       -         -      17,150    35,843    29,100    46,470       -         -         -         -  

11900C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,130    70,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     6,929       -         -         -         -         -         -         900     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,559    70,224    70,889    71,194    72,471       -         -      73,761    76,235    77,884    80,864    83,071    85,918    90,320    93,459    96,664    99,949       -         -  
12000P                -         -         -         -          50     6,929        50     6,929       -         -          50     6,929     1,000     7,780     1,950    12,142       -         -       4,500    19,963     9,700    28,900    18,700    37,545    31,150    48,159    41,668    56,312       -         -  

12100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,572    70,303    70,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929        50     6,929       -         -          50     6,929     1,100     8,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,625    70,383    71,075    71,527    72,804       -         -      74,333    76,767    78,642    81,489    83,803    86,516    91,131    94,110    97,515   100,641       -         -  
12200P                -         -         -         -          50     6,929        50     6,929       -         -         100     6,929     1,250     8,884     2,350    13,512       -         -       5,250    21,679    10,950    30,749    20,350    39,261    33,300    49,848    43,637    57,961       -         -  

12300C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,638    70,463    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929        50     6,929       -         -         150     6,929     1,350     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,692    70,569    71,274    71,859    73,136       -         -      74,945    77,299    79,387    82,087    84,534    87,101    91,916    94,749    98,353   101,319       -         -  
12400P                -         -         -         -          50     6,929        50     6,929       -         -         200     6,929     1,500     9,961     2,800    14,935       -         -       6,100    23,447    12,250    32,585    22,100    40,990    35,500    51,524    45,632    59,610       -         -  

12500C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,532    69,745    70,676    71,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929        50     6,929       -         -         250     6,929     1,650    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,532    69,745    70,782    71,487    72,219    73,469       -         -      75,557    77,818    80,132    82,686    85,226    87,660    92,674    95,361    99,151   101,971       -         -  
12600P                -         -         -         -          50     6,929        50     6,929       -         -         300     6,929     1,800    11,145     3,300    16,425       -         -       7,000    25,243    13,700    34,473    23,900    42,719    37,850    53,200    47,627    61,246       -         -  

12700C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,572    69,798    70,889    71,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929        50     6,929       -         -         350     6,929     1,950    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,612    69,838    71,022    71,700    72,578    73,788       -         -      76,195    78,337    80,890    83,258    85,904    88,205    93,405    95,959    99,909   102,596       -         -  
12800P                -         -         -         -          50     6,929        50     6,929       -         -         400     6,929     2,150    12,408     3,850    17,968       -         -       8,050    27,118    15,300    36,388    25,850    44,461    40,019    54,875    49,662    62,855       -         -  

12900C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,652    69,878    71,115    71,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929        50     6,929       -         -         450     6,929     2,350    13,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,718    69,944    71,234    71,899    72,990    74,134       -         -      76,834    78,842    81,608    83,816    86,556    88,724    94,097    96,518   100,641   103,208       -         -  
13000P                -         -         -         -          50     6,929        50     6,929       -         -         550     6,929     2,550    13,765     4,550    19,684       -         -       9,200    29,033    17,000    38,317    27,900    46,204    42,014    56,538    51,710    64,465       -         -  

13100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,758    69,984    71,367    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929        50     6,929       -         -         600     6,929     2,750    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,226    69,226    69,412    69,519    69,825    70,051    71,500    72,139    73,376    74,466       -         -      77,485    79,347    82,287    84,335    87,181    89,216    94,749    97,050   101,319   103,779   107,277   109,764
13200P                -         -         -         -          50     6,929        50     6,929       200     6,929       700     7,288     3,000    15,201     5,300    21,413       -         -      10,500    31,002    18,800    40,232    30,100    47,959    44,076    58,200    53,771    66,061    62,190    72,618

13300C                -         -         -         -      69,226    69,226    69,226    69,226    69,452    69,545    69,851    70,077    71,620    72,245    73,575    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929       250     6,929       750     7,700     3,300    16,026     5,700    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,279    69,293    69,492    69,585    69,918    70,130    71,740    72,338    73,775    74,785       -         -      78,097    79,813    82,925    84,827    87,753    89,681    95,361    97,568   101,957   104,338   107,929   110,350
13400P                -         -         -         -          50     6,929        50     6,929       300     6,929       900     8,472     3,550    16,771     6,150    23,221       -         -      11,900    32,984    20,750    42,161    32,350    49,702    46,151    59,836    55,860    67,643    64,252    74,134

13500C                -         -         -         -      69,226    69,226    69,279    69,293    69,519    69,612    69,971    70,184    71,873    72,458    73,974    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929       350     6,929     1,000     9,057     3,850    17,582     6,600    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,279    69,293    69,545    69,638    70,037    70,250    71,992    72,551    74,160    75,091       -         -      78,696    80,265    83,524    85,292    88,272    90,120    95,906    98,047   102,543   104,857   108,541   110,908
13600P                -         -         -         -          50     6,929        50     6,929       400     6,929     1,100     9,655     4,150    18,380     7,100    25,097       -         -      13,450    35,005    22,850    44,102    34,750    51,431    48,225    61,459    57,934    69,199    66,313    75,650

13700C                -         -         -         -      69,226    69,226    69,279    69,306    69,572    69,665    70,091    70,290    72,125    72,657    74,347    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,929        50     6,929       450     6,929     1,250    10,387     4,500    19,258     7,600    26,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      69,226    69,226    69,279    69,306    69,598    69,678    70,157    70,343    72,245    72,751    74,519    75,371       -         -      79,228    80,677    84,069    85,718    88,737    90,533    96,411    98,499   103,088   105,349   109,113   111,427
13800P                -         -         -         -          50     6,929        50     6,929       500     7,208     1,400    11,105     4,900    20,176     8,150    27,025       -         -      15,100    37,013    25,100    46,031    37,250    53,160    50,340    63,068    60,036    70,742    68,362    77,140

13900C                -         -         -         -      69,226    69,226    69,306    69,332    69,638    69,718    70,210    70,383    72,352    72,844    74,692    75,517    77,312    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,929        50     6,929       600     7,926     1,550    11,837     5,250    21,027     8,750    28,036    13,900    34,979       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,332    69,678    69,745    70,277    70,436    72,458    72,937    74,839    75,637    77,472    78,496    79,720    81,063    84,534    86,117    89,149    90,905    96,850    98,925   103,567   105,814   109,618   111,932
14000P                 50     6,929        50     6,929        50     6,929        50     6,929       700     8,671     1,750    12,674     5,700    21,984     9,350    29,033    14,750    36,003    16,950    39,075    27,500    47,946    39,900    54,875    52,468    64,664    62,124    72,258    70,410    78,603

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,346    69,705    69,771    70,317    70,476    72,551    73,030    74,985    75,756    77,618    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       100     6,929       800     9,416     1,950    13,499     6,150    22,929    10,000    30,044    15,600    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,346    69,731    69,785    70,370    70,516    72,644    73,096    75,118    75,876    77,738    78,736    80,145    81,409    84,920    86,450    89,482    91,238    97,236    99,297   103,979   106,240   110,070   112,398
14200P                 50     6,929        50     6,929        50     7,088       150     7,886       900    10,187     2,150    14,324     6,600    23,873    10,700    31,095    16,550    38,064    18,950    41,123    30,000    49,835    42,267    56,564    54,609    66,220    64,225    73,748    72,445    80,052

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,359    69,758    69,811    70,410    70,556    72,724    73,176    75,224    75,969    77,844    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     7,647        50     7,793       200     8,857     1,050    11,065     2,400    15,241     7,100    24,844    11,400    32,119    17,500    39,088       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,372    69,771    69,825    70,436    70,583    72,777    73,243    75,317    76,062    77,924    78,935    80,478    81,701    85,213    86,755    89,748    91,530    97,542    99,656   104,338   106,639   110,469   112,837
14400P                 50     6,929        50     8,472        50     8,591       250     9,828     1,200    11,943     2,700    16,239     7,550    25,775    12,200    33,196    18,550    40,152    21,100    43,171    32,700    51,723    44,461    58,240    56,751    67,776    66,313    75,224    74,480    81,475

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,372    69,771    69,838    70,450    70,609    72,830    73,296    75,384    76,142    77,964    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     9,389        50     9,469       300    10,826     1,350    12,861     2,950    17,157     8,050    26,746    13,000    34,247    19,600    41,190       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,372    69,758    69,838    70,450    70,623    72,857    73,336    75,424    76,209    77,991    79,095    80,717    81,941    85,399    86,995    89,934    91,783    97,781    99,962   104,631   107,011   110,802   113,249
14600P                 50     6,929        50    10,400        50    10,440       350    11,850     1,600    13,898     3,300    18,207     8,600    27,757    13,800    35,298    20,650    42,214    23,400    45,206    35,550    53,585    46,696    59,903    58,892    69,293    68,388    76,674    76,501    82,872

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,372    69,731    69,838    70,423    70,636    72,857    73,376    75,437    76,275    77,977    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,461        50    11,517        50    11,504       400    12,914     1,850    14,949     3,650    19,258     9,150    28,754    14,700    36,388    21,800    43,251       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,372    69,692    69,825    70,383    70,636    72,830    73,402    75,424    76,315    77,924    79,188    80,837    82,140    85,492    87,194    90,027    92,009    97,941   100,242   104,857   107,331   111,068   113,635
14800P                 50     9,456        50    12,728        50    12,661       500    14,137     2,100    15,999     4,000    20,309     9,750    29,792    15,600    37,452    23,000    44,289    25,900    47,241    38,550    55,407    48,944    61,539    61,047    70,795    70,463    78,097    78,496    84,242

14900C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,359    69,598    69,798    70,303    70,623    72,790    73,416    75,371    76,342    77,844    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,451        50    14,058        50    13,938       600    15,388     2,350    17,077     4,400    21,413    10,350    30,829    16,600    38,556    24,200    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,226    69,226    69,266    69,346    69,492    69,771    70,197    70,596    72,711    73,416    75,291    76,355    77,738    79,214    80,824    82,273    85,465    87,341    90,027    92,169    98,034   100,481   105,003   107,636   111,267   113,981
15000P                 50    13,446        50    15,507        50    15,321       700    16,664     2,650    18,207     4,850    22,556    11,000    31,880    17,600    39,634    25,500    46,350    28,550    49,236    41,750    57,216    51,205    63,135    63,188    72,258    72,511    79,494    80,478    85,598

15100C             69,226    69,226    69,226    69,226    69,160    69,199    69,199    69,319    69,359    69,731    70,064    70,556    72,591    73,402    75,171    76,355    77,578    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,441        50    17,050        50    16,811       850    18,034     3,000    19,378     5,250    23,660    11,700    32,957    18,650    40,711    26,800    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,146    69,199    69,093    69,293    69,160    69,665    69,891    70,503    72,445    73,376    75,012    76,328    77,379    79,174    80,691    82,353    85,319    87,434    89,934    92,302    98,034   100,681   105,083   107,889   111,414   114,286
15200P                 50    17,436        50    18,699        50    18,407     1,000    19,431     3,400    20,588     5,700    24,804    12,450    34,061    19,750    41,801    28,200    48,385    31,400    51,218    45,050    58,972    53,479    64,717    65,316    73,708    74,546    80,864    82,420    86,915

15300C             69,226    69,226    69,226    69,226    69,133    69,199    68,907    69,239    68,907    69,585    69,665    70,436    72,258    73,322    74,812    76,288    77,153    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,431        50    20,442        50    20,083     1,200    20,881     3,800    21,812     6,200    25,988    13,300    35,205    20,900    42,892    29,600    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,120    69,199    68,694    69,173    68,601    69,479    69,386    70,343    72,019    73,269    74,573    76,235    76,874    79,081    80,398    82,353    85,040    87,460    89,748    92,368    97,941   100,840   105,083   108,115   111,480   114,566
15400P                 50    21,426        50    22,264        50    21,865     1,400    22,357     4,250    23,062     6,700    27,185    14,150    36,335    22,100    43,969    31,100    50,393    34,450    53,160    47,614    60,687    55,753    66,260    67,431    75,118    76,554    82,207    84,361    88,205

15500C             69,226    69,226    69,226    69,226    68,933    69,160    68,401    69,093    68,229    69,359    69,040    70,224    71,740    73,176    74,267    76,169    76,554    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,421        50    24,139       100    23,780     1,650    23,886     4,750    24,352     7,300    28,462    15,100    37,492    23,350    45,060    32,600    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    68,721    69,120    68,016    68,973    67,776    69,213    68,641    70,091    71,407    73,083    73,934    76,076    76,182    78,895    79,959    82,300    84,641    87,434    89,442    92,408    97,768   100,960   105,003   108,301   111,480   114,805
15600P                 50    25,416        50    26,068       150    25,682     1,950    25,442     5,250    25,642     7,950    29,752    16,050    38,636    24,650    46,137    34,150    52,362    37,700    55,062    50,167    62,363    58,027    67,776    69,519    76,488    78,549    83,510    86,250    89,469

15700C             69,226    69,226    69,226    69,226    68,428    69,080    67,550    68,854    67,244    69,040    68,162    69,944    71,022    72,963    73,535    75,956    75,770    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,411        50    28,036       200    27,584     2,300    27,025     5,750    26,972     8,700    31,108    17,100    39,806    26,400    47,268    35,800    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    68,082    69,040    66,925    68,681    66,619    68,840    67,617    69,758    70,583    72,817    73,096    75,823    75,317    78,642    79,347    82,167    84,095    87,354    89,030    92,381    97,502   101,026   104,843   108,448   111,400   115,018
15800P                 50    29,406        50    30,018       300    29,499     2,650    28,621     6,350    28,382     9,450    32,452    18,150    40,964    27,750    48,318    37,450    54,303    41,100    56,910    52,694    63,986    60,275    69,253    71,580    77,831    80,504    84,800    88,125    90,706

15900C             69,226    69,226    69,226    69,226    67,444    68,947    66,194    68,495    65,874    68,588    66,965    69,532    70,077    72,644    72,591    75,663    74,799    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,401        50    31,999       400    31,427     3,000    30,244     6,950    29,818    10,300    33,848    19,300    42,147    29,150    49,356    39,300    55,261       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    67,617    69,160    66,500    68,814    65,276    68,255    65,010    68,322    66,247    69,306    69,519    72,458    72,032    75,477    74,253    78,297    78,576    81,967    83,417    87,194    88,511    92,302    97,143   101,053   104,591   108,567   111,241   115,191
16000P                 50    33,396        50    33,994       500    33,356     3,400    31,893     7,750    31,388    11,200    35,245    20,500    43,318    30,300    50,367    41,150    56,192    44,700    58,706    55,195    65,555    62,510    70,689    73,628    79,148    82,420    86,037    89,961    91,916

16100C             67,400    69,226    65,950    69,160    65,901    68,800    64,199    67,989    64,052    68,016    65,436    69,027    68,894    72,245    71,421    75,278    73,642    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,391        50    35,989       700    35,258     3,950    33,529     8,550    32,944    12,200    36,668    21,700    44,475    32,200    51,431    42,900    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,400    69,226    61,000    69,093    63,050    68,455    62,895    67,657    62,975    67,670    64,505    68,707    68,202    72,006    70,756    75,051    72,990    77,884    77,632    81,688    82,606    86,982    87,859    92,182    96,691   101,040   104,258   108,634   111,001   115,337
16200P                 50    37,386       100    37,971       900    37,160     4,550    35,165     9,500    34,566    13,200    38,077    23,000    45,645    33,500    52,428    44,750    58,014    47,906    60,461    57,682    67,085    64,717    72,086    75,623    80,411    84,308    87,248    91,743    93,100

16300C             57,400    69,226    56,050    69,040    58,300    68,215    61,419    67,271    61,738    67,258    63,494    68,362    67,431    71,740    70,024    74,785    72,285    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,381       150    39,939     1,200    39,035     5,250    36,787    10,450    36,162    14,300    39,514    24,350    46,802    35,150    53,439    46,337    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             52,400    69,226    51,100    68,973    53,650    67,883    59,703    66,832    60,368    66,819    62,350    67,976    66,593    71,434    69,226    74,519    71,540    77,366    76,541    81,369    81,648    86,729    87,101    91,996    96,132   100,986   103,846   108,661   110,695   115,444
16400P                 50    41,376       250    41,895     1,550    40,884     6,000    38,397    11,550    37,798    15,500    40,950    25,800    47,959    36,550    54,436    47,733    59,783    51,111    62,150    60,461    68,508    66,885    73,429    77,578    81,648    86,144    88,431    93,499    94,243

16500C             47,400    69,226    46,250    68,774    49,100    67,457    56,650    66,313    58,865    66,327    61,113    67,550    65,675    71,115    68,375    74,214    70,742    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    43,371       350    43,850     2,000    42,693     6,850    39,993    12,700    39,421    16,750    42,373    27,250    49,103    38,400    55,421    49,103    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             42,400    69,226    41,400    68,588    44,650    66,925    52,650    65,741    57,243    65,781    59,770    67,085    64,691    70,756    67,470    73,881    69,891    76,767    75,224    80,943    80,518    86,396    86,210    91,756    95,467   100,880   103,327   108,647   110,296   115,510
16600P                 50    45,366       550    45,765     2,450    44,515     7,850    41,535    13,950    41,057    18,100    43,810    28,850    50,247    40,300    56,405    50,526    61,485    53,718    63,746    62,776    69,891    69,013    74,746    79,494    82,845    87,939    89,575    95,214    95,347

16700C             37,400    69,226    36,700    68,202    40,300    66,300    48,750    65,076    55,461    65,170    58,307    66,566    63,627    70,370    66,500    73,522    69,000    76,435       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    47,361       750    47,680     3,050    46,270     8,900    43,078    15,250    42,679    19,500    45,233    30,550    51,377    42,300    57,362    51,923    62,297       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             32,400    69,226    32,050    67,763    35,050    66,393    45,000    64,332    52,800    64,518    56,724    66,007    62,483    69,944    65,475    73,150    68,069    76,089    73,735    80,438    79,241    85,984    85,213    91,477    94,709   100,734   102,729   108,594   109,818   115,537
16800P                 50    49,356     1,150    49,515     3,850    47,946    10,100    44,568    16,700    44,302    21,000    46,656    32,400    52,481    44,350    58,293    53,293    63,108    56,285    65,276    65,023    71,221    71,088    76,009    81,356    84,002    89,681    90,679    96,863    96,438

16900C             27,400    69,226    27,600    67,058    31,150    65,316    40,400    63,853    48,350    64,026    54,700    65,622    61,233    69,612    64,385    72,737    67,058    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    51,351     1,650    51,311     4,850    49,542    11,450    46,004    18,250    45,911    22,600    48,052    34,300    53,585    46,450    59,211    54,663    63,893       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             22,400    69,226    23,350    66,114    27,700    63,853    36,700    62,988    44,700    63,308    51,550    64,930    59,889    69,106    63,241    72,298    66,034    75,317    72,059    79,839    77,844    85,505    84,082    91,118    93,844   100,534   102,024   108,501   109,259   115,523
17000P                 50    53,346     2,400    53,013     6,000    51,072    12,900    47,401    20,000    47,507    24,250    49,436    36,250    54,649    48,345    60,102    56,006    64,651    58,799    66,739    67,191    72,498    73,110    77,219    83,164    85,120    91,384    91,756    98,473    97,475

17100C             17,450    69,160    18,900    65,382    24,450    62,230    33,700    61,805    41,650    62,416    48,450    64,199    58,480    68,574    62,057    71,833    64,983    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    55,328     3,350    54,623     7,450    52,495    14,550    48,731    21,850    49,063    26,200    50,792    38,300    55,700    49,861    60,980    57,309    65,409       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             12,850    68,628    15,550    63,334    20,850    60,820    30,900    60,528    38,950    61,406    45,550    63,401    57,003    68,002    60,820    71,341    63,999    74,440    70,237    79,161    76,315    84,960    82,832    90,719    92,873   100,282   101,239   108,368   108,607   115,470
17200P                250    57,256     4,650    56,099     9,100    53,825    16,450    49,954    23,900    50,566    28,200    52,122    40,000    56,737    51,377    61,818    58,639    66,114    61,246    68,122    69,293    73,695    75,065    78,376    84,907    86,197    93,020    92,794   100,029    98,499

17300C              8,400    67,896    12,300    61,166    18,100    58,759    27,950    59,251    36,600    60,302    43,050    62,510    55,500    67,391    59,504    70,822    62,762    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                850    59,012     6,400    57,402    11,050    55,048    18,500    51,125    26,000    52,042    30,450    53,399    42,300    57,735    52,880    62,643    59,929    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,750    66,101     9,500    58,879    15,200    57,096    25,300    57,828    33,850    59,238    40,350    61,618    53,350    66,739    58,187    70,277    61,605    73,482    68,282    78,416    74,679    84,361    81,462    90,253    91,809    99,989   100,375   108,195   107,889   115,390
17400P              2,250    63,042     8,500    58,559    13,300    56,139    20,750    52,840    28,350    53,452    32,650    54,649    44,650    58,706    54,357    63,427    61,180    67,484    63,600    69,439    71,288    74,839    76,940    79,494    86,583    87,221    94,576    93,765   101,518    99,444

17500C              2,200    62,842     7,100    57,841    12,850    56,046    22,600    56,365    31,350    58,094    37,650    60,687    50,800    66,061    56,830    69,692    60,382    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,950    66,101    11,200    60,142    15,900    57,096    23,200    54,556    30,750    54,809    35,050    55,846    47,100    59,637    55,793    64,199    62,403    68,135       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                850    58,932     5,250    56,578    10,750    54,889    20,400    54,729    28,950    56,884    35,200    59,690    48,400    65,342    55,447    69,093    59,158    72,445    66,180    77,578    72,923    83,683    79,999    89,735    90,652    99,643    99,430   107,969   107,104   115,271
17600P              8,750    67,697    14,350    62,483    18,850    58,067    25,900    56,139    33,350    56,099    37,600    56,990    49,489    60,501    57,190    64,957    63,587    68,774    65,848    70,676    73,189    75,916    78,736    80,531    88,192    88,192    96,065    94,696   102,942   100,361

17700C                250    57,176     3,850    55,141     8,900    53,625    18,300    53,040    26,700    55,633    32,950    58,639    46,000    64,598    53,400    68,468    57,948    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,650    69,160    17,950    64,265    21,950    59,956    28,750    57,615    35,950    57,349    40,050    58,121    51,111    61,392    58,599    65,648    64,731    69,399       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    55,248     2,750    53,585     7,400    52,229    16,350    51,284    24,550    54,317    30,750    57,549    43,650    63,826    51,250    67,830    56,671    71,327    63,986    76,674    71,088    82,965    78,430    89,163    89,415    99,257    98,393   107,716   106,227   115,111
17800P             17,800    68,960    22,350    65,063    25,300    61,618    32,650    58,626    39,200    58,400    42,700    59,185    52,694    62,270    59,929    66,327    65,861    69,984    67,976    71,833    74,985    76,927    80,438    81,515    89,708    89,110    97,489    95,587   104,285   101,239

17900C                 50    53,266     2,000    51,896     6,100    50,752    14,550    49,462    22,550    52,960    28,600    56,418    41,550    63,015    49,100    67,151    55,350    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             23,300    68,295    26,100    66,646    29,300    62,696    35,300    60,089    42,200    59,477    45,850    60,129    54,303    63,081    61,233    66,978    66,925    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    51,271     1,350    50,154     5,000    49,196    12,950    47,600    20,750    51,577    26,600    55,248    39,450    62,190    47,100    66,460    53,350    70,144    61,712    75,703    69,186    82,180    76,780    88,538    88,085    98,832    97,276   107,410   105,282   114,912
18000P             28,450    68,096    30,500    67,417    33,000    63,999    38,700    61,206    45,500    60,435    49,200    60,980    55,873    63,840    62,483    67,617    67,949    71,048    69,971    72,910    76,647    77,871    82,047    82,446    91,131    89,987    98,832    96,438   105,575   102,090

18100C                 50    49,276       950    48,318     4,100    47,560    11,500    45,805    19,050    50,141    24,750    54,051    37,600    61,326    45,150    65,741    51,400    69,519       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             32,600    69,226    35,050    67,989    37,050    64,983    42,050    62,310    48,800    61,366    51,870    61,831    57,389    64,451    63,693    68,215    68,947    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    47,281       650    46,443     3,300    45,898    10,200    44,395    17,400    48,678    22,950    52,814    35,500    60,435    43,250    65,010    49,450    68,880    59,357    74,652    67,191    81,342    75,025    87,859    86,676    98,353    96,079   107,078   104,258   114,685
18200P             38,100    68,561    39,750    68,388    41,250    65,808    45,700    63,254    52,149    62,204    53,718    62,643    58,812    65,130    64,837    68,787    69,878    72,059    71,806    73,894    78,190    78,749    83,537    83,324    92,474    90,812   100,095    97,249   106,785   102,902

18300C                 50    45,286       450    44,528     2,650    44,169     9,000    42,959    16,000    47,215    21,300    51,550    33,500    59,517    41,400    64,265    47,600    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             42,600    69,226    44,500    68,707    45,600    66,473    49,500    64,079    54,104    63,015    55,474    63,374    60,182    65,781    65,941    69,332    70,782    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    43,291       300    42,599     2,150    42,373     7,800    41,522    14,650    45,725    19,850    50,300    31,700    58,573    39,650    63,494    45,850    67,550    56,150    73,549    65,156    80,438    73,176    87,128    85,186    97,834    94,802   106,692   103,168   114,406
18400P             47,600    69,226    49,350    68,907    50,050    67,045    53,450    64,797    55,953    63,746    57,136    64,079    61,472    66,380    66,978    69,838    71,633    72,963    73,509    74,812    79,613    79,560    84,933    84,135    93,725    91,597   101,279    98,021   107,929   103,660

18500C                 50    41,296       200    40,644     1,750    40,565     6,950    39,993    13,300    44,209    18,350    48,983    30,050    57,615    37,950    62,709    44,300    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             52,600    69,226    54,250    69,027    54,600    67,497    57,450    65,475    57,655    64,411    58,692    64,731    62,696    66,952    67,976    70,330    72,445    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    39,301       150    38,663     1,400    38,729     6,000    38,490    12,200    42,719    16,950    47,667    28,500    56,658    36,250    61,898    42,550    66,167    53,900    72,498    63,613    79,627    71,274    86,343    83,603    97,262    93,459   106,280   101,997   114,100
18600P             57,600    69,226    59,200    69,093    59,250    67,856    59,584    66,047    59,251    65,023    60,129    65,329    63,853    67,484    68,907    70,795    73,203    73,788    75,238    75,849    81,156    80,558    86,197    84,893    94,882    92,328   102,370    98,752   108,980   104,405

18700C                 50    37,306        50    36,708     1,100    36,880     5,400    36,934    11,100    41,203    15,700    46,350    27,000    55,673    34,700    61,086    40,950    65,462       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             62,600    69,226    64,150    69,160    63,148    68,162    61,286    66,539    60,701    65,595    61,485    65,888    64,943    67,989    69,785    71,234    73,908    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    35,311        50    34,713       900    35,018     4,700    35,391    10,100    39,700    14,550    45,047    25,600    54,689    33,200    60,262    39,400    64,731    50,400    71,288    61,499    78,642    69,266    85,505    81,954    96,651    92,036   105,814   100,760   113,768
18800P             67,600    69,226    67,324    69,160    64,571    68,375    62,802    66,992    62,017    66,101    62,709    66,406    65,954    68,455    70,596    71,633    74,573    74,519    76,647    76,621    82,353    81,263    87,367    85,612    95,946    93,020   103,380    99,444   109,964   105,096

18900C                 50    33,316        50    32,731       700    33,170     4,050    33,861     9,200    38,224    13,550    43,757    24,200    53,678    31,750    59,424    37,900    63,999       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,226    69,226    67,776    69,160    65,821    68,574    64,092    67,364    63,214    66,553    63,826    66,859    66,899    68,907    71,367    72,019    75,198    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    31,321        50    30,749       550    31,321     3,600    32,332     8,400    36,774    12,450    42,413    22,900    52,654    30,300    58,559    36,650    63,294    47,050    70,037    59,100    77,618    67,231    84,614    80,238    95,999    90,546   105,309    99,457   113,382
19000P             69,226    69,226    69,226    69,226    66,752    68,721    65,209    67,710    64,265    66,965    64,850    67,298    67,763    69,319    72,059    72,378    75,770    75,171    77,911    77,326    83,430    81,901    88,405    86,250    96,917    93,658   104,311   100,082   110,882   105,748

19100C                 50    29,326        50    28,794       450    29,486     3,150    30,816     7,650    35,324    11,500    41,097    21,650    51,630    29,000    57,708    34,650    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    69,226    69,226    67,564    68,867    66,114    67,989    65,223    67,351    65,781    67,683    68,548    69,692    72,711    72,711    76,288    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    27,331        50    26,879       350    27,677     2,750    29,313     6,850    33,821    10,600    39,780    20,500    50,606    27,100    56,684    33,250    61,632    43,850    68,721    55,800    76,554    65,130    83,683    78,456    95,307    88,977   104,777    98,074   112,970
19200P             69,226    69,226    69,226    69,226    67,936    68,920    66,912    68,242    66,061    67,683    66,593    68,029    69,293    70,051    73,309    73,030    76,767    75,743    79,015    77,951    84,375    82,486    89,336    86,849    97,781    94,243   105,149   100,694   111,706   106,373

19300C                 50    25,336        50    25,004       300    25,921     2,350    27,823     6,300    32,491     9,800    38,490    19,350    49,569    25,650    55,740    31,900    60,847       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    69,226    69,226    68,401    69,013    67,524    68,441    66,779    67,976    67,311    68,348    69,944    70,370    73,841    73,322    77,206    75,996       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,341        50    23,195       250    24,206     2,000    26,347     5,700    31,108     9,000    37,186    18,250    48,518    24,400    54,822    30,600    60,049    40,850    67,364    52,650    75,437    62,100    82,699    76,608    94,563    87,367   104,205    96,651   112,518
19400P             69,226    69,226    69,226    69,226    68,654    69,053    68,002    68,614    67,391    68,229    67,949    68,641    70,543    70,676    74,320    73,575    77,592    76,235    79,946    78,496    85,199    83,005    90,134    87,381    98,553    94,802   105,907   101,252   112,464   106,958

19500C                 50    21,346        50    21,466       200    22,530     1,750    24,937     5,200    29,805     8,300    35,923    17,250    47,494    23,200    53,904    29,300    59,238       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    69,226    69,226    68,854    69,106    68,428    68,761    67,949    68,481    68,508    68,894    71,075    70,942    74,746    73,815    77,951    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,351        50    19,830       150    20,867     1,500    23,527     4,750    28,541     7,600    34,633    16,350    46,483    22,050    52,973    28,100    58,426    38,000    65,954    49,650    74,280    58,750    81,675    74,719    93,791    85,678   103,580    95,134   112,025
19600P             69,226    69,226    69,226    69,226    69,027    69,146    68,734    68,894    68,388    68,681    69,000    69,120    71,540    71,194    75,118    74,041    78,257    76,647    80,731    78,988    85,891    83,470    90,825    87,859    99,218    95,294   106,572   101,771   113,129   107,503

19700C                 50    17,356        50    18,287       100    19,191     1,300    22,171     4,250    27,198     7,000    33,409    15,300    45,379    20,900    52,016    26,900    57,589       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,226    69,226    69,053    69,146    68,960    68,987    68,761    68,854    69,399    69,332    71,953    71,407    75,450    74,240    78,523    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    15,361        50    16,837        50    17,423     1,100    20,841     3,850    25,961     6,450    32,212    14,450    44,355    19,850    51,072    25,750    56,751    35,300    64,518    46,800    73,096    55,550    80,598    72,764    92,967    83,949   102,928    93,578   111,507
19800P             69,226    69,226    69,226    69,226    69,173    69,186    69,106    69,053    69,053    69,000    69,731    69,492    72,325    71,620    75,730    74,426    78,749    77,007    81,356    79,401    86,450    83,883    91,384    88,285    99,789    95,746   107,144   102,250   113,728   108,009

19900C                 50    13,366        50    15,507        50    16,079       950    19,564     3,500    24,791     5,900    30,989    13,600    43,304    18,800    50,101    24,650    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    69,173    69,186    69,266    69,133    69,319    69,133    70,011    69,652    72,631    71,793    75,969    74,586    78,948    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,371        50    14,257        50    14,856       750    18,207     3,150    23,594     5,400    29,805    12,800    42,267    17,850    49,156    23,600    55,088    32,800    63,055    44,100    71,873    52,500    79,494    70,300    92,102    82,140   102,237    91,969   110,948
20000P             69,226    69,226    69,226    69,226    69,186    69,186    69,332    69,173    69,519    69,239    70,250    69,798    72,884    71,953    76,155    74,719    79,095    77,286    81,848    79,760    86,902    84,228    91,836    88,657   100,255    96,159   107,636   102,702   114,233   108,474

20200C                 50     7,381        50    12,076        50    12,661       600    16,013     2,550    21,333     4,550    27,544    11,300    40,192    16,000    47,228    21,550    53,372       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,186    69,186    69,426    69,266    69,785    69,412    70,569    69,997    73,269    72,219    76,421    74,958    79,307    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     6,929        50    10,241        50    10,826       450    13,938     1,950    18,965     3,850    25,442    10,000    38,171    14,300    45,286    19,700    51,670    28,150    60,009    39,000    69,332    46,700    77,140    64,000    90,267    78,430   100,747    88,591   109,738
20400P             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,293    69,918    69,532    70,742    70,144    73,509    72,418    76,528    75,118    79,387    77,658    82,420    80,278    87,460    84,774    92,408    89,256   100,907    96,850   108,341   103,460   115,018   109,312

20600C                 50     6,929        50     8,711        50     9,296       300    11,876     1,650    17,263     3,250    23,434     8,850    36,215    12,800    43,384    17,950    49,941       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,319    69,971    69,612    70,795    70,237    73,602    72,564    76,514    75,224    79,361    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     7,448        50     8,019       250    10,347     1,300    15,388     2,800    21,679     7,800    34,274    11,400    41,469    16,300    48,185    24,050    56,884    34,400    66,686    41,400    74,652    58,100    88,285    72,250    99,124    85,013   108,395
20800P             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,319    69,958    69,652    70,769    70,290    73,602    72,644    76,395    75,264    79,228    77,818    82,513    80,584    87,620    85,133    92,541    89,655   101,173    97,356   108,714   104,059   115,483   110,004

21000C                 50     6,929        50     6,929        50     6,942       150     8,565     1,000    13,592     2,300    19,763     6,950    32,491    10,150    39,580    14,850    46,483       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,319    69,904    69,665    70,702    70,303    73,509    72,684    76,182    75,264    79,015    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929        50     6,929       100     7,142       800    12,116     1,900    18,021     6,100    30,643     9,000    37,705    13,450    44,754    20,500    53,732    30,250    63,959    36,550    72,032    52,600    86,184    66,350    97,356    79,300   106,918
21200P             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,319    69,838    69,665    70,583    70,303    73,349    72,684    75,903    75,224    78,722    77,791    82,233    80,691    87,420    85,319    92,275    89,868   101,080    97,701   108,740   104,511   115,630   110,549

21400C                 50     6,929        50     6,929        50     6,929        50     6,929       650    10,839     1,600    16,492     5,400    28,940     7,950    35,843    12,200    43,052       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,306    69,758    69,652    70,463    70,277    73,150    72,644    75,557    75,131    78,390    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929        50     6,929        50     6,929       500     9,509     1,300    14,909     4,800    27,331     7,050    34,074    11,050    41,376    17,350    50,526    26,550    61,193    32,150    69,306    47,500    83,936    60,800    95,467    73,400   105,309
21600P             69,226    69,226    69,226    69,226    69,226    69,226    69,279    69,293    69,678    69,625    70,317    70,224    72,897    72,578    75,184    75,025    77,991    77,605    81,635    80,624    86,928    85,346    91,676    89,908   100,654    97,888   108,461   104,804   115,483   110,961

21800C                -         -         -         -          50     6,929        50     6,929       -         -       1,100    13,632     4,250    25,762     6,200    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      69,226    69,226    69,279    69,293       -         -      70,197    70,184    72,644    72,498    74,772    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     6,929        50     6,929       -         -         900    12,329     3,700    24,152     5,450    30,563       -         -      14,600    47,321    23,200    58,360    28,150    66,473    42,750    81,582    55,550    93,459    67,800   103,593
22000P                -         -         -         -      69,226    69,226    69,279    69,293       -         -      70,064    70,117    72,391    72,405    74,347    74,706       -         -      80,797    80,425    86,184    85,226    90,759    89,775    99,922    97,914   107,863   104,963   115,031   111,227

22200C                -         -         -         -          50     6,929        50     6,929       -         -         750    11,185     3,200    22,583     4,800    28,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,944    70,064    72,099    72,272    73,934    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     6,929       -         -         -         -         600    10,014     2,800    21,160     4,200    27,278       -         -      12,250    44,156    20,200    55,500    24,550    63,587    38,350    79,121    50,650    91,331    62,500   101,745
22400P                -         -         -         -      69,226    69,226       -         -         -         -      69,864    70,011    71,833    72,152    73,509    74,320       -         -      79,826    80,105    85,239    84,987    89,602    89,509    98,912    97,808   106,985   104,976   114,313   111,374

22600C                -         -         -         -          50     6,929       -         -         -         -         450     8,778     2,400    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      69,226    69,226       -         -         -         -      69,731    69,918    71,580    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     6,929       -         -         -         -         400     8,113     2,100    18,407     3,200    24,179       -         -      10,250    41,083    17,550    52,654    21,300    60,621    34,300    76,568    46,050    89,096       -         -  
22800P                -         -         -         -      69,226    69,226       -         -         -         -      69,678    69,878    71,354    71,886    72,724    73,881       -         -      78,775    79,680    84,175    84,641    88,245    89,096    97,661    97,555   105,854   104,870       -         -  

23000C                -         -         -         -          50     6,929       -         -         -         -         300     7,088     1,800    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      69,226    69,226       -         -         -         -      69,572    69,798    71,101    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     6,929       -         -         -         -         250     6,929     1,550    15,893     2,400    21,266       -         -       8,500    38,038    15,200    49,821    18,400    57,628    30,550    73,934    41,800    86,782       -         -  
23200P                -         -         -         -      69,226    69,226       -         -         -         -      69,519    69,745    70,928    71,607    71,992    73,416       -         -      77,672    79,188    83,031    84,202    86,755    88,578    96,212    97,183   104,511   104,617       -         -  

23400C                -         -         -         -          50     6,929       -         -         -         -         200     6,929     1,350    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,692    70,689    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     6,929       -         -         -         -         150     6,929     1,150    13,699     1,800    18,646       -         -       7,050    35,138    13,150    47,042    15,850    54,636    27,150    71,234    37,800    84,361       -         -  
23600P                -         -         -         -      69,226    69,226       -         -         -         -      69,412    69,625    70,543    71,314    71,381    72,950       -         -      76,621    78,642    81,834    83,696    85,199    87,952    94,602    96,691   102,955   104,258       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         100     6,929       -         -       1,350    16,305       -         -       5,800    32,319       -         -      13,550    51,604    24,050    68,495    34,100    81,874       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      69,359    69,545       -         -      70,889    72,524       -         -      75,597    78,057       -         -      83,590    87,248    92,887    96,092   101,239   103,779       -         -  

24400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -       1,000    14,177       -         -       4,750    29,632       -         -      11,550    48,624    21,200    65,688    30,650    79,294       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      69,346    69,532       -         -      70,490    72,099       -         -      74,639    77,445       -         -      82,007    86,463    91,078    95,400    99,377   103,194       -         -  

24800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         700    12,076       -         -       3,900    27,132       -         -       9,750    45,619    18,650    62,869    27,500    76,687       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      69,293    69,439       -         -      70,130    71,660       -         -      73,815    76,847       -         -      80,425    85,612    89,256    94,629    97,449   102,529       -         -  

25200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         500    10,320       -         -       3,150    24,671       -         -       8,200    42,679    16,300    60,009       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      69,293    69,426       -         -      69,878    71,301       -         -      73,030    76,222       -         -      78,948    84,734    87,394    93,765       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         350     8,751       -         -       2,550    22,423       -         -       6,850    39,806    14,200    57,150       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,692    70,955       -         -      72,378    75,623       -         -      77,565    83,803    85,572    92,847       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         250     7,461       -         -       2,050    20,309       -         -       5,700    37,013    12,350    54,330       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,689       -         -      71,806    75,038       -         -      76,315    82,872    83,829    91,889       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,650    18,367       -         -       4,700    34,287    10,650    51,484       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,516       -         -      71,327    74,493       -         -      75,184    81,928    82,127    90,865       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,300    16,478       -         -       3,900    31,773     9,150    48,664       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,330       -         -      70,902    73,948       -         -      74,227    81,036    80,544    89,814       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -       1,050    14,882       -         -       3,150    29,166     7,850    45,938       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,117       -         -      70,583    73,495       -         -      73,309    80,079    79,095    88,764       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         800    13,167       -         -       2,550    26,759     6,650    43,158       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,864       -         -      70,277    72,977       -         -      72,564    79,188    77,711    87,660       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         650    11,903       -         -       2,050    24,485       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,077    72,604       -         -      71,926    78,323       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         500    10,546       -         -       1,650    22,370       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,891    72,192       -         -      71,407    77,512       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         400     9,469       -         -       1,300    20,295       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    71,873       -         -      70,942    76,701       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,299       -         -       1,000    18,274       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,514       -         -      70,556    75,903       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     7,541       -         -         800    16,625       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,301       -         -      70,290    75,264       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         600    14,829       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,075       -         -      70,024    74,546       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         450    13,206       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,822       -         -      69,825    73,908       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         350    11,903       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,529       -         -      69,692    73,402       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,440       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,503       -         -      69,559    72,830       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,482       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,492    72,471       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,432       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,117       -         -      69,426    72,072       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,248       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,104       -         -      69,359    71,607       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,022       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,942       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,581    19,234       -         -      19,360    20,555    20,587    22,055       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     4,776       -         -       1,600     6,786     2,850     8,966       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -      17,687    17,837       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,739    17,901       -         -      18,874    19,512       -         -      19,844    20,980    21,178    22,536       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         150     1,937       -         -       1,350     5,737       -         -       2,150     7,856     3,600    10,052       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -      17,787    17,956       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         200     2,275       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,832    18,005       -         -      19,226    19,809       -         -      20,351    21,390    21,819    23,016       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         300     2,759       -         -       1,850     6,749       -         -       2,800     8,944     4,550    11,182       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -         -         -      17,911    18,078       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         -         -         400     3,206       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -         -         -      17,980    18,139    18,711    19,073    19,574    20,086       -         -      20,899    21,798    22,422    23,457    23,763    24,942
2600P                 -         -         -         -          50     1,756       -         -         -         -         500     3,638     1,350     5,898     2,400     7,759       -         -       3,650    10,093     5,600    12,286     7,250    13,941

2650C                 -         -         -         -      17,569    17,569    17,622    17,653    17,820    17,896    18,042    18,194    18,847    19,178    19,745    20,217       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,924        50     1,891       300     2,943       600     4,068     1,600     6,435     2,750     8,301       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,657    17,681    17,868    17,935    18,118    18,254    18,965    19,273    19,895    20,334       -         -      21,418    22,169    22,986    23,861    24,385    25,387
2700P                 -         -         -         -          50     2,266       100     2,423       400     3,430       750     4,583     1,850     6,959     3,050     8,803       -         -       4,650    11,238     6,800    13,377     8,600    15,001

2750C              17,569    17,569    17,569    17,569    17,569    17,569    17,681    17,699    17,904    17,965    18,193    18,314    19,081    19,363    20,051    20,452    20,906    21,447       -         -         -         -         -         -  
2750P                  50     1,756        50     2,650        50     2,675       150     2,933       550     4,007       900     5,089     2,100     7,477     3,450     9,352     4,500    10,738       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,696    17,712    17,937    17,994    18,244    18,359    19,185    19,447    20,178    20,555    21,080    21,580    21,870    22,494    23,481    24,220    24,940    25,790
2800P                  50     2,166        50     3,164        50     3,166       200     3,464       650     4,474     1,100     5,659     2,450     8,061     3,900     9,912     5,050    11,299     5,800    12,362     8,150    14,441    10,100    16,031

2850C              17,569    17,569    17,569    17,569    17,569    17,569    17,703    17,720    17,948    18,013    18,279    18,396    19,269    19,519    20,286    20,648    21,226    21,697       -         -         -         -         -         -  
2850P                  50     3,164        50     3,773        50     3,747       300     4,089       800     5,032     1,300     6,220     2,800     8,629     4,350    10,459     5,600    11,843       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,696    17,726    17,935    18,021    18,283    18,420    19,322    19,578    20,363    20,724    21,351    21,804    22,224    22,766    23,888    24,534    25,406    26,145
2900P                  50     4,161        50     4,482        50     4,426       400     4,725     1,000     5,656     1,600     6,870     3,300     9,262     4,900    11,028     6,400    12,434     7,100    13,456     9,700    15,475    11,750    17,025

2950C              17,569    17,569    17,569    17,569    17,537    17,557    17,649    17,716    17,880    18,016    18,250    18,428    19,338    19,620    20,412    20,790    21,440    21,894       -         -         -         -         -         -  
2950P                  50     5,159        50     5,289        50     5,202       500     5,393     1,250     6,326     1,900     7,505     3,700     9,830     5,450    11,581     7,100    12,974       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,522    17,556    17,533    17,687    17,767    17,992    18,161    18,419    19,312    19,646    20,423    20,839    21,495    21,968    22,454    22,982    24,171    24,789    25,768    26,449
3000P                  50     6,156        50     6,179        50     6,068       650     6,111     1,550     7,029     2,300     8,192     4,200    10,425     6,050    12,133     7,800    13,498     8,600    14,518    11,350    16,460    13,550    17,973

3050C              17,569    17,569    17,569    17,569    17,395    17,529    17,353    17,641    17,569    17,939    18,006    18,385    19,235    19,653    20,391    20,870    21,511    22,028       -         -         -         -         -         -  
3050P                  50     7,154        50     7,130       100     7,005       850     6,861     1,850     7,720     2,700     8,861     4,750    11,023     6,700    12,681     8,550    14,012       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,186    17,496    17,037    17,557    17,297    17,864    17,779    18,327    19,101    19,637    20,313    20,883    21,484    22,070    22,531    23,132    24,324    24,988    26,012    26,701
3100P                  50     8,151        50     8,114       200     7,941     1,150     7,624     2,250     8,466     3,200     9,560     5,350    11,617     7,450    13,228     9,350    14,518    10,300    15,531    13,200    17,397    15,450    18,872

3150C              16,650    17,569    16,750    17,569    16,618    17,393    16,585    17,440    16,913    17,752    17,458    18,236    18,911    19,601    20,184    20,878    21,413    22,093       -         -         -         -         -         -  
3150P                  50     9,149        50     9,109       300     8,881     1,500     8,389     2,750     9,240     3,750    10,254     6,050    12,213     8,200    13,757    10,150    15,007       -         -         -         -         -         -  

3200C              14,150    17,569    14,300    17,509    15,100    17,246    15,975    17,284    16,420    17,607    17,047    18,117    18,646    19,537    20,003    20,851    21,294    22,099    22,437    23,212    24,331    25,126    26,131    26,900
3200P                  50    10,146        50    10,106       450     9,811     1,900     9,154     3,300    10,009     4,400    10,952     6,800    12,795     9,050    14,278    11,050    15,487    12,150    16,484    15,250    18,280    17,109    19,722

3250C              11,650    17,569    11,850    17,446    12,850    17,049    15,100    17,073    15,796    17,417    16,542    17,964    18,316    19,451    19,765    20,803    21,125    22,084       -         -         -         -         -         -  
3250P                  50    11,144       150    11,064       750    10,686     2,400     9,901     3,900    10,770     5,100    11,636     7,650    13,367     9,950    14,784    12,000    15,953       -         -         -         -         -         -  

3300C               9,150    17,569     9,550    17,207    10,750    16,731    13,250    16,787    15,050    17,190    15,932    17,771    17,912    19,334    19,471    20,733    20,908    22,051    22,160    23,220    24,187    25,202    26,118    27,044
3300P                  50    12,141       250    12,021     1,100    11,543     3,000    10,625     4,600    11,528     5,850    12,305     8,550    13,918    10,950    15,272    13,000    16,402    14,200    17,373    16,751    19,102    18,483    20,519

3350C               6,800    17,369     7,400    16,792     8,750    16,316    11,300    16,488    13,600    16,933    15,212    17,567    17,436    19,202    19,117    20,652    20,641    22,003       -         -         -         -         -         -  
3350P                  50    13,139       550    12,899     1,650    12,321     3,700    11,505     5,450    12,271     6,750    12,956     9,500    14,449    11,950    15,740    14,050    16,835       -         -         -         -         -         -  

3400C               4,350    17,303     5,400    16,200     6,950    15,737     9,700    16,050    12,050    16,591    14,000    17,283    16,876    19,029    18,689    20,535    20,310    21,929    21,704    23,156    23,890    25,216    25,973    27,133
3400P                 100    14,116     1,100    13,677     2,350    13,039     4,550    12,399     6,400    12,983     7,750    13,579    10,550    14,955    13,000    16,190    14,804    17,247    15,902    18,191    18,122    19,862    19,803    21,257

3450C               2,100    16,970     3,700    15,271     5,450    14,943     8,250    15,530    10,650    16,191    12,600    16,961    16,268    18,819    18,211    20,390    19,930    21,833       -         -         -         -         -         -  
3450P                 400    14,994     1,850    14,375     3,300    13,657     5,600    13,236     7,500    13,652     8,850    14,167    11,650    15,438    14,072    16,615    15,519    17,642       -         -         -         -         -         -  

3500C                 700    15,507     2,400    14,555     4,150    14,006     6,950    14,931     9,300    15,744    11,300    16,597    15,599    18,585    17,673    20,223    19,508    21,716    21,075    23,018    23,449    25,168    25,698    27,167
3500P               1,500    16,704     3,050    14,894     4,500    14,176     6,800    14,003     8,700    14,273    10,050    14,716    12,850    15,890    14,842    17,016    16,222    18,013    17,299    18,935    19,403    20,557    21,032    21,939

3550C                 200    14,395     1,500    13,917     3,100    13,419     5,800    14,260     8,150    15,239    10,100    16,191    14,350    18,324    17,097    20,033    19,028    21,579       -         -         -         -         -         -  
3550P               3,450    17,436     4,650    15,838     6,000    14,834     8,150    14,689    10,000    14,846    11,350    15,221    13,982    16,311    15,578    17,392    16,893    18,364       -         -         -         -         -         -  

3600C                  50    13,458       900    13,159     2,250    12,762     4,850    13,527     7,150    14,692     9,000    15,749    13,200    18,032    16,494    19,820    18,520    21,420    20,289    22,808    22,868    25,061    25,296    27,149
3600P               5,850    17,569     6,550    16,573     7,700    15,559     9,650    15,289    11,500    15,344    12,750    15,683    14,777    16,702    16,276    17,743    17,529    18,699    18,576    19,604    20,573    21,192    22,165    22,568

3650C                  50    12,460       500    12,321     1,650    12,009     4,000    12,750     6,200    14,109     8,000    15,272    12,200    17,715    15,400    19,584    17,978    21,244       -         -         -         -         -         -  
3650P               8,350    17,569     8,750    16,948     9,550    16,143    11,400    15,763    13,150    15,772    13,998    16,107    15,527    17,058    16,929    18,088    18,123    19,041       -         -         -         -         -         -  

3700C                  50    11,463       300    11,403     1,200    11,202     3,300    11,946     5,400    13,502     7,100    14,768    11,250    17,376    14,350    19,326    17,400    21,048    19,391    22,532    22,165    24,894    24,783    27,078
3700P              10,850    17,569    11,000    17,256    11,650    16,518    13,200    16,180    14,282    16,180    14,837    16,445    16,220    17,385    17,546    18,385    18,701    19,332    19,718    20,185    21,628    21,758    23,195    23,135

3750C                  50    10,465       150    10,465       850    10,362     2,700    11,126     4,700    12,878     6,300    14,241    10,250    17,009    13,400    19,050    16,450    20,837       -         -         -         -         -         -  
3750P              13,350    17,569    13,400    17,383    13,800    16,833    14,838    16,527    15,112    16,510    15,582    16,764    16,851    17,677    18,114    18,666    19,234    19,601       -         -         -         -         -         -  

3800C                  50     9,468       100     9,490       600     9,497     2,200    10,307     4,050    12,234     5,600    13,702     9,400    16,627    12,550    18,762    15,500    20,608    18,399    22,196    21,378    24,676    24,176    26,960
3800P              15,850    17,569    15,800    17,506    15,668    17,055    15,679    16,809    15,829    16,799    16,237    17,049    17,420    17,947    18,626    18,916    19,719    19,847    20,697    20,690    22,546    22,250    24,103    23,638

3850C                  50     8,470        50     8,519       400     8,625     1,800     9,510     3,500    11,590     4,950    13,147     8,650    16,233    11,700    18,453    14,600    20,363       -         -         -         -         -         -  
3850P              17,569    17,569    16,960    17,508    16,418    17,227    16,361    17,046    16,440    17,050    16,793    17,290    17,912    18,175    19,084    19,142    20,160    20,073       -         -         -         -         -         -  

3900C                  50     7,473        50     7,555       300     7,759     1,450     8,720     3,000    10,940     4,350    12,577     8,000    15,837    10,900    18,129    13,750    20,104    16,950    21,802    20,505    24,406    23,483    26,795
3900P              17,569    17,569    17,569    17,569    16,932    17,352    16,865    17,224    16,926    17,254    17,260    17,497    18,343    18,384    19,484    19,346    20,551    20,278    21,508    21,124    23,321    22,684    24,889    24,087

3950C                  50     6,475        50     6,642       200     6,913     1,150     7,942     2,550    10,284     3,850    12,016     7,250    15,400    10,150    17,792    12,950    19,831       -         -         -         -         -         -  
3950P              17,569    17,569    17,569    17,569    17,243    17,433    17,203    17,348    17,293    17,411    17,626    17,665    18,709    18,568    19,838    19,533    20,894    20,463       -         -         -         -         -         -  

4000C                  50     5,478        50     5,804       150     6,116       950     7,261     2,200     9,666     3,400    11,456     6,600    14,959     9,450    17,445    12,200    19,548    15,300    21,358    19,597    24,095    22,728    26,589
4000P              17,569    17,569    17,569    17,569    17,392    17,474    17,460    17,457    17,590    17,549    17,915    17,804    19,012    18,726    20,132    19,691    21,196    20,634    22,155    21,487    23,950    23,050    25,547    24,481

4050C                  50     4,480        50     5,054       100     5,347       750     6,563     1,900     9,069     3,000    10,903     6,050    14,526     8,800    17,089    11,500    19,255       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,494    17,512    17,622    17,536    17,806    17,661    18,145    17,927    19,246    18,855    20,372    19,830    21,446    20,779       -         -         -         -         -         -  

4100C                  50     3,483        50     4,398        50     4,563       600     5,929     1,600     8,449     2,650    10,360     5,550    14,091     8,200    16,727    10,850    18,956    13,800    20,871    18,100    23,739    21,931    26,345
4100P              17,569    17,569    17,569    17,569    17,561    17,545    17,711    17,589    17,936    17,735    18,299    18,016    19,432    18,968    20,572    19,953    21,659    20,912    22,640    21,785    24,450    23,368    26,082    24,820

4150C                  50     2,485        50     3,831        50     4,000       500     5,393     1,400     7,920     2,300     9,798     5,050    13,637     7,650    16,362    10,200    18,642       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,565    17,546    17,760    17,631    18,025    17,798    18,408    18,091    19,568    19,060    20,724    20,059    21,827    21,027       -         -         -         -         -         -  

4200C                  50     1,756        50     3,347        50     3,517       400     4,850     1,150     7,309     2,050     9,299     4,600    13,188     7,100    15,981     9,700    18,346    12,450    20,350    16,650    23,349    21,079    26,065
4200P              17,569    17,569    17,569    17,569    17,569    17,548    17,770    17,654    18,070    17,840    18,471    18,147    19,656    19,132    20,833    20,144    21,962    21,129    22,978    22,020    24,819    23,628    26,508    25,115

4250C                  50     1,756        50     2,935        50     3,105       300     4,282     1,000     6,820     1,750     8,735     4,250    12,770     6,600    15,600     9,050    18,002       -         -         -         -         -         -  
4250P              17,569    17,569    17,569    17,569    17,569    17,569    17,764    17,663    18,084    17,872    18,494    18,185    19,707    19,191    20,906    20,217    22,059    21,214       -         -         -         -         -         -  

4300C                  50     1,756        50     2,585        50     2,754       250     3,874       850     6,322     1,550     8,259     3,850    12,313     6,150    15,223     8,650    17,710    11,200    19,793    15,300    22,925    19,700    25,751
4300P              17,569    17,569    17,569    17,569    17,569    17,569    17,752    17,669    18,074    17,889    18,492    18,211    19,722    19,230    20,940    20,270    22,120    21,285    23,184    22,204    25,071    23,842    26,824    25,367

4350C                 -         -         -         -          50     2,455       200     3,464       -         -       1,350     7,769     3,500    11,867     5,750    14,853       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -      17,569    17,569    17,734    17,671       -         -      18,467    18,224    19,709    19,258    20,947    20,313       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -          50     2,198       150     3,037       -         -       1,150     7,261     3,200    11,441     5,350    14,473       -         -      10,050    19,206    14,050    22,473    18,400    25,416
4400P                 -         -         -         -      17,569    17,569    17,708    17,670       -         -      18,432    18,228    19,669    19,274    20,924    20,343       -         -      23,275    22,337    25,216    24,010    27,038    25,571

4450C                 -         -         -         -          50     1,977       100     2,570       -         -       1,000     6,812     2,900    11,003     4,950    14,078       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -      17,569    17,569    17,674    17,662       -         -      18,385    18,226    19,609    19,278    20,879    20,360       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -          50     1,788        50     2,002       -         -         900     6,441     2,550    10,501     4,500    13,639       -         -       9,050    18,610    12,950    22,007    17,150    25,049
4500P                 -         -         -         -      17,569    17,569    17,673    17,661       -         -      18,326    18,215    19,539    19,273    20,815    20,366       -         -      23,264    22,422    25,267    24,132    27,166    25,740

4550C                 -         -         -         -          50     1,756        50     1,889       -         -         800     6,067     2,300    10,068     4,150    13,238       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -      17,569    17,569    17,627    17,643       -         -      18,274    18,202    19,453    19,258    20,732    20,363       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -          50     1,756        50     1,787       -         -         700     5,687     2,100     9,673     3,800    12,823       -         -       8,100    17,985    11,850    21,503    15,950    24,655
4600P                 -         -         -         -      17,569    17,569    17,627    17,641       -         -      18,217    18,183    19,367    19,238    20,628    20,350       -         -      23,169    22,470    25,236    24,224    27,213    25,875

4650C                 -         -         -         -          50     1,756       -         -         -         -         600     5,294     1,900     9,268     3,550    12,466       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      17,569    17,569       -         -         -         -      18,153    18,161    19,271    19,211    20,532    20,331       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,756       -         -         -         -         500     4,886     1,700     8,848     3,250    12,059       -         -       7,300    17,372    10,900    20,998       -         -  
4700P                 -         -         -         -      17,569    17,569       -         -         -         -      18,082    18,130    19,162    19,177    20,408    20,302       -         -      23,015    22,480    25,139    24,276       -         -  

4750C                 -         -         -         -          50     1,756       -         -         -         -         450     4,605     1,550     8,484       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      17,569    17,569       -         -         -         -      18,041    18,110    19,069    19,142       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,756       -         -         -         -         400     4,325     1,400     8,109     2,750    11,287       -         -       6,550    16,742    10,000    20,472       -         -  
4800P                 -         -         -         -      17,569    17,569       -         -         -         -      17,998    18,086    18,969    19,102    20,154    20,227       -         -      22,806    22,462    24,981    24,300       -         -  

4850C                 -         -         -         -          50     1,756       -         -         -         -         350     4,039     1,250     7,721       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      17,569    17,569       -         -         -         -      17,953    18,061    18,862    19,056       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,756       -         -         -         -         300     3,746     1,100     7,320     2,350    10,570       -         -       5,850    16,098     9,200    19,947       -         -  
4900P                 -         -         -         -      17,569    17,569       -         -         -         -      17,908    18,032    18,746    19,001    19,906    20,137       -         -      22,555    22,414    24,781    24,295       -         -  

4950C                 -         -         -         -          50     1,756       -         -         -         -         250     3,442     1,000     6,997       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,569    17,569       -         -         -         -      17,859    18,000    18,661    18,956       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,756       -         -         -         -         200     3,120       900     6,665     2,000     9,871       -         -       5,250    15,473     8,450    19,411       -         -  
5000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,808    17,961    18,573    18,907    19,656    20,031       -         -      22,285    22,346    24,543    24,267       -         -  

5100C                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,756       -         -         -         -         150     2,545       -         -       1,400     8,488       -         -       4,200    14,223       -         -         -         -  
5200P                 -         -         -         -      17,569    17,569       -         -         -         -      17,751    17,903       -         -      19,155    19,777       -         -      21,697    22,153       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -       1,000     7,295       -         -       3,400    13,056       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      17,634    17,767       -         -      18,762    19,520       -         -      21,135    21,919       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         700     6,203       -         -       2,700    11,886       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      17,633    17,755       -         -      18,436    19,258       -         -      20,565    21,637       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         500     5,286       -         -       2,200    10,862       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,203    19,024       -         -      20,102    21,363       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         350     4,463       -         -       1,750     9,835       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,020    18,803       -         -      19,654    21,063       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         250     3,782       -         -       1,400     8,897       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,895    18,616       -         -      19,281    20,770       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         150     3,016       -         -       1,100     7,989       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,767    18,392       -         -      18,944    20,470       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,485       -         -         900     7,252       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,240       -         -      18,707    20,221       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,854       -         -         750     6,615       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,215       -         -      18,526    20,003       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         600     5,947       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,032       -         -      18,343    19,763       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,648     5,655       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,655       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,648     5,655       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,656       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,655     5,663       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,656     5,663       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,656     5,664       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,661     5,669       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,661     5,669       -         -  
4300P                  10       563       -         -          20       563       -         -  

4350C               5,639     5,639       -         -       5,667     5,675       -         -  
4350P                  10       563       -         -          30       563       -         -  

4400C               5,639     5,639       -         -       5,671     5,677       -         -  
4400P                  10       563       -         -          40       563       -         -  

4450C               5,639     5,639       -         -       5,671     5,679     5,761     5,792
4450P                  10       563       -         -          50       563       200     1,025

4500C               5,639     5,639       -         -       5,675     5,681     5,772     5,800
4500P                  10       563       -         -          60       563       220     1,091

4550C               5,639     5,639       -         -       5,677     5,684     5,778     5,806
4550P                  10       563       -         -          80       647       250     1,174

4600C               5,639     5,639       -         -       5,680     5,687     5,786     5,814
4600P                  10       563       -         -          90       703       280     1,255

4650C               5,639     5,639       -         -       5,683     5,691     5,793     5,820
4650P                  10       563       -         -         100       760       310     1,336

4700C               5,639     5,639     5,643     5,643     5,684     5,692     5,800     5,826
4700P                  10       563        10       563       120       841       350     1,429

4750C               5,639     5,639     5,643     5,643     5,685     5,693     5,804     5,832
4750P                  10       591        10       579       140       921       390     1,521

4800C               5,639     5,639     5,643     5,643     5,684     5,695     5,808     5,837
4800P                  10       658        10       643       150       981       430     1,611

4850C               5,639     5,639     5,640     5,641     5,683     5,695     5,809     5,841
4850P                  10       734        10       715       180     1,081       470     1,702

4900C               5,639     5,639     5,640     5,641     5,679     5,695     5,808     5,844
4900P                  10       819        20       852       200     1,162       520     1,802

4950C               5,639     5,639     5,639     5,641     5,673     5,693     5,805     5,845
4950P                  10       913        30       976       230     1,260       580     1,908

5000C               5,639     5,639     5,633     5,639     5,664     5,691     5,800     5,846
5000P                  10     1,020        40     1,097       260     1,357       620     1,998

5100C               5,639     5,639     5,616     5,633     5,635     5,681     5,778     5,842
5100P                  10     1,268        50     1,331       330     1,565       740     2,207

5200C               5,639     5,639     5,589     5,625     5,588     5,665     5,740     5,832
5200P                  10     1,568        80     1,614       410     1,786       870     2,423

5300C               5,592     5,631     5,527     5,608     5,516     5,640     5,683     5,813
5300P                  10     1,912       120     1,917       510     2,028     1,030     2,652

5400C               5,570     5,629     5,419     5,578     5,415     5,604     5,599     5,784
5400P                  20     2,291       170     2,237       640     2,291     1,220     2,888

5500C               5,413     5,611     5,250     5,534     5,274     5,555     5,490     5,745
5500P                  40     2,675       240     2,569       800     2,570     1,440     3,129

5600C               5,031     5,544     5,124     5,530     5,111     5,504     5,367     5,704
5600P                  70     3,060       340     2,904       980     2,856     1,680     3,370

5700C               4,110     5,508     4,627     5,355     4,870     5,422     5,190     5,640
5700P                 130     3,435       490     3,231     1,210     3,154     1,950     3,610

5800C               3,210     5,405     3,820     5,265     4,571     5,316     4,974     5,556
5800P                 230     3,794       680     3,548     1,470     3,452     2,260     3,849

5900C               2,380     5,226     3,080     5,089     4,218     5,179     4,722     5,458
5900P                 400     4,125       930     3,845     1,770     3,747     2,630     4,081

6000C               1,660     4,939     2,420     4,858     3,600     5,019     4,440     5,339
6000P                 680     4,412     1,260     4,111     2,150     4,035     3,030     4,305

6100C               1,080     4,636     1,860     4,565     3,050     4,829     4,134     5,205
6100P               1,110     4,640     1,700     4,333     2,610     4,302     3,484     4,514

6200C                 680     4,396     1,410     4,218     2,570     4,613     3,680     5,054
6200P               1,710     4,886     2,240     4,617     3,120     4,545     3,814     4,709

6300C                 420     4,101     1,060     3,928     2,140     4,377     3,220     4,886
6300P               2,430     5,188     2,870     4,895     3,660     4,770     4,137     4,890

6400C                 260     3,766       780     3,650     1,780     4,123     2,820     4,706
6400P               3,270     5,365     3,600     5,105     4,137     4,960     4,444     5,052

6500C                 150     3,414       580     3,350     1,480     3,859     2,440     4,511
6500P               4,160     5,486     4,410     5,254     4,487     5,107     4,722     5,187

6600C                  90     3,043       420     3,043     1,220     3,589     2,140     4,313
6600P               5,059     5,552     4,931     5,430     4,788     5,237     4,963     5,301

6700C                  50     2,671       300     2,733     1,010     3,323     1,860     4,108
6700P               5,321     5,586     5,117     5,451     5,022     5,331     5,167     5,398

6800C                  30     2,304       220     2,427       820     3,053     1,620     3,900
6800P               5,475     5,608     5,323     5,515     5,221     5,419     5,343     5,486

6900C                  20     1,959       150     2,130       670     2,795     1,410     3,693
6900P               5,589     5,628     5,453     5,556     5,378     5,491     5,488     5,559

7000C                  10     1,627       110     1,855       540     2,542     1,220     3,484
7000P               5,518     5,600     5,543     5,588     5,498     5,548     5,604     5,620

7100C                  10     1,364        80     1,602       450     2,320     1,050     3,277
7100P               5,639     5,639     5,589     5,607     5,578     5,587     5,693     5,669

7200C                  10     1,146        60     1,376       370     2,105       900     3,070
7200P               5,639     5,639     5,624     5,623     5,635     5,619     5,760     5,709

7300C                  10       968        40     1,158       300     1,899       780     2,878
7300P               5,639     5,639     5,633     5,628     5,671     5,641     5,805     5,738

7400C                  10       821        30       981       240     1,702       670     2,686
7400P               5,639     5,639     5,640     5,633     5,692     5,657     5,834     5,761

7500C                  10       703        20       812       190     1,517       580     2,508
7500P               5,639     5,639     5,644     5,637     5,703     5,668     5,852     5,777

7600C                  10       607        10       635       150     1,347       500     2,336
7600P               5,639     5,639     5,644     5,640     5,704     5,673     5,858     5,789

7700C                  10       563        10       563       120     1,198       430     2,170
7700P               5,639     5,639     5,644     5,640     5,703     5,676     5,857     5,796

7800C                  10       563        10       563       100     1,078       370     2,014
7800P               5,639     5,639     5,644     5,640     5,697     5,677     5,849     5,798

7900C                  10       563        10       563        80       956       320     1,869
7900P               5,639     5,639     5,639     5,639     5,689     5,677     5,838     5,797

8000C                  10       563        10       563        60       828       270     1,721
8000P               5,639     5,639     5,639     5,639     5,685     5,676     5,822     5,794

8100C                  10       563       -         -          40       687       230     1,586
8100P               5,639     5,639       -         -       5,675     5,672     5,808     5,790

8200C                  10       563       -         -          30       593       190     1,445
8200P               5,639     5,639       -         -       5,668     5,669     5,793     5,785

8300C                  10       563       -         -          20       563       160     1,324
8300P               5,639     5,639       -         -       5,667     5,668     5,777     5,778

8400C                  10       563       -         -          10       563       140     1,227
8400P               5,639     5,639       -         -       5,660     5,664     5,758     5,769

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          10       563       -         -  
8600P               5,639     5,639       -         -       5,651     5,657       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,656       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,639     5,639       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,639     5,639       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,885    13,938
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10500P                 10     1,385       -         -          10     1,385        20     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10600P                 10     1,385       -         -          10     1,385        30     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
10700P                 10     1,385       -         -          10     1,385        40     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,911    14,004
10800P                 10     1,385       -         -          10     1,385        50     1,385

10900C             13,845    13,845       -         -      13,858    13,871    13,911    14,004
10900P                 10     1,385       -         -          10     1,385        60     1,385

11000C             13,845    13,845       -         -      13,858    13,871    13,925    14,018
11000P                 10     1,385       -         -          10     1,385        70     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,938    14,031
11100P                 10     1,385       -         -          10     1,385        80     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,938    14,044
11200P                 10     1,385       -         -          10     1,385        90     1,385

11300C             13,845    13,845       -         -      13,858    13,871    13,951    14,058
11300P                 10     1,385       -         -          10     1,385       100     1,385

11400C             13,845    13,845       -         -      13,858    13,885    13,965    14,071
11400P                 10     1,385       -         -          10     1,385       110     1,385

11500C             13,845    13,845       -         -      13,858    13,885    13,978    14,084
11500P                 10     1,385       -         -          10     1,385       120     1,385

11600C             13,845    13,845       -         -      13,871    13,898    13,978    14,098
11600P                 10     1,385       -         -          10     1,385       130     1,385

11700C             13,845    13,845       -         -         -         -      14,004    14,124
11700P                 10     1,385       -         -         -         -         150     1,385

11800C             13,845    13,845       -         -      13,871    13,898    14,004    14,137
11800P                 10     1,385       -         -          10     1,385       160     1,385

11900C             13,845    13,845       -         -         -         -      14,031    14,164
11900P                 10     1,385       -         -         -         -         180     1,463

12000C             13,845    13,845    13,845    13,845    13,871    13,911    14,044    14,177
12000P                 10     1,385        10     1,385        10     1,385       200     1,556

12100C             13,845    13,845    13,845    13,845    13,871    13,911    14,058    14,191
12100P                 10     1,385        10     1,385        10     1,385       220     1,649

12200C             13,845    13,845    13,845    13,845    13,885    13,925    14,071    14,217
12200P                 10     1,385        10     1,385        20     1,385       250     1,782

12300C             13,845    13,845    13,845    13,845    13,885    13,925    14,098    14,231
12300P                 10     1,385        10     1,385        30     1,385       270     1,875

12400C             13,845    13,845    13,845    13,845    13,898    13,938    14,111    14,257
12400P                 10     1,385        10     1,385        40     1,385       300     1,995

12500C             13,845    13,845    13,845    13,845    13,911    13,951    14,137    14,270
12500P                 10     1,385        10     1,385        50     1,385       330     2,114

12600C             13,845    13,845    13,845    13,845    13,911    13,951    14,151    14,297
12600P                 10     1,385        10     1,385        60     1,385       360     2,234

12700C             13,845    13,845    13,845    13,845    13,911    13,965    14,177    14,310
12700P                 10     1,385        10     1,385        70     1,385       390     2,340

12800C             13,845    13,845    13,845    13,845    13,925    13,965    14,204    14,337
12800P                 10     1,385        10     1,385        80     1,385       430     2,487

12900C             13,845    13,845    13,845    13,845    13,925    13,978    14,217    14,364
12900P                 10     1,385        10     1,385        90     1,385       470     2,620

13000C             13,845    13,845    13,845    13,845    13,938    13,991    14,244    14,377
13000P                 10     1,385        10     1,385       110     1,385       510     2,753

13100C             13,845    13,845    13,845    13,845    13,951    13,991    14,270    14,403
13100P                 10     1,385        10     1,385       120     1,385       550     2,886

13200C             13,845    13,845    13,845    13,845    13,965    14,004    14,297    14,430
13200P                 10     1,385        10     1,385       140     1,463       600     3,045

13300C             13,845    13,845    13,845    13,845    13,965    14,018    14,324    14,443
13300P                 10     1,385        10     1,385       150     1,542       660     3,205

13400C             13,845    13,845    13,858    13,858    13,978    14,031    14,350    14,470
13400P                 10     1,385        10     1,385       180     1,689       710     3,351

13500C             13,845    13,845    13,858    13,858    13,991    14,031    14,377    14,497
13500P                 10     1,385        10     1,385       200     1,808       770     3,511

13600C             13,845    13,845    13,858    13,858    14,004    14,044    14,403    14,510
13600P                 10     1,385        10     1,385       220     1,928       830     3,670

13700C             13,845    13,845    13,858    13,858    14,018    14,058    14,430    14,536
13700P                 10     1,385        10     1,385       250     2,074       900     3,857

13800C             13,845    13,845    13,858    13,858    14,031    14,071    14,443    14,550
13800P                 10     1,385        10     1,385       280     2,221       980     4,029

13900C             13,845    13,845    13,858    13,871    14,044    14,071    14,470    14,563
13900P                 10     1,385        10     1,385       310     2,367     1,050     4,202

14000C             13,845    13,845    13,858    13,871    14,058    14,084    14,497    14,590
14000P                 10     1,385        10     1,385       350     2,540     1,140     4,402

14100C             13,845    13,845    13,871    13,871    14,058    14,098    14,510    14,603
14100P                 10     1,385        20     1,385       390     2,699     1,230     4,588

14200C             13,845    13,845    13,871    13,871    14,071    14,098    14,523    14,616
14200P                 10     1,423        30     1,582       430     2,859     1,320     4,774

14300C             13,845    13,845    13,871    13,871    14,084    14,111    14,550    14,630
14300P                 10     1,556        40     1,768       480     3,045     1,420     4,974

14400C             13,845    13,845    13,871    13,871    14,084    14,111    14,550    14,643
14400P                 10     1,715        50     1,968       540     3,245     1,510     5,160

14500C             13,845    13,845    13,871    13,871    14,084    14,124    14,563    14,656
14500P                 10     1,888        60     2,167       590     3,431     1,610     5,346

14600C             13,845    13,845    13,871    13,871    14,084    14,124    14,576    14,669
14600P                 10     2,088        70     2,367       660     3,644     1,720     5,546

14700C             13,845    13,845    13,871    13,871    14,084    14,124    14,576    14,669
14700P                 10     2,300        80     2,580       730     3,857     1,830     5,745

14800C             13,845    13,845    13,871    13,871    14,071    14,124    14,563    14,683
14800P                 10     2,527       100     2,832       800     4,056     1,950     5,958

14900C             13,845    13,845    13,858    13,871    14,058    14,124    14,563    14,683
14900P                 10     2,793       120     3,072       880     4,282     2,070     6,171

15000C             13,845    13,845    13,858    13,871    14,044    14,124    14,536    14,683
15000P                 10     3,059       140     3,338       970     4,508     2,200     6,370

15100C             13,832    13,845    13,845    13,858    14,018    14,111    14,523    14,683
15100P                 10     3,364       170     3,604     1,050     4,734     2,340     6,596

15200C             13,832    13,845    13,818    13,858    13,978    14,098    14,483    14,669
15200P                 10     3,684       200     3,883     1,140     4,960     2,490     6,809

15300C             13,832    13,845    13,778    13,845    13,938    14,084    14,457    14,669
15300P                 10     4,016       240     4,176     1,240     5,200     2,660     7,035

15400C             13,818    13,845    13,738    13,832    13,871    14,071    14,403    14,656
15400P                 10     4,375       280     4,468     1,340     5,439     2,830     7,261

15500C             13,792    13,832    13,685    13,818    13,805    14,044    14,350    14,630
15500P                 20     4,761       330     4,774     1,460     5,692     3,020     7,501

15600C             13,738    13,818    13,605    13,792    13,725    14,018    14,284    14,616
15600P                 30     5,133       390     5,093     1,590     5,945     3,210     7,727

15700C             13,685    13,818    13,512    13,765    13,632    13,991    14,204    14,590
15700P                 40     5,519       460     5,399     1,740     6,224     3,420     7,966

15800C             13,619    13,805    13,379    13,738    13,526    13,951    14,111    14,563
15800P                 60     5,905       530     5,719     1,890     6,490     3,630     8,192

15900C             13,486    13,792    13,233    13,699    13,393    13,911    14,018    14,523
15900P                 80     6,290       600     6,051     2,060     6,769     3,860     8,432

16000C             13,300    13,765    13,060    13,645    13,246    13,858    13,898    14,497
16000P                100     6,676       680     6,384     2,240     7,049     4,100     8,658

16100C             13,180    13,765    12,834    13,592    13,087    13,805    13,778    14,443
16100P                140     7,049       790     6,703     2,440     7,328     4,340     8,897

16200C             12,610    13,685    12,581    13,526    12,901    13,738    13,645    14,403
16200P                180     7,434       910     7,035     2,640     7,620     4,600     9,123

16300C             11,660    13,645    12,289    13,459    12,701    13,672    13,486    14,350
16300P                240     7,807     1,050     7,354     2,860     7,900     4,870     9,363

16400C             10,730    13,579    11,943    13,366    12,475    13,592    13,313    14,284
16400P                310     8,179     1,200     7,674     3,100     8,192     5,160     9,589

16500C              9,820    13,486    11,330    13,260    12,222    13,512    13,140    14,217
16500P                400     8,538     1,370     7,993     3,350     8,472     5,450     9,815

16600C              8,930    13,379    10,530    13,153    11,956    13,419    12,940    14,151
16600P                490     8,897     1,570     8,312     3,620     8,764     5,770    10,054

16700C              8,060    13,260     9,750    13,020    11,664    13,313    12,728    14,071
16700P                610     9,256     1,780     8,618     3,900     9,044     6,110    10,280

16800C              7,010    13,273     9,000    12,861    11,344    13,206    12,502    13,991
16800P                770     9,589     2,020     8,911     4,200     9,336     6,480    10,493

16900C              6,230    13,060     8,080    12,768    10,940    13,127    12,249    13,925
16900P                970     9,908     2,290     9,203     4,520     9,615     6,860    10,719

17000C              5,540    12,768     7,340    12,595    10,310    12,980    11,983    13,818
17000P              1,200    10,214     2,580     9,482     4,850     9,881     7,250    10,932

17100C              4,890    12,448     6,740    12,355     9,690    12,834    11,690    13,712
17100P              1,490    10,493     2,910     9,748     5,240    10,161     7,660    11,145

17200C              4,170    12,169     6,180    12,103     9,110    12,674    11,398    13,605
17200P              1,820    10,759     3,290     9,988     5,640    10,427     8,000    11,344

17300C              3,620    11,757     5,590    11,850     8,610    12,502    11,105    13,472
17300P              2,210    11,012     3,700    10,227     6,090    10,679     8,460    11,544

17400C              3,040    11,424     5,060    11,571     8,070    12,329    10,670    13,353
17400P              2,660    11,225     4,150    10,573     6,530    10,932     8,930    11,743

17500C              2,570    11,211     4,520    11,278     7,530    12,142    10,160    13,206
17500P              3,180    11,424     4,640    10,906     7,010    11,172     9,420    11,930

17600C              2,150    10,972     4,080    10,945     7,040    11,943     9,680    13,073
17600P              3,770    11,610     5,180    11,225     7,520    11,398     9,895    12,103

17700C              1,780    10,719     3,660    10,613     6,590    11,730     9,200    12,914
17700P              4,390    11,996     5,750    11,517     8,010    11,624    10,227    12,275

17800C              1,480    10,440     3,270    10,254     6,150    11,504     8,730    12,768
17800P              5,060    12,329     6,530    11,730     8,540    11,837    10,533    12,448

17900C              1,220    10,147     2,910     9,895     5,720    11,278     8,310    12,608
17900P              5,860    12,541     7,060    12,023     9,170    12,023    10,866    12,621

18000C              1,000     9,842     2,590     9,522     5,320    11,052     7,890    12,435
18000P              6,600    12,794     7,740    12,236     9,840    12,196    11,172    12,768

18100C                820     9,509     2,300     9,163     4,950    10,812     7,520    12,262
18100P              7,410    12,994     8,410    12,462    10,374    12,369    11,477    12,887

18200C                660     9,177     2,040     8,884     4,590    10,560     7,100    12,089
18200P              8,250    13,167     9,140    12,648    10,746    12,528    11,757    13,020

18300C                530     8,831     1,800     8,591     4,260    10,307     6,700    11,903
18300P              9,120    13,300     9,900    12,821    11,092    12,674    12,036    13,153

18400C                430     8,472     1,560     8,299     3,970    10,054     6,340    11,717
18400P             10,010    13,406    10,690    12,954    11,424    12,821    12,289    13,273

18500C                350     8,113     1,390     7,993     3,670     9,802     6,010    11,517
18500P             10,920    13,499    11,490    13,100    11,743    12,940    12,541    13,393

18600C                280     7,740     1,200     7,700     3,390     9,536     5,700    11,331
18600P             11,850    13,566    11,916    13,206    12,023    13,060    12,768    13,499

18700C                220     7,381     1,080     7,381     3,140     9,270     5,400    11,132
18700P             12,635    13,632    12,262    13,313    12,302    13,180    12,994    13,592

18800C                180     7,009       940     7,075     2,910     9,004     5,120    10,932
18800P             12,914    13,672    12,555    13,393    12,541    13,286    13,193    13,685

18900C                140     6,636       810     6,769     2,710     8,751     4,840    10,733
18900P             13,167    13,712    12,821    13,472    12,768    13,366    13,379    13,778

19000C                110     6,264       720     6,463     2,490     8,485     4,580    10,533
19000P             13,353    13,738    13,047    13,539    12,967    13,459    13,552    13,858

19100C                 90     5,891       630     6,157     2,300     8,219     4,330    10,320
19100P             13,512    13,778    13,220    13,592    13,153    13,539    13,712    13,938

19200C                 70     5,532       550     5,865     2,120     7,953     4,100    10,121
19200P             13,592    13,778    13,379    13,645    13,313    13,605    13,858    14,004

19300C                 60     5,187       470     5,559     1,960     7,700     3,870     9,908
19300P             13,685    13,805    13,499    13,685    13,459    13,672    13,991    14,071

19400C                 50     4,841       400     5,266     1,800     7,434     3,650     9,709
19400P             13,725    13,805    13,605    13,725    13,592    13,725    14,111    14,137

19500C                 40     4,508       350     4,987     1,660     7,182     3,450     9,496
19500P             13,765    13,818    13,685    13,752    13,699    13,778    14,217    14,191

19600C                 30     4,176       300     4,708     1,520     6,929     3,270     9,296
19600P             13,805    13,832    13,752    13,778    13,805    13,818    14,310    14,244

19700C                 20     3,843       260     4,428     1,400     6,676     3,060     9,070
19700P             13,805    13,832    13,792    13,792    13,885    13,871    14,390    14,284

19800C                 10     3,484       220     4,162     1,290     6,437     2,890     8,871
19800P             13,832    13,832    13,818    13,805    13,951    13,898    14,470    14,324

19900C                 10     3,218       190     3,910     1,180     6,197     2,720     8,658
19900P             13,832    13,832    13,858    13,832    14,004    13,925    14,523    14,364

20000C                 10     2,965       150     3,644     1,080     5,958     2,560     8,458
20000P             13,832    13,832    13,871    13,832    14,044    13,965    14,576    14,390

20200C                 10     2,527       120     3,205       910     5,506     2,260     8,033
20200P             13,832    13,832    13,885    13,858    14,111    14,004    14,656    14,443

20400C                 10     2,167        90     2,793       770     5,093     2,000     7,634
20400P             13,845    13,845    13,885    13,858    14,151    14,031    14,696    14,483

20600C                 10     1,862        60     2,380       650     4,681     1,770     7,248
20600P             13,845    13,845    13,885    13,858    14,164    14,044    14,723    14,510

20800C                 10     1,609        50     2,074       560     4,335     1,560     6,849
20800P             13,845    13,845    13,885    13,858    14,151    14,058    14,723    14,523

21000C                 10     1,385        30     1,715       460     3,950     1,390     6,503
21000P             13,845    13,845    13,871    13,858    14,137    14,058    14,696    14,536

21200C                 10     1,385        20     1,423       380     3,604     1,220     6,131
21200P             13,845    13,845    13,871    13,858    14,111    14,058    14,669    14,536

21400C                 10     1,385        10     1,385       320     3,298     1,080     5,785
21400P             13,845    13,845    13,871    13,858    14,098    14,058    14,630    14,523

21600C                 10     1,385        10     1,385       260     2,979       960     5,466
21600P             13,845    13,845    13,858    13,858    14,058    14,044    14,576    14,510

21800C                 10     1,385        10     1,385       220     2,726       850     5,147
21800P             13,845    13,845    13,858    13,858    14,044    14,031    14,523    14,497

22000C                 10     1,385        10     1,385       180     2,460       740     4,827
22000P             13,845    13,845    13,858    13,858    14,018    14,018    14,483    14,483

22200C                 10     1,385        10     1,385       150     2,234       640     4,522
22200P             13,845    13,845    13,845    13,845    13,991    14,018    14,417    14,457

22400C                 10     1,385       -         -         120     2,008       560     4,229
22400P             13,845    13,845       -         -      13,978    14,004    14,364    14,430

22600C                 10     1,385       -         -          90     1,755       480     3,936
22600P             13,845    13,845       -         -      13,951    13,978    14,310    14,403

22800C                 10     1,385       -         -          80     1,622       420     3,684
22800P             13,845    13,845       -         -      13,938    13,978    14,270    14,377

23000C                 10     1,385       -         -          60     1,423       360     3,418
23000P             13,845    13,845       -         -      13,911    13,965    14,217    14,350

23200C                 10     1,385       -         -          50     1,385       310     3,178
23200P             13,845    13,845       -         -      13,898    13,951    14,191    14,324

23400C                 10     1,385       -         -          40     1,385       270     2,965
23400P             13,845    13,845       -         -      13,898    13,938    14,137    14,284

23600C                 10     1,385       -         -          30     1,385       230     2,739
23600P             13,845    13,845       -         -      13,885    13,925    14,111    14,257

24000C                -         -         -         -          20     1,385       -         -  
24000P                -         -         -         -      13,871    13,911       -         -  

24400C                -         -         -         -          10     1,385       -         -  
24400P                -         -         -         -      13,871    13,911       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,830     9,964       -         -         -         -         -         -  
545P                   10     1,016       -         -         402     1,123       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,816     9,957       -         -         -         -         -         -  
550P                   10     1,016       -         -         413     1,163       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,803     9,952       -         -         -         -         -         -  
555P                   10     1,016       -         -         424     1,206       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,784     9,941       -         -         -         -         -         -  
560P                   10     1,016       -         -         442     1,255       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,770     9,935       -         -         -         -         -         -  
565P                   10     1,016       -         -         453     1,299       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,750     9,924       -         -         -         -         -         -  
570P                   10     1,016       -         -         472     1,352       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,734     9,917       -         -         -         -         -         -  
575P                   10     1,016       -         -         484     1,399       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,714     9,905       -         -         -         -         -         -  
580P                   10     1,016       -         -         502     1,453       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,697     9,899       -         -         -         -         -         -  
585P                   10     1,016       -         -         514     1,504       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,674     9,887       -         -         -         -         -         -  
590P                   10     1,016       -         -         534     1,562       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,657     9,880       -         -         -         -         -         -  
595P                   10     1,016       -         -         546     1,615       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,633     9,868       -         -         -         -         -         -  
600P                   10     1,016       -         -         566     1,677       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,607     9,856       -         -         -         -         -         -  
605P                   10     1,016       -         -         586     1,739       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,582     9,844       -         -         -         -         -         -  
610P                   10     1,016       -         -         606     1,803       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,561     9,835       -         -         -         -         -         -  
615P                   10     1,016       -         -         619     1,864       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,534     9,822     9,230     9,587       -         -         -         -  
620P                   10     1,016       -         -         639     1,933     1,335     2,338       -         -         -         -  

625C               10,161    10,161       -         -       9,506     9,810     9,198     9,572       -         -         -         -  
625P                   10     1,056       -         -         661     2,002     1,365     2,400       -         -         -         -  

630C               10,161    10,161       -         -       9,477     9,796     9,166     9,554       -         -         -         -  
630P                   10     1,130       -         -         682     2,076     1,395     2,467       -         -         -         -  

635C               10,097    10,149       -         -       9,446     9,783     9,135     9,538       -         -         -         -  
635P                   10     1,210       -         -         703     2,149     1,421     2,532       -         -         -         -  

640C               10,093    10,149       -         -       9,415     9,768     9,101     9,521       -         -         -         -  
640P                   10     1,295       -         -         726     2,226     1,452     2,600       -         -         -         -  

645C               10,089    10,149       -         -       9,383     9,754     9,065     9,502       -         -         -         -  
645P                   10     1,387       -         -         747     2,304     1,484     2,670       -         -         -         -  

650C               10,085    10,149       -         -       9,348     9,739     9,028     9,484       -         -         -         -  
650P                   10     1,485       -         -         770     2,386     1,516     2,743       -         -         -         -  

655C               10,080    10,149       -         -       9,313     9,724     8,989     9,464       -         -         -         -  
655P                   10     1,590       -         -         792     2,469     1,548     2,818       -         -         -         -  

660C               10,076    10,149       -         -       9,271     9,706     8,949     9,445       -         -         -         -  
660P                   10     1,702       -         -         823     2,558     1,581     2,894       -         -         -         -  

665C               10,069    10,149       -         -       9,234     9,690     8,908     9,424       -         -         -         -  
665P                   10     1,820       -         -         847     2,648     1,615     2,972       -         -         -         -  

670C               10,064    10,149       -         -       9,194     9,674     8,864     9,404       -         -         -         -  
670P                   10     1,947       -         -         871     2,739     1,650     3,053       -         -         -         -  

675C               10,057    10,149       -         -       9,146     9,653     8,820     9,381       -         -         -         -  
675P                   10     2,080       -         -         903     2,836     1,685     3,136       -         -         -         -  

680C               10,049    10,149       -         -       9,103     9,637     8,771     9,357       -         -         -         -  
680P                   10     2,222       -         -         928     2,933     1,726     3,222       -         -         -         -  

685C                9,982    10,137       -         -       9,053     9,614     8,723     9,335       -         -         -         -  
685P                   10     2,370       -         -         960     3,035     1,762     3,310       -         -         -         -  

690C                9,971    10,137       -         -       9,005     9,597     8,672     9,311       -         -         -         -  
690P                   10     2,525       -         -         985     3,138     1,799     3,400       -         -         -         -  

695C                9,956    10,137       -         -       8,949     9,574     8,618     9,284     8,494     9,158     8,441     9,101
695P                   10     2,687       -         -       1,020     3,246     1,842     3,493     2,429     3,628     2,882     3,991

700C                9,941    10,137       -         -       8,892     9,550     8,563     9,260     8,441     9,131     8,389     9,074
700P                   10     2,856       -         -       1,050     3,358     1,881     3,588     2,472     3,700     2,927     4,063

705C                9,868    10,125       -         -       8,832     9,526     8,504     9,232     8,385     9,103     8,335     9,046
705P                   10     3,031       -         -       1,080     3,471     1,925     3,686     2,520     3,777     2,975     4,136

710C                9,847    10,125       -         -       8,770     9,502     8,444     9,206     8,328     9,075     8,279     9,018
710P                   10     3,211       -         -       1,110     3,588     1,967     3,787     2,565     3,866     3,023     4,210

715C                9,822    10,125       -         -       8,703     9,477     8,379     9,175     8,267     9,045     8,220     8,988
715P                   10     3,396       -         -       1,140     3,709     2,013     3,891     2,614     3,960     3,073     4,287

720C                9,740    10,113       -         -       8,629     9,446     8,312     9,145     8,204     9,016     8,159     8,957
720P                   10     3,585       -         -       1,180     3,833     2,060     3,996     2,661     4,056     3,124     4,367

725C                9,706    10,111       -         -       8,557     9,420     8,240     9,113     8,136     8,982     8,095     8,925
725P                   20     3,782       -         -       1,210     3,959     2,109     4,105     2,713     4,156     3,176     4,447

730C                9,618    10,100       -         -       8,476     9,388     8,167     9,081     8,069     8,950     8,029     8,893
730P                   30     3,975       -         -       1,250     4,089     2,158     4,218     2,763     4,258     3,229     4,531

735C                9,572    10,100       -         -       8,396     9,359     8,090     9,046     7,995     8,916     7,958     8,859
735P                   40     4,166       -         -       1,280     4,222     2,209     4,333     2,818     4,362     3,283     4,616

740C                9,472    10,088       -         -       8,305     9,325     8,007     9,012     7,920     8,880     7,884     8,823
740P                   50     4,359       -         -       1,320     4,358     2,261     4,451     2,872     4,470     3,342     4,705

745C                9,365    10,076       -         -       8,212     9,291     7,922     8,974     7,839     8,843     7,807     8,785
745P                   60     4,551       -         -       1,360     4,498     2,314     4,573     2,929     4,580     3,399     4,795

750C                9,294    10,074       -         -       8,109     9,250     7,831     8,934     7,755     8,804     7,725     8,747
750P                   70     4,745       -         -       1,410     4,639     2,374     4,696     2,989     4,693     3,461     4,889

755C                9,169    10,062       -         -       8,005     9,212     7,735     8,893     7,666     8,763     7,640     8,707
755P                   80     4,938       -         -       1,450     4,785     2,435     4,823     3,053     4,809     3,523     4,984

760C                8,994    10,037       -         -       7,890     9,170     7,632     8,849     7,573     8,722     7,551     8,664
760P                  100     5,129       -         -       1,500     4,931     2,499     4,952     3,114     4,928     3,588     5,083

765C                8,848    10,025     8,172     9,605     7,775     9,130     7,526     8,804     7,474     8,676     7,457     8,621
765P                  110     5,323       580     5,230     1,540     5,084     2,562     5,085     3,182     5,050     3,656     5,185

770C                8,686    10,012     8,022     9,570     7,644     9,079     7,413     8,758     7,370     8,631     7,357     8,574
770P                  120     5,519       610     5,410     1,600     5,234     2,629     5,221     3,249     5,176     3,725     5,289

775C                8,477     9,986     7,853     9,528     7,510     9,033     7,295     8,710     7,260     8,582     7,252     8,526
775P                  140     5,709       650     5,587     1,650     5,390     2,697     5,361     3,321     5,304     3,797     5,398

780C                8,130     9,963     7,667     9,477     7,365     8,978     7,167     8,656     7,144     8,531     7,140     8,476
780P                  160     5,901       700     5,761     1,710     5,544     2,773     5,502     3,394     5,435     3,871     5,510

785C                7,650     9,937     7,469     9,424     7,213     8,928     7,033     8,601     7,021     8,477     7,023     8,422
785P                  180     6,092       750     5,938     1,760     5,705     2,850     5,644     3,473     5,567     3,950     5,624

790C                7,180     9,899     7,257     9,369     7,049     8,865     6,890     8,543     6,890     8,421     6,898     8,365
790P                  210     6,280       800     6,115     1,830     5,862     2,929     5,790     3,553     5,705     4,032     5,742

795C                6,710     9,861     7,033     9,313     6,876     8,805     6,739     8,480     6,752     8,361     6,765     8,307
795P                  240     6,467       850     6,292     1,890     6,026     3,016     5,937     3,638     5,845     4,116     5,866

800C                6,240     9,823     6,720     9,248     6,691     8,739     6,578     8,414     6,606     8,297     6,626     8,246
800P                  270     6,655       910     6,466     1,960     6,187     3,106     6,087     3,726     5,986     4,205     5,992

805C                5,790     9,762     6,290     9,174     6,494     8,664     6,406     8,345     6,449     8,232     6,475     8,180
805P                  320     6,834       980     6,636     2,040     6,345     3,199     6,239     3,818     6,132     4,295     6,124

810C                5,330     9,710     5,860     9,097     6,285     8,589     6,225     8,271     6,284     8,160     6,316     8,110
810P                  360     7,018     1,050     6,808     2,120     6,506     3,301     6,390     3,915     6,277     4,394     6,260

815C                4,890     9,635     5,440     9,009     6,063     8,508     6,032     8,192     6,107     8,086     6,147     8,037
815P                  420     7,193     1,130     6,974     2,200     6,668     3,404     6,543     4,017     6,426     4,495     6,399

820C                4,450     9,560     5,030     8,912     5,828     8,420     5,826     8,110     5,921     8,005     5,967     7,958
820P                  480     7,369     1,220     7,138     2,290     6,828     3,513     6,699     4,128     6,574     4,604     6,543

825C                4,020     9,470     4,620     8,811     5,430     8,324     5,609     8,019     5,721     7,920     5,774     7,874
825P                  550     7,541     1,310     7,301     2,390     6,985     3,630     6,853     4,241     6,725     4,717     6,692

830C                3,600     9,369     4,230     8,691     5,030     8,223     5,379     7,924     5,507     7,831     5,568     7,785
830P                  630     7,708     1,420     7,457     2,490     7,142     3,730     7,006     4,361     6,878     4,835     6,846

835C                3,200     9,243     3,840     8,569     4,640     8,115     5,010     7,821     5,281     7,733     5,350     7,691
835P                  730     7,868     1,530     7,612     2,600     7,296     3,830     7,159     4,488     7,030     4,962     7,006

840C                2,810     9,103     3,460     8,486     4,260     8,066     4,620     7,711     4,980     7,630     5,157     7,583
840P                  840     8,023     1,650     7,764     2,720     7,446     3,940     7,311     4,624     7,182     5,113     7,146

845C                2,440     8,940     3,100     8,430     3,890     8,014     4,240     7,592     4,670     7,510     4,950     7,471
845P                  970     8,171     1,790     7,908     2,850     7,594     4,060     7,458     4,790     7,300     5,268     7,288

850C                2,090     8,751     2,750     8,371     3,530     7,958     3,940     7,490     4,370     7,385     4,650     7,354
850P                1,120     8,311     1,940     8,047     2,990     7,736     4,260     7,577     4,960     7,416     5,427     7,429

855C                1,760     8,630     2,420     8,303     3,180     7,897     3,650     7,408     4,080     7,255     4,360     7,233
855P                1,290     8,442     2,110     8,179     3,140     7,876     4,470     7,691     5,136     7,529     5,591     7,570

860C                1,450     8,554     2,100     8,231     2,890     7,813     3,370     7,321     3,800     7,118     4,070     7,107
860P                1,480     8,566     2,290     8,307     3,350     7,991     4,690     7,803     5,318     7,638     5,757     7,711

865C                1,200     8,454     1,840     8,135     2,620     7,723     3,100     7,231     3,520     6,975     3,790     6,974
865P                1,730     8,666     2,530     8,410     3,580     8,099     4,920     7,909     5,503     7,755     5,929     7,852

870C                  970     8,347     1,600     8,031     2,360     7,627     2,840     7,138     3,260     6,828     3,530     6,837
870P                2,000     8,899     2,790     8,506     3,820     8,203     5,160     8,013     5,693     7,905     6,104     7,987

875C                  780     8,223     1,370     7,924     2,120     7,523     2,590     7,039     3,000     6,719     3,260     6,695
875P                2,310     9,142     3,060     8,598     4,080     8,299     5,410     8,113     5,889     8,058     6,282     8,128

880C                  610     8,091     1,170     7,804     1,890     7,417     2,350     6,938     2,750     6,622     3,010     6,546
880P                2,640     9,361     3,360     8,762     4,350     8,390     5,637     8,223     6,088     8,208     6,466     8,264

885C                  460     7,952       980     7,680     1,670     7,305     2,130     6,829     2,520     6,519     2,770     6,391
885P                2,990     9,556     3,670     8,977     4,630     8,478     5,869     8,382     6,290     8,351     6,651     8,397

890C                  350     7,796       820     7,545     1,470     7,187     1,910     6,719     2,290     6,414     2,540     6,232
890P                3,380     9,699     4,010     9,162     4,930     8,660     6,107     8,543     6,498     8,496     6,838     8,527

895C                  250     7,636       670     7,405     1,280     7,063     1,710     6,602     2,070     6,306     2,310     6,064
895P                3,780     9,831     4,360     9,336     5,240     8,837     6,348     8,695     6,709     8,637     7,031     8,659

900C                  180     7,465       540     7,257     1,110     6,931     1,520     6,481     1,870     6,192     2,100     5,953
900P                4,210     9,923     4,730     9,492     5,570     9,000     6,594     8,841     6,922     8,770     7,224     8,783

905C                  120     7,289       430     7,102       950     6,797     1,340     6,356     1,670     6,075     1,900     5,840
905P                4,650    10,001     5,120     9,623     5,910     9,154     6,842     8,984     7,139     8,904     7,417     8,903

910C                   80     7,106       340     6,938       810     6,655     1,170     6,225     1,490     5,953     1,700     5,724
910P                5,110    10,054     5,530     9,734     6,270     9,294     7,094     9,119     7,354     9,028     7,616     9,025

915C                   50     6,918       260     6,771       680     6,507     1,020     6,090     1,320     5,826     1,520     5,603
915P                5,580    10,094     5,950     9,832     6,640     9,424     7,342     9,243     7,573     9,147     7,812     9,137

920C                   30     6,727       200     6,595       570     6,353       880     5,949     1,160     5,696     1,350     5,478
920P                6,060    10,121     6,390     9,907     7,030     9,538     7,592     9,361     7,789     9,262     8,007     9,246

925C                   20     6,531       150     6,415       470     6,195       750     5,805     1,010     5,560     1,190     5,349
925P                6,550    10,134     6,840     9,969     7,430     9,642     7,841     9,472     8,006     9,371     8,202     9,348

930C                   10     6,336       100     6,236       380     6,032       640     5,653       880     5,421     1,040     5,216
930P                7,040    10,147     7,290    10,032     7,840     9,738     8,078     9,568     8,214     9,468     8,394     9,446

935C                   10     6,136        70     6,048       300     5,865       530     5,500       750     5,277       900     5,077
935P                7,540    10,147     7,760    10,070     8,162     9,823     8,323     9,665     8,426     9,565     8,585     9,540

940C                   10     5,937        50     5,857       240     5,692       440     5,341       640     5,128       780     4,936
940P                8,030    10,161     8,240    10,096     8,430     9,889     8,550     9,746     8,626     9,650     8,763     9,622

945C                   10     5,737        30     5,665       180     5,516       360     5,179       540     4,976       660     4,790
945P                8,530    10,161     8,720    10,122     8,708     9,955     8,768     9,819     8,819     9,727     8,944     9,703

950C                   10     5,538        20     5,471       140     5,335       290     5,011       440     4,819       560     4,641
950P                9,030    10,161     9,210    10,134     8,940    10,000     8,976     9,884     9,017     9,806     9,110     9,774

955C                   10     5,338        10     5,276       100     5,153       230     4,841       360     4,658       470     4,488
955P                9,530    10,161     9,577    10,147     9,180    10,045     9,170     9,940     9,194     9,869     9,266     9,836

960C                   10     5,140        10     5,076        70     4,966       180     4,666       290     4,495       380     4,330
960P               10,030    10,161     9,655    10,147     9,392    10,080     9,347     9,986     9,359     9,927     9,425     9,900

965C                   10     4,942        10     4,879        50     4,777       140     4,491       230     4,327       310     4,169
965P               10,161    10,161    10,161    10,161     9,562    10,102     9,502    10,025     9,510     9,975     9,560     9,951

970C                   10     4,745        10     4,682        40     4,588       100     4,309       180     4,157       250     4,007
970P               10,161    10,161    10,161    10,161     9,674    10,114     9,661    10,064     9,645    10,016     9,681     9,993

975C                   10     4,549        10     4,488        20     4,392        70     4,125       140     3,986       190     3,835
975P               10,161    10,161    10,161    10,161     9,859    10,137     9,794    10,093     9,758    10,049     9,800    10,036

980C                   10     4,357        10     4,297        10     4,196        50     3,942       100     3,805       150     3,670
980P               10,161    10,161    10,161    10,161     9,888    10,137     9,893    10,113     9,872    10,082     9,888    10,065

985C                   10     4,166        10     4,109        10     4,009        40     3,765        80     3,636       110     3,495
985P               10,161    10,161    10,161    10,161    10,000    10,149     9,952    10,122     9,939    10,098     9,972    10,093

990C                   10     3,980        10     3,924        10     3,829        20     3,561        50     3,444        80     3,319
990P               10,161    10,161    10,161    10,161    10,016    10,149    10,052    10,142    10,028    10,123    10,036    10,114

995C                   10     3,798        10     3,745        10     3,652        10     3,362        40     3,278        60     3,150
995P               10,161    10,161    10,161    10,161    10,161    10,161    10,060    10,142    10,061    10,131    10,078    10,127

1000C                  10     3,621       -         -          10     3,480        10     3,202        30     3,109        40     2,969
1000P              10,161    10,161       -         -      10,161    10,161    10,113    10,151    10,093    10,139    10,117    10,141

1010C                  10     3,285       -         -          10     3,156        10     2,900        10     2,730        20     2,634
1010P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,147    10,155    10,150    10,153

1020C                  10     2,972       -         -          10     2,858        10     2,625        10     2,472        10     2,316
1020P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,158

1030C                  10     2,685       -         -          10     2,586        10     2,376        10     2,238       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1040C                  10     2,425       -         -          10     2,340        10     2,153        10     2,029       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1050C                  10     2,193       -         -          10     2,120        10     1,952        10     1,843       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     1,984       -         -          10     1,923        10     1,774        10     1,677       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     1,796       -         -          10     1,746        10     1,614        10     1,529       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     1,630       -         -          10     1,590        10     1,473        10     1,397       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,482       -         -          10     1,451        10     1,347        10     1,279       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,352       -         -          10     1,326        10     1,235        10     1,175       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,235       -         -          10     1,215        10     1,135        10     1,082       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



PEN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,239    28,263       -         -      28,698    28,984       -         -      29,399    30,016    30,333    31,221    32,147    33,010    34,415    35,449    36,497    37,624       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         550     3,447       -         -       1,300     5,919     2,400     8,343     5,800    11,737     9,850    15,284    13,068    18,056       -         -  

3950C              28,196    28,196       -         -         -         -      28,239    28,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,241    28,266       -         -      28,803    29,096       -         -      29,607    30,218    30,619    31,483    32,441    33,269    34,774    35,759    36,884    37,960       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         700     4,007       -         -       1,600     6,672     2,850     9,184     6,500    12,541    10,814    16,114    13,954    18,870       -         -  

4050C              28,196    28,196       -         -         -         -      28,241    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,241    28,270       -         -      28,928    29,220       -         -      29,826    30,423    30,930    31,753    32,740    33,527    35,110    36,052    37,258    38,284       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         900     4,653       -         -       1,950     7,469     3,400    10,090     7,300    13,378    11,653    16,930    14,856    19,680       -         -  

4150C              28,196    28,196       -         -         -         -      28,273    28,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,273    28,303       -         -      29,043    29,333       -         -      30,072    30,640    31,252    32,025    33,026    33,775    35,441    36,338    37,616    38,596       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,100     5,289       -         -       2,400     8,351     4,050    11,040     8,150    14,219    12,541    17,759    15,773    20,487       -         -  

4250C              28,196    28,196       -         -         -         -      28,274    28,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,299    28,327       -         -      29,188    29,464       -         -      30,294    30,834    31,558    32,279    33,296    34,010    35,753    36,610    37,955    38,894       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,400     6,067       -         -       2,850     9,206     4,750    11,989     9,050    15,063    13,448    18,585    16,703    21,290       -         -  

4350C              28,196    28,196       -         -         -         -      28,301    28,330    28,725    28,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         100     2,819       800     4,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,321    28,348    28,763    28,899    29,314    29,579       -         -      30,538    31,040    31,842    32,514    33,553    34,235    36,044    36,867    38,274    39,180       -         -  
4400P                  50     2,819       -         -         -         -         150     2,819       900     4,720     1,700     6,826       -         -       3,450    10,165     5,500    12,938    10,050    15,924    14,373    19,406    17,646    22,087       -         -  

4450C              28,196    28,196       -         -         -         -      28,336    28,363    28,799    28,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         200     2,819     1,000     5,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,338    28,366    28,833    28,963    29,438    29,689       -         -      30,760    31,227    32,122    32,744    33,785    34,444    36,310    37,109    38,575    39,453       -         -  
4500P                  50     2,819       -         -         -         -         250     2,819     1,150     5,463     2,050     7,636       -         -       4,100    11,125     6,400    13,933    11,100    16,781    15,312    20,222    18,616    22,882       -         -  

4550C              28,196    28,196       -         -         -         -      28,351    28,378    28,872    29,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         300     2,819     1,250     5,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,362    28,388    28,906    29,033    29,557    29,798       -         -      30,953    31,393    32,362    32,949    33,989    34,633    36,555    37,337    38,846    39,707    40,966    41,863
4600P                  50     2,819       -         -         -         -         400     3,251     1,400     6,197     2,500     8,537       -         -       4,800    12,088     7,350    14,913    12,158    17,635    16,287    21,039    19,574    23,664    22,378    25,859

4650C              28,196    28,196       -         -         -         -      28,368    28,396    28,934    29,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         450     3,536     1,600     6,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,245    28,250    28,375    28,406    28,956    29,087    29,653    29,891       -         -      31,125    31,548    32,574    33,136    34,165    34,807    36,769    37,545    39,094    39,946    41,241    42,129
4700P                  50     2,819        50     2,819       150     3,036       500     3,825     1,750     7,059     3,000     9,461       -         -       5,650    13,103     8,450    15,916    13,128    18,494    17,268    21,846    20,556    24,441    23,336    26,613

4750C              28,196    28,196    28,196    28,196    28,241    28,250    28,375    28,410    28,976    29,111    29,692    29,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,918        50     2,891       200     3,465       600     4,240     1,950     7,513     3,300     9,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,231    28,247    28,370    28,412    28,987    29,130    29,721    29,968       -         -      31,251    31,675    32,732    33,293    34,303    34,960    36,950    37,736    39,312    40,168    41,492    42,380
4800P                  50     3,253        50     3,211       250     3,894       700     4,648     2,100     7,910     3,700    10,513       -         -       6,550    14,107     9,600    16,898    14,112    19,344    18,258    22,644    21,539    25,207    24,307    27,359

4850C              28,196    28,196    28,196    28,196    28,229    28,246    28,356    28,412    28,990    29,146    29,737    29,998    30,483    30,865       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,632        50     3,571       300     4,330       800     5,054     2,300     8,363     4,050    11,024     6,450    13,588       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,188    28,193    28,198    28,235    28,336    28,408    28,982    29,157    29,744    30,023    30,479    30,889    31,326    31,777    32,839    33,424    34,404    35,092    37,096    37,907    39,495    40,372    41,712    42,614
4900P                  50     4,057        50     3,975       350     4,782       900     5,462     2,500     8,815     4,400    11,528     6,850    14,062     7,550    15,119    10,850    17,875    15,132    20,193    19,254    23,431    22,510    25,961    25,275    28,094

4950C              28,196    28,196    28,185    28,193    28,173    28,226    28,299    28,396    28,963    29,162    29,736    30,042    30,459    30,906       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,535        50     4,428       400     5,254     1,000     5,874     2,700     9,270     4,750    12,027     7,300    14,550       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,182    28,193    28,141    28,215    28,249    28,380    28,931    29,161    29,712    30,052    30,423    30,915    31,342    31,850    32,885    33,525    34,460    35,201    37,206    38,057    39,648    40,558    41,901    42,831
5000P                  50     5,069       100     5,181       500     5,813     1,150     6,373     3,000     9,806     5,100    12,523     7,800    15,051     8,700    16,147    12,250    18,847    16,162    21,031    20,267    24,211    23,494    26,705    26,230    28,817

5100C              28,196    28,196    28,128    28,174    28,004    28,166    28,110    28,335    28,813    29,137    29,613    30,051    30,293    30,907       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,321       150     6,454       650     6,913     1,500     7,434     3,550    10,830     5,900    13,554     8,850    16,051       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,039    28,150    27,778    28,088    27,859    28,245    28,617    29,080    29,435    30,012    30,085    30,863    31,160    31,890    32,775    33,625    34,425    35,343    37,301    38,294    39,844    40,872    42,184    43,213
5200P                  50     7,825       200     7,861       900     8,167     1,850     8,500     4,250    11,940     6,800    14,608    10,000    17,055    11,250    18,161    15,224    20,728    18,292    22,677    22,305    25,730    25,460    28,153    28,144    30,224

5300C              28,196    28,196    27,746    28,072    27,404    27,961    27,501    28,118    28,326    28,984    29,160    29,934    29,786    30,778       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,558       300     9,454     1,250     9,521     2,350     9,734     5,050    13,087     7,800    15,678    11,300    18,066       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,330    27,977    26,875    27,794    26,969    27,931    27,911    28,838    28,774    29,806    29,390    30,649    30,639    31,775    32,365    33,582    34,169    35,375    37,212    38,438    39,880    41,103    42,324    43,518
5400P                  50    11,453       500    11,162     1,600    10,935     2,950    11,046     6,000    14,277     9,000    16,777    12,700    19,066    14,350    20,128    17,719    22,519    20,462    24,265    24,328    27,187    27,395    29,544    30,016    31,578

5500C              27,405    28,138    26,485    27,783    26,050    27,528    26,238    27,670    27,354    28,636    28,273    29,629    28,888    30,474       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,427       750    12,918     2,150    12,418     3,750    12,475     7,050    15,475    10,300    17,868    14,350    20,061       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              25,000    28,080    25,202    27,501    24,956    27,183    25,280    27,328    26,650    28,375    27,648    29,400    28,278    30,246    29,745    31,486    31,638    33,386    33,664    35,287    36,920    38,482    39,741    41,247    42,309    43,747
5600P                 150    15,381     1,100    14,697     2,850    13,922     4,650    13,931     8,200    16,679    11,800    18,955    15,777    21,025    17,094    21,987    20,221    24,195    22,615    25,775    26,323    28,575    29,286    30,871    31,841    32,873

5700C              20,150    27,903    22,550    27,064    23,498    26,717    24,075    26,896    25,772    28,040    26,884    29,109    27,558    29,970       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    17,316     1,700    16,421     3,750    15,416     5,700    15,425     9,550    17,893    13,450    20,017    17,129    21,962       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              15,600    27,383    18,400    26,423    21,653    26,098    22,595    26,353    24,719    27,630    25,985    28,755    26,702    29,668    28,467    31,014    30,595    33,034    32,894    35,072    36,412    38,421    39,414    41,299    42,127    43,892
5800P                 600    19,191     2,500    18,082     4,850    16,877     7,000    16,952    11,050    19,096    15,300    21,051    18,498    22,858    19,697    23,715    22,628    25,734    24,727    27,195    28,253    29,885    31,115    32,126    33,605    34,101

5900C              11,150    26,726    14,400    25,611    17,800    25,421    20,750    25,739    23,469    27,194    24,908    28,384    25,735    29,270       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,250    20,927     3,650    19,613     6,200    18,276     8,500    18,471    12,800    20,273    16,990    22,039    19,851    23,711       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               7,400    25,281    11,000    24,373    14,650    24,397    17,650    24,905    22,024    26,596    23,693    27,883    24,672    28,818    26,824    30,349    29,258    32,526    31,848    34,722    35,675    38,248    38,889    41,253    41,767    43,952
6000P               2,450    22,443     5,200    20,987     8,000    19,525    10,400    19,943    14,750    21,407    18,487    22,975    21,169    24,515    22,220    25,284    24,894    27,121    26,758    28,509    30,096    31,107    32,856    33,305    35,286    35,260

6100C               4,450    23,560     8,150    22,753    11,800    23,188    14,900    23,922    20,462    25,905    22,363    27,312    23,527    28,311       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,500    23,620     7,350    22,124    10,200    21,000    12,650    21,317    17,100    22,463    19,956    23,849    22,442    25,263       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,550    22,324     5,900    21,353     9,500    21,768    12,450    22,809    17,900    25,134    20,978    26,673    22,342    27,753    24,871    29,499    27,666    31,868    30,520    34,231    34,702    37,960    38,156    41,108    41,220    43,921
6200P               7,600    25,172    10,050    23,302    12,800    22,483    15,200    22,572    18,882    23,461    21,371    24,658    23,647    25,954    24,562    26,671    26,955    28,350    28,656    29,712    31,824    32,232    34,492    34,399    36,870    36,346

6300C               1,400    20,787     4,250    20,028     7,500    20,217    10,350    21,583    15,850    24,277    19,000    25,972    21,103    27,147       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              11,450    26,554    13,350    24,749    15,750    23,777    17,900    23,731    20,529    24,357    22,696    25,460    24,772    26,590       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 750    19,052     3,000    18,556     5,950    18,582     8,600    20,277    13,750    23,353    17,050    25,219    19,700    26,502    22,736    28,481    25,897    31,072    28,946    33,603    33,510    37,557    37,221    40,862    40,493    43,800
6400P              15,850    27,286    17,150    25,796    19,150    24,823    20,428    24,676    22,080    25,183    23,963    26,137    25,829    27,209    26,629    27,846    28,753    29,403    30,379    30,778    33,397    33,242    35,992    35,393    38,326    37,337

6500C                 400    17,198     2,100    16,972     4,650    16,912     7,100    18,923    12,000    22,378    15,250    24,421    17,950    25,821       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,450    27,770    21,350    26,504    21,786    25,581    22,152    25,347    23,475    25,840    25,113    26,738    26,771    27,723       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    15,291     1,400    15,337     3,650    15,296     5,850    17,553    10,350    21,346    13,650    23,588    16,300    25,105    20,516    27,328    24,010    30,160    27,150    32,839    32,096    37,037    36,089    40,514    39,575    43,586
6600P              25,300    27,955    24,313    27,090    23,533    26,252    23,660    26,016    24,699    26,431    26,141    27,278    27,612    28,188    28,346    28,814    30,258    30,290    31,884    31,705    34,794    34,146    37,333    36,290    39,647    38,244

6700C                 100    13,358       950    13,668     2,800    13,923     4,800    16,188     9,000    20,303    12,200    22,729    14,850    24,370       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,987    28,076    25,800    27,467    24,937    26,783    24,921    26,568    25,763    26,952    27,041    27,751    28,351    28,602       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,445       650    12,028     2,150    12,564     3,900    14,836     7,800    19,245    10,850    21,839    13,450    23,604    17,500    26,053    22,043    29,140    25,164    31,941    30,492    36,406    34,754    40,062    38,470    43,278
6800P              27,666    28,136    26,846    27,747    25,998    27,181    25,929    27,006    26,647    27,384    27,800    28,153    28,983    28,960    29,705    29,600    31,467    31,026    33,140    32,494    35,985    34,931    38,506    37,092    40,815    39,066

6900C                  50     9,675       450    10,461     1,650    11,246     3,150    13,518     6,800    18,205     9,650    20,939    12,200    22,829       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,437    27,906    26,807    27,499    26,740    27,374    27,380    27,755    28,448    28,508    29,515    29,273       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,115       300     8,981     1,300    10,009     2,550    12,269     5,800    17,115     8,600    20,041    11,050    22,040    14,750    24,692    19,750    28,040    22,900    30,909    28,702    35,657    33,244    39,508    37,186    42,876
7000P              28,196    28,196    27,806    28,017    27,358    27,722    27,320    27,641    27,959    28,057    28,960    28,795    29,954    29,541    30,707    30,208    32,384    31,611    34,134    33,148    36,962    35,604    39,485    37,790    41,813    39,796

7100C                  50     6,789       200     7,620     1,000     8,840     2,100    11,138     5,050    16,106     7,700    19,163    10,050    21,262       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,009    28,089    27,723    27,882    27,767    27,864    28,410    28,305    29,374    29,041    30,304    29,768       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,691       150     6,457       750     7,737     1,700    10,042     4,300    15,058     6,800    18,248     9,050    20,450    12,400    23,276    17,150    26,867    19,650    29,765    26,764    34,798    31,554    38,849    35,725    42,379
7200P              28,196    28,196    28,150    28,152    27,973    28,004    28,053    28,017    28,730    28,493    29,685    29,242    30,571    29,952    31,381    30,657    33,035    32,067    34,842    33,658    37,705    36,160    40,269    38,389    42,635    40,434

7300C                  50     4,791       100     5,371       600     6,783     1,350     8,982     3,700    14,074     6,000    17,343     8,200    19,664       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,161    28,154    28,132    28,092    28,251    28,136    28,964    28,646    29,897    29,393    30,768    30,107       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,061        50     4,279       450     5,866     1,100     8,065     3,200    13,145     5,350    16,492     7,400    18,870    10,350    21,814    14,850    25,642    16,700    28,504    24,050    33,827    29,732    38,093    34,094    41,784
7400P              28,196    28,196    28,198    28,181    28,218    28,150    28,374    28,225    29,112    28,758    30,035    29,511    30,891    30,221    31,780    30,974    33,446    32,404    35,271    34,036    38,214    36,601    40,838    38,881    43,271    40,982

7500C                  50     3,467        50     3,668       350     5,076       900     7,235     2,750    12,238     4,700    15,610     6,700    18,099       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,201    28,182    28,258    28,185    28,430    28,275    29,196    28,842    30,104    29,595    30,962    30,312       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,983        50     3,169       250     4,305       700     6,381     2,350    11,358     3,950    14,596     6,050    17,332     8,600    20,335    12,850    24,389    14,100    27,154    21,000    32,757    27,400    37,234    32,325    41,097
7600P              28,196    28,196    28,196    28,196    28,270    28,201    28,455    28,314    29,225    28,894    30,120    29,651    30,981    30,371    31,945    31,171    33,649    32,634    35,429    34,280    38,482    36,926    41,196    39,273    43,707    41,433

7700C                  50     2,819        50     2,819       -         -         550     5,631     2,050    10,582     3,450    13,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,455    28,330    29,216    28,923    30,091    29,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         450     5,020     1,750     9,788     3,000    12,915       -         -       7,100    18,854    11,050    23,102    11,750    25,703    18,200    31,588    24,300    36,282    30,150    40,316
7800P              28,196    28,196    28,196    28,196       -         -      28,434    28,342    29,180    28,936    30,027    29,688       -         -      31,926    31,270    33,679    32,772    35,338    34,404    38,515    37,140    41,337    39,562    43,945    41,789

7900C                  50     2,819        50     2,819       -         -         350     4,398     1,500     9,053     2,600    12,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,420    28,343    29,127    28,935    29,938    29,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         250     3,735     1,250     8,291     2,250    11,326       -         -       5,900    17,441     9,550    21,841     9,750    24,208    15,700    30,342    21,400    35,229    27,000    39,441
8000P              28,196    28,196    28,196    28,196       -         -      28,384    28,338    29,052    28,920    29,831    29,653       -         -      31,777    31,288    33,574    32,829    35,034    34,415    38,330    37,243    41,265    39,751    43,980    42,053

8100C                  50     2,819       -         -         -         -         200     3,290     1,050     7,599     1,950    10,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,359    28,331    28,991    28,902    29,716    29,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         150     2,828       900     7,002     1,700     9,905       -         -       4,850    16,038     8,200    20,568     7,950    22,625    13,400    29,000    18,750    34,091    24,100    38,484
8200P              28,196    28,196       -         -         -         -      28,330    28,321    28,899    28,868    29,600    29,573       -         -      31,532    31,241    33,363    32,823    34,541    34,320    37,940    37,245    40,989    39,838    43,818    42,220

8300C                  50     2,819       -         -         -         -         100     2,819       750     6,386     1,450     9,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,327    28,318    28,841    28,842    29,468    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -          50     2,819       650     5,894     1,250     8,555       -         -       3,950    14,664     7,000    19,294     6,450    21,039    11,400    27,616    16,350    32,881    21,350    37,428
8400P              28,196    28,196       -         -         -         -      28,293    28,301    28,750    28,798    29,347    29,459       -         -      31,225    31,143    33,069    32,757    33,929    34,138    37,388    37,152    40,527    39,832    43,459    42,296

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -         900     7,308       -         -       3,250    13,407       -         -       5,150    19,414     9,550    26,135       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,250    28,273       -         -      29,103    29,323       -         -      30,909    31,014       -         -      33,224    33,877    36,674    36,966       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         650     6,225       -         -       2,650    12,196       -         -       4,050    17,778     7,950    24,623       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,249    28,270       -         -      28,896    29,186       -         -      30,579    30,857       -         -      32,477    33,550    35,863    36,700       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         500     5,401       -         -       2,150    11,049       -         -       3,150    16,174     6,550    23,075       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,755    29,075       -         -      30,257    30,681       -         -      31,745    33,176    34,984    36,362       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         350     4,524       -         -       1,750     9,998       -         -       2,400    14,582     5,350    21,516       -         -         -         -  
9200P                 -         -         -         -         -         -      28,196    28,196       -         -      28,606    28,942       -         -      29,963    30,502       -         -      31,044    32,761    34,086    35,965       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         250     3,806       -         -       1,400     8,980       -         -       1,800    13,044     4,300    19,924       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,499    28,827       -         -      29,680    30,309       -         -      30,418    32,325    33,182    35,511       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,150     8,122       -         -       1,350    11,634       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,456    30,139       -         -      29,909    31,902       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,212       -         -       1,000    10,312       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,221    29,942       -         -      29,488    31,487       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,538       -         -         700     8,964       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,068    29,794       -         -      29,113    31,046       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,834       -         -         500     7,824       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,910    29,632       -         -      28,855    30,667       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,077       -         -         350     6,775       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,746    29,448       -         -      28,660    30,312       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,471       -         -         200     5,503       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,299       -         -      28,462    29,869       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,080       -         -         150     4,855       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,206       -         -      28,395    29,656       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,682       -         -         100     4,129       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,511    29,109       -         -      28,329    29,411       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,270       -         -          50     3,218       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,005       -         -      28,262    29,101       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,830       -         -          50     3,090       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,891       -         -      28,262    29,073       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     2,971       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,759       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,386       -         -         -         -         -         -      72,923    75,278       -         -      81,342    84,428    88,391    91,836       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,600    17,103       -         -      15,350    33,768    26,700    44,448       -         -         -         -  

11800C                -         -         -         -         -         -      69,332    69,452       -         -         -         -         -         -      73,429    75,770       -         -      82,074    85,040    89,229    92,528       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,200    18,633       -         -      16,750    35,431    28,650    46,137       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,332    69,465       -         -      70,915    72,165       -         -      73,934    76,248    78,150    80,930    82,819    85,652    90,067    93,206    96,451    99,723       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,600    11,211       -         -       4,850    20,202    10,450    29,246    18,300    37,146    30,700    47,826    41,363    56,046       -         -  

12100C             69,226    69,226       -         -         -         -      69,332    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,386    69,532       -         -      71,208    72,485       -         -      74,506    76,767    78,855    81,515    83,550    86,237    90,878    93,858    97,302   100,415       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,950    12,555       -         -       5,650    21,918    11,650    31,002    19,900    38,849    32,850    49,515    43,304    57,695       -         -  

12300C             69,226    69,226       -         -         -         -      69,386    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,426    69,585       -         -      71,540    72,804       -         -      75,091    77,273    79,560    82,087    84,268    86,822    91,663    94,496    98,127   101,093       -         -  
12400P                 50     6,929       -         -         -         -         100     6,929       -         -       2,350    13,965       -         -       6,500    23,634    13,000    32,824    21,650    40,591    35,050    51,205    45,299    59,344       -         -  

12500C             69,226    69,226       -         -         -         -      69,439    69,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,479    69,652       -         -      71,873    73,136       -         -      75,677    77,778    80,292    82,659    84,973    87,381    92,435    95,108    98,925   101,745       -         -  
12600P                 50     6,929       -         -         -         -         200     6,929       -         -       2,800    15,441       -         -       7,450    25,416    14,500    34,686    23,450    42,320    37,400    52,894    47,308    60,980       -         -  

12700C             69,226    69,226       -         -         -         -      69,519    69,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,519    69,692    70,862    71,514    72,258    73,482       -         -      76,288    78,270    80,970    83,204    85,652    87,926    93,153    95,693    99,696   102,370       -         -  
12800P                 50     6,929       -         -         -         -         300     6,929     1,950    11,823     3,350    17,050       -         -       8,500    27,238    16,050    36,521    25,400    44,076    39,634    54,556    49,343    62,603       -         -  

12900C             69,226    69,226       -         -         -         -      69,559    69,745    70,982    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         350     6,929     2,150    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,598    69,785    71,101    71,740    72,644    73,815       -         -      76,887    78,749    81,648    83,723    86,290    88,445    93,844    96,252   100,415   102,981       -         -  
13000P                 50     6,929       -         -         -         -         400     6,929     2,350    13,206     3,950    18,699       -         -       9,650    29,100    17,750    38,397    27,400    45,818    41,642    56,219    51,391    64,212       -         -  

13100C             69,226    69,226       -         -         -         -      69,665    69,838    71,221    71,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         500     6,929     2,550    13,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,319    69,386    69,692    69,878    71,327    71,939    73,070    74,160       -         -      77,485    79,228    82,287    84,215    86,915    88,937    94,496    96,797   101,106   103,553   107,171   109,658
13200P                 50     6,929        50     6,929        50     6,929       550     6,929     2,800    14,656     4,700    20,508       -         -      10,950    31,028    19,550    40,272    29,550    47,560    43,690    57,881    53,466    65,808    62,044    72,498

13300C             69,226    69,226    69,226    69,226    69,332    69,386    69,731    69,904    71,460    72,046    73,256    74,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       600     6,929     3,050    15,414     5,050    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,359    69,426    69,785    69,958    71,580    72,152    73,469    74,493       -         -      78,071    79,667    82,885    84,694    87,487    89,402    95,095    97,302   101,731   104,099   107,823   110,243
13400P                 50     6,929        50     6,929       100     6,929       700     7,448     3,300    16,172     5,500    22,330       -         -      12,350    32,957    21,500    42,161    31,850    49,316    45,752    59,530    55,527    67,391    64,106    74,027

13500C             69,226    69,226    69,226    69,226    69,359    69,426    69,838    70,011    71,700    72,258    73,668    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929       150     6,929       800     8,059     3,600    16,984     5,950    23,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,399    69,452    69,891    70,051    71,833    72,352    73,854    74,799       -         -      78,603    80,079    83,444    85,133    88,006    89,841    95,653    97,794   102,330   104,631   108,434   110,789
13600P                 50     6,929        50     6,929       200     6,929       950     8,831     3,900    17,808     6,400    24,219       -         -      13,850    34,912    23,600    44,062    34,200    51,058    47,853    61,153    57,628    68,947    66,154    75,530

13700C             69,226    69,226    69,226    69,226    69,426    69,479    69,931    70,091    71,939    72,458    74,054    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       250     6,929     1,050     9,429     4,200    18,620     6,900    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,452    69,492    69,997    70,130    72,059    72,551    74,240    75,105       -         -      79,121    80,478    83,936    85,532    88,471    90,240    96,159    98,233   102,862   105,123   108,993   111,321
13800P                 50     6,929        50     6,929       300     6,929     1,200    10,174     4,550    19,497     7,450    26,201       -         -      15,550    36,920    25,800    45,938    36,700    52,787    49,954    62,762    59,717    70,490    68,215    77,020

13900C             69,226    69,226    69,226    69,226    69,479    69,519    70,051    70,184    72,165    72,644    74,413    75,238    76,900    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       350     7,155     1,350    10,906     4,950    20,415     8,000    27,198    12,400    33,861       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,492    69,532    70,091    70,210    72,272    72,724    74,573    75,371    77,086    78,110    79,560    80,837    84,375    85,904    88,870    90,612    96,597    98,659   103,341   105,575   109,498   111,826
14000P                 50     6,929        50     6,929       400     7,833     1,500    11,650     5,350    21,333     8,600    28,235    13,250    34,939    17,350    38,915    28,200    47,840    39,300    54,503    52,096    64,358    61,818    72,019    70,263    78,496

14100C             69,226    69,226    69,266    69,266    69,505    69,545    70,130    70,250    72,365    72,804    74,732    75,504    77,246    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       450     8,525     1,650    12,382     5,750    22,250     9,250    29,273    14,150    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,266    69,266    69,532    69,559    70,170    70,277    72,445    72,884    74,865    75,610    77,392    78,376    79,946    81,156    84,721    86,223    89,216    90,945    96,970    99,031   103,753   106,001   109,951   112,291
14200P                 50     6,995        50     6,929       550     9,403     1,850    13,233     6,250    23,248     9,900    30,310    15,050    37,080    19,300    40,924    30,700    49,702    41,815    56,205    54,224    65,928    63,906    73,509    72,312    79,946

14300C             69,226    69,226    69,266    69,266    69,559    69,572    70,197    70,317    72,524    72,950    74,985    75,716    77,512    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,714        50     7,541       650    10,267     2,100    14,177     6,700    24,192    10,600    31,374    16,000    38,157       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,266    69,266    69,559    69,585    70,210    70,330    72,578    73,017    75,078    75,810    77,605    78,589    80,238    81,435    84,987    86,503    89,469    91,238    97,276    99,377   104,112   106,400   110,350   112,730
14400P                 50     8,512        50     8,299       750    11,172     2,350    15,108     7,200    25,190    11,350    32,452    17,000    39,221    21,450    42,945    33,350    51,550    44,009    57,881    56,365    67,484    66,007    74,985    74,333    81,369

14500C             69,226    69,226    69,279    69,279    69,559    69,598    70,224    70,357    72,631    73,070    75,158    75,903    77,658    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,389        50     9,123       900    12,169     2,600    16,039     7,700    26,161    12,150    33,542    18,100    40,312       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,279    69,279    69,559    69,598    70,210    70,357    72,644    73,110    75,211    75,969    77,698    78,762    80,438    81,662    85,146    86,742    89,655    91,490    97,515    99,696   104,405   106,772   110,682   113,143
14600P                 50    10,360        50    10,041     1,050    13,193     2,900    17,050     8,150    27,105    12,950    34,606    19,150    41,376    23,750    44,954    36,150    53,372    46,257    59,544    58,520    69,000    68,082    76,435    76,355    82,765

14700C             69,226    69,226    69,279    69,279    69,532    69,585    70,184    70,370    72,644    73,150    75,224    76,036    77,698    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,424       100    11,557     1,200    14,217     3,200    18,048     8,700    28,129    13,850    35,723    20,300    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,279    69,279    69,479    69,572    70,130    70,357    72,631    73,176    75,224    76,076    77,658    78,855    80,531    81,834    85,213    86,928    89,748    91,703    97,675    99,976   104,617   107,091   110,948   113,515
14800P                 50    12,608       150    12,954     1,400    15,334     3,550    19,125     9,250    29,140    14,750    36,814    21,500    43,530    26,200    46,949    39,100    55,168    48,491    61,180    60,674    70,503    70,157    77,871    78,363    84,135

14900C             69,226    69,226    69,266    69,266    69,412    69,559    70,037    70,330    72,578    73,176    75,171    76,102    77,578    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,885       200    14,310     1,600    16,465     3,950    20,255     9,850    30,177    15,700    37,918    22,750    44,594       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,239    69,266    69,319    69,532    69,931    70,303    72,498    73,176    75,105    76,115    77,472    78,895    80,504    81,954    85,173    87,048    89,748    91,876    97,755   100,202   104,764   107,397   111,161   113,861
15000P                 50    15,268       250    15,694     1,850    17,662     4,350    21,373    10,500    31,255    16,700    39,022    24,050    45,658    28,800    48,917    42,200    56,937    50,766    62,802    62,815    71,979    72,219    79,268    80,332    85,492

15100C             69,226    69,226    69,173    69,239    69,173    69,479    69,785    70,263    72,378    73,163    74,985    76,115    77,312    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,771       350    17,236     2,100    18,872     4,850    22,596    11,200    32,345    17,750    40,126    25,400    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,120    69,226    68,987    69,412    69,598    70,197    72,219    73,136    74,825    76,102    77,126    78,869    80,345    82,007    85,013    87,128    89,642    91,996    97,755   100,401   104,843   107,650   111,294   114,167
15200P                 50    18,367       450    18,753     2,400    20,136     5,250    23,713    11,950    33,462    18,850    41,243    26,800    47,760    31,600    50,872    45,073    58,679    53,053    64,385    64,957    73,429    74,253    80,637    82,287    86,809

15300C             69,226    69,226    68,973    69,173    68,761    69,346    69,346    70,117    72,032    73,083    74,626    76,062    76,887    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    20,069       550    20,295     2,750    21,439     5,700    24,871    12,750    34,593    20,000    42,347    28,250    48,797       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,827    69,133    68,455    69,239    69,066    70,024    71,793    73,017    74,373    76,009    76,594    78,762    80,039    82,007    84,721    87,154    89,442    92,062    97,675   100,561   104,843   107,876   111,360   114,446
15400P                 50    21,838       650    21,878     3,100    22,756     6,250    26,134    13,600    35,737    21,200    43,451    29,750    49,821    34,600    52,801    47,547    60,382    55,328    65,928    67,071    74,839    76,275    81,981    84,215    88,099

15500C             68,947    69,173    68,588    69,080    68,096    69,120    68,694    69,904    71,500    72,937    74,081    75,929    76,275    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,700       800    23,514     3,550    24,112     6,750    27,344    14,550    36,907    22,450    44,555    31,300    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,894    69,173    68,242    68,987    67,657    68,987    68,282    69,758    71,168    72,830    73,721    75,836    75,889    78,576    79,587    81,941    84,308    87,115    89,136    92,089    97,489   100,667   104,750   108,049   111,347   114,685
15600P                 50    25,602     1,000    25,203     3,950    25,482     7,350    28,634    15,500    38,077    23,800    45,658    32,900    51,843    37,750    54,676    50,034    62,044    57,589    67,457    69,173    76,222    78,257    83,284    86,117    89,376

15700C             68,814    69,173    67,830    68,880    67,085    68,800    67,776    69,598    70,782    72,711    73,322    75,716    75,477    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,544     1,250    26,905     4,400    26,892     8,050    29,991    16,500    39,248    25,150    46,749    34,550    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,348    69,120    67,284    68,761    66,460    68,614    67,218    69,399    70,330    72,564    72,870    75,583    74,998    78,310    78,975    81,808    83,763    87,021    88,724    92,062    97,223   100,747   104,591   108,195   111,267   114,898
15800P                100    29,512     1,500    28,621     4,900    28,315     8,800    31,361    17,550    40,418    26,550    47,826    36,250    53,811    41,100    56,525    52,508    63,653    59,863    68,933    71,248    77,565    80,212    84,574    87,992    90,599

15900C             67,790    69,066    66,566    68,588    65,688    68,375    66,566    69,173    69,825    72,391    72,365    75,424    74,480    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    31,481     1,800    30,350     5,450    29,765     9,600    32,757    18,650    41,602    28,050    48,904    38,800    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,111    69,013    65,675    68,388    64,797    68,096    65,808    68,920    69,253    72,192    71,806    75,238    73,908    77,964    78,190    81,595    83,085    86,862    88,192    91,982    96,850   100,760   104,338   108,301   111,108   115,071
16000P                200    33,449     2,150    32,079     6,150    31,215    10,500    34,181    19,850    42,786    30,350    50,047    40,600    55,766    44,650    58,320    54,982    65,223    62,097    70,370    73,283    78,882    82,140    85,811    89,828    91,809

16100C             65,941    68,907    64,531    68,135    63,800    67,790    64,957    68,628    68,614    71,979    71,168    75,025    73,283    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                300    35,391     2,550    33,821     6,900    32,678    11,450    35,630    21,050    43,956    31,800    51,072    42,400    56,697       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             62,550    68,800    63,228    67,856    62,643    67,431    64,026    68,322    67,909    71,726    70,490    74,799    72,618    77,525    77,246    81,302    82,273    86,649    87,540    91,849    96,385   100,747   104,006   108,368   110,882   115,217
16200P                400    37,346     2,950    35,577     7,700    34,141    12,450    37,067    22,350    45,140    33,300    52,096    44,200    57,602    47,574    60,062    57,416    66,752    64,305    71,780    75,291    80,159    84,029    87,035    91,623    92,993

16300C             57,700    68,641    61,592    67,470    61,326    67,018    62,962    67,949    67,125    71,447    69,745    74,533    71,899    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                550    39,288     3,500    37,293     8,600    35,590    13,500    38,516    23,700    46,323    34,950    53,106    45,871    58,493       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             52,900    68,415    58,800    67,058    59,876    66,566    61,791    67,550    66,273    71,141    68,933    74,253    71,141    77,007    76,155    80,997    81,302    86,396    86,769    91,676    95,826   100,681   103,580   108,395   110,562   115,311
16400P                800    41,176     4,100    39,008     9,600    37,040    14,700    39,993    25,100    47,481    36,750    54,117    47,268    59,371    50,712    61,751    60,129    68,175    66,500    73,136    77,259    81,396    85,864    88,218    93,366    94,137

16500C             48,200    68,082    54,550    66,553    58,254    66,047    60,528    67,111    65,342    70,822    68,069    73,934    70,330    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,050    43,078     4,850    40,671    10,700    38,463    15,900    41,442    26,600    48,651    38,000    55,088    48,651    60,235       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             43,550    67,697    50,450    65,954    56,485    65,462    59,131    66,619    64,332    70,450    67,151    73,602    69,479    76,395    74,825    80,558    80,159    86,051    85,864    91,424    95,161   100,574   103,061   108,381   110,163   115,377
16600P              1,350    44,954     5,700    42,307    11,850    39,886    17,250    42,919    28,200    49,808    39,850    56,072    50,047    61,086    53,306    63,347    62,416    69,572    68,628    74,440    79,174    82,593    87,673    89,362    95,081    95,254

16700C             39,050    67,138    46,400    65,303    54,150    64,837    57,628    66,087    63,254    70,051    66,167    73,243    68,574    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,800    46,762     6,650    43,903    13,150    41,269    18,650    44,368    29,900    50,952    42,050    57,030    51,431    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             34,650    66,473    42,550    64,505    50,550    64,132    56,019    65,502    62,097    69,625    65,130    72,844    67,630    75,690    73,309    80,039    78,882    85,638    84,854    91,131    94,390   100,415   102,449   108,328   109,685   115,404
16800P              2,400    48,518     7,750    45,446    14,500    42,905    20,100    45,818    31,700    52,069    43,850    57,974    52,814    62,722    55,860    64,877    64,664    70,902    70,716    75,716    81,036    83,750    89,415    90,466    96,744    96,331

16900C             29,550    66,486    37,750    64,132    46,100    63,627    53,750    65,116    60,820    69,293    64,012    72,445    66,659    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,200    50,194     8,950    46,962    16,000    44,634    21,700    47,254    33,600    53,173    45,950    58,892    54,184    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             25,850    65,063    34,200    63,108    42,750    62,776    50,550    64,411    59,451    68,787    62,855    71,992    65,622    74,892    71,633    79,427    77,472    85,146    83,710    90,772    93,525   100,215   101,745   108,235   109,126   115,390
17000P              4,100    51,830    10,350    48,385    17,650    46,350    23,350    48,678    35,550    54,264    47,893    59,796    55,514    64,292    58,373    66,353    66,845    72,165    72,737    76,927    82,845    84,867    91,118    91,530    98,353    97,382

17100C             21,900    63,866    30,850    61,924    39,600    61,831    47,500    63,640    58,014    68,242    61,658    71,514    64,558    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,300    53,346    11,900    49,768    19,500    48,026    25,300    50,061    37,400    55,328    49,462    60,674    56,857    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             18,800    61,831    28,200    60,408    36,500    60,834    44,500    62,829    56,525    67,657    60,408    71,022    63,534    74,014    69,798    78,749    75,929    84,601    82,446    90,360    92,541    99,962   100,947   108,089   108,474   115,350
17200P              6,700    54,782    13,700    51,032    21,450    49,662    27,350    51,417    39,300    56,378    50,978    61,525    58,187    65,755    60,820    67,736    68,933    73,376    74,706    78,097    84,601    85,944    92,754    92,568    99,909    98,393

17300C             15,650    59,836    25,200    58,998    34,200    59,623    42,100    61,884    54,995    67,032    59,118    70,490    62,390    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,550    56,046    15,800    52,189    23,600    51,231    29,450    52,747    41,450    57,402    52,481    62,350    59,477    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,850    58,041    22,450    57,429    31,450    58,466    39,400    60,967    52,600    66,367    57,788    69,931    61,233    73,056    67,803    77,977    74,267    83,989    81,063    89,894    91,464    99,670   100,082   107,916   107,756   115,257
17400P             10,750    57,163    17,900    53,346    25,850    52,761    31,700    54,024    43,950    58,360    53,971    63,148    60,727    67,138    63,175    69,066    70,928    74,533    76,594    79,214    86,277    86,968    94,323    93,552   101,399    99,337

17500C             10,450    57,003    19,900    55,740    28,900    57,229    36,800    59,983    50,050    65,675    56,405    69,346    60,049    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             13,300    58,134    20,350    54,370    28,300    54,210    34,150    55,248    46,250    59,331    55,421    63,919    61,951    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,400    55,820    17,550    53,944    26,500    55,913    34,250    58,958    47,600    64,943    55,022    68,747    58,679    71,992    65,702    77,140    72,498    83,311    79,587    89,376    90,307    99,324    99,124   107,690   106,958   115,138
17600P             16,300    59,517    23,050    56,126    30,900    55,594    36,700    56,418    48,983    60,195    56,830    64,677    63,148    68,441    65,422    70,303    72,830    75,610    78,403    80,252    87,886    87,939    95,813    94,483   102,822   100,255

17700C              6,700    54,503    15,500    52,016    24,250    54,543    31,950    57,881    45,250    64,185    53,000    68,109    57,402    71,434       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,600    61,432    26,000    57,722    33,450    56,963    39,000    57,602    50,593    61,113    58,254    65,329    64,305    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,350    53,053    13,600    50,752    22,200    53,120    29,750    56,751    42,950    63,401    50,700    67,457    56,139    70,862    63,480    76,222    70,649    82,566    78,004    88,790    89,056    98,925    98,087   107,424   106,080   114,978
17800P             23,750    62,496    29,350    59,065    36,950    58,001    41,950    58,639    52,202    62,004    59,597    66,021    65,436    69,652    67,550    71,460    74,626    76,621    80,105    81,249    89,402    88,870    97,236    95,374   104,165   101,146

17900C              4,250    51,497    11,900    49,449    20,250    51,643    27,700    55,580    40,800    62,576    48,700    66,779    54,700    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,650    63,760    32,800    60,315    40,050    59,131    45,100    59,597    53,838    62,815    60,887    66,686    66,513    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,350    49,861    10,350    48,092    18,450    50,127    25,700    54,383    38,650    61,725    46,600    66,074    52,700    69,652    61,180    75,224    68,721    81,768    76,342    88,152    87,713    98,486    96,957   107,118   105,136   114,779
18000P             31,300    65,249    36,050    61,618    43,100    60,235    48,300    60,515    55,434    63,574    62,137    67,337    67,537    70,716    69,545    72,538    76,288    77,565    81,715    82,180    90,839    89,748    98,579    96,225   105,455   101,984

18100C              2,600    48,159     9,050    46,643    16,800    48,571    23,900    53,146    36,700    60,847    44,600    65,356    50,800    69,027       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             35,550    66,114    39,700    62,682    46,450    61,206    51,085    61,392    56,977    64,199    63,347    67,936    68,534    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,000    46,403     7,850    45,153    15,300    47,002    22,100    51,870    34,800    59,943    42,650    64,598    48,800    68,375    58,799    74,174    66,712    80,917    74,573    87,460    86,290    98,007    95,760   106,785   104,112   114,539
18200P             39,900    66,859    43,500    63,613    49,950    62,084    52,973    62,217    58,413    64,877    64,505    68,508    69,492    71,740    71,394    73,535    77,844    78,456    83,218    83,058    92,182    90,573    99,843    97,036   106,666   102,795

18300C              1,550    44,594     6,800    43,624    13,850    45,406    20,550    50,579    33,000    59,025    41,000    63,853    47,000    67,710       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             44,450    67,391    47,400    64,465    53,239    62,922    54,756    62,975    59,796    65,529    65,595    69,053    70,396    72,205       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,200    42,732     5,850    42,067    12,600    43,796    19,000    49,276    31,000    58,054    39,300    63,081    45,250    67,032    55,450    73,043    64,638    80,012    72,711    86,729    84,787    97,475    94,483   106,400   103,008   114,273
18400P             49,050    67,843    51,450    65,196    55,221    63,680    56,458    63,707    61,113    66,140    66,646    69,559    71,261    72,657    73,083    74,453    79,268    79,268    84,614    83,883    93,445    91,344   101,026    97,808   107,796   103,567

18500C                900    40,870     5,050    40,458    11,250    42,134    17,450    47,919    29,400    57,083    37,450    62,283    43,550    66,340       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             53,800    68,135    55,650    65,821    57,057    64,372    58,027    64,358    62,350    66,726    67,630    70,051    72,072    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                700    38,955     4,350    38,836    10,200    40,525    16,150    46,576    27,950    56,126    35,850    61,472    41,950    65,635    53,350    71,992    63,175    79,201    70,782    85,931    83,191    96,903    93,113   105,974   101,838   113,954
18600P             58,550    68,428    59,464    66,380    58,759    65,010    59,517    64,983    63,520    67,258    68,561    70,516    72,844    73,495    74,839    75,517    80,810    80,265    85,891    84,641    94,602    92,089   102,117    98,539   108,860   104,298

18700C                550    37,040     3,750    37,200     9,200    38,915    14,950    45,233    26,350    55,101    34,250    60,648    40,350    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             63,400    68,601    61,313    66,872    60,302    65,569    60,887    65,542    64,624    67,763    69,439    70,942    73,562    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                400    35,125     3,250    35,550     8,300    37,319    13,800    43,890    24,900    54,091    32,750    59,810    38,800    64,185    49,800    70,769    61,073    78,217    68,787    85,080    81,529    96,292    91,690   105,508   100,601   113,608
18800P             65,369    68,774    62,882    67,271    61,712    66,087    62,150    66,074    65,648    68,242    70,250    71,354    74,240    74,240    76,275    76,302    82,021    80,970    87,061    85,346    95,666    92,767   103,141    99,218   109,844   104,990

18900C                350    33,183     2,750    33,915     7,500    35,750    12,700    42,520    23,550    53,067    31,400    58,985    37,450    63,467       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             66,500    68,894    64,252    67,630    62,962    66,539    63,308    66,553    66,593    68,681    71,008    71,740    74,865    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                250    31,268     2,300    32,279     6,750    34,194    11,700    41,176    22,250    52,042    29,700    58,067    36,050    62,722    46,500    69,505    58,600    77,179    66,726    84,189    79,800    95,627    90,187   105,003    99,297   113,236
19000P             67,191    68,947    65,356    67,923    64,079    66,965    64,332    66,978    67,470    69,106    71,713    72,099    75,437    74,905    77,525    76,993    83,098    81,622    88,099    85,984    96,637    93,405   104,059    99,869   110,762   105,641

19100C                200    29,379     2,000    30,656     6,100    32,691    10,800    39,846    21,000    50,992    28,350    57,190    33,800    61,791       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,029    69,053    66,260    68,162    65,050    67,324    65,276    67,377    68,282    69,492    72,352    72,431    75,982    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    27,491     1,700    29,047     5,550    31,268     9,950    38,516    19,850    49,954    27,000    56,298    32,400    60,993    43,300    68,175    55,350    76,102    64,598    83,244    78,004    94,922    88,617   104,458    97,914   112,823
19200P             68,215    69,066    66,992    68,375    65,914    67,657    66,114    67,736    69,013    69,838    72,950    72,737    76,461    75,477    78,642    77,632    84,042    82,194    89,030    86,583    97,502    94,004   104,910   100,468   111,587   106,267

19300C                100    25,615     1,400    27,437     4,950    29,778     9,100    37,160    18,950    48,983    25,700    55,381    31,000    60,169       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,601    69,120    67,564    68,534    66,619    67,923    66,872    68,069    69,678    70,170    73,495    73,030    76,913    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    23,700     1,200    25,895     4,450    28,368     8,350    35,856    17,850    47,919    24,500    54,490    29,700    59,357    40,300    66,805    52,200    74,985    61,400    82,247    76,169    94,177    86,982   103,873    96,464   112,358
19400P             68,947    69,173    68,069    68,694    67,258    68,189    67,524    68,348    70,290    70,463    73,961    73,296    77,299    75,982    79,573    78,190    84,867    82,726    89,841    87,115    98,260    94,549   105,655   101,040   112,345   106,852

19500C                 50    21,984     1,000    24,365     3,900    26,852     7,700    34,593    16,650    46,789    23,300    53,559    28,400    58,520       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,987    69,173    68,441    68,814    67,803    68,415    68,109    68,628    70,822    70,742    74,400    73,535    77,658    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    20,349       900    22,942     3,500    25,522     7,050    33,303    15,650    45,712    22,150    52,628    27,150    57,682    37,500    65,396    49,250    73,828    58,100    81,209    74,253    93,392    85,306   103,247    94,962   111,879
19600P             69,013    69,173    68,694    68,907    68,229    68,588    68,601    68,854    71,301    70,982    74,785    73,761    77,977    76,408    80,358    78,669    85,558    83,178    90,519    87,593    98,938    95,055   106,320   101,558   113,010   107,397

19700C                 50    18,806       750    21,492     3,100    24,179     6,450    32,039    14,750    44,661    21,100    51,723    25,950    56,830       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,040    69,173    68,907    69,000    68,601    68,761    69,013    69,053    71,713    71,208    75,118    73,961    78,243    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    17,356       600    20,056     2,850    23,062     5,950    30,856    13,900    43,624    20,050    50,779    24,800    55,979    34,800    63,946    46,350    72,631    54,900    80,132    72,298    92,568    83,563   102,596    93,405   111,347
19800P             69,226    69,226    69,040    69,053    68,894    68,907    69,359    69,226    72,086    71,421    75,397    74,147    78,470    76,754    80,997    79,081    86,130    83,590    91,091    88,019    99,510    95,507   106,892   102,037   113,608   107,902

19900C                 50    16,013       500    18,699     2,500    21,758     5,450    29,659    13,050    42,546    19,050    49,848    23,650    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,146    69,106    69,120    69,013    69,665    69,399    72,391    71,593    75,650    74,307    78,656    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    14,776       400    17,356     2,200    20,521     4,950    28,435    12,250    41,496    18,050    48,890    22,600    54,250    32,300    62,456    43,650    71,394    51,800    79,002    69,700    91,690    81,755   101,891    91,783   110,789
20000P             69,226    69,226    69,226    69,146    69,306    69,120    69,904    69,532    72,644    71,753    75,849    74,453    78,815    77,033    81,489    79,440    86,583    83,949    91,543    88,391    99,976    95,906   107,384   102,476   114,114   108,368

20200C                 50    12,581       300    15,029     1,750    18,327     4,200    26,267    10,800    39,407    16,250    47,002    20,550    52,481       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,293    69,199    69,545    69,266    70,250    69,758    73,043    72,019    76,142    74,692    79,015    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,733       200    12,781     1,350    16,199     3,500    24,112     9,550    37,386    14,600    45,113    18,650    50,712    27,700    59,411    38,600    68,854    46,050    76,634    63,400    89,841    78,000   100,388    88,405   109,578
20400P             69,226    69,226    69,319    69,226    69,665    69,372    70,436    69,904    73,269    72,219    76,288    74,865    79,081    77,392    82,074    79,959    87,154    84,494    92,102    88,990   100,614    96,597   108,089   103,234   114,898   109,206

20600C                 50     9,190       150    10,919     1,050    14,310     2,950    22,144     8,400    35,391    13,100    43,238    16,900    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,319    69,239    69,705    69,439    70,516    69,997    73,362    72,352    76,302    74,985    79,028    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,900       100     9,137       800    12,541     2,450    20,229     7,450    33,516    11,750    41,389    15,300    47,148    23,650    56,272    34,000    66,180    40,800    74,134    57,500    87,846    71,750    98,752    84,827   108,222
20800P             69,226    69,226    69,306    69,253    69,692    69,465    70,516    70,064    73,362    72,445    76,222    75,051    78,869    77,539    82,180    80,265    87,314    84,854    92,235    89,376   100,880    97,103   108,461   103,833   115,350   109,897

21000C                 50     6,929        50     7,301       650    11,172     2,050    18,487     6,500    31,574    10,500    39,554    13,800    45,353       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,279    69,253    69,652    69,479    70,450    70,091    73,269    72,471    76,049    75,065    78,629    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       450     9,469     1,650    16,691     5,750    29,818     9,350    37,718    12,450    43,584    20,050    53,067    29,900    63,454    36,000    71,500    52,050    85,718    65,850    96,983    79,050   106,732
21200P             69,226    69,226    69,279    69,253    69,585    69,479    70,370    70,091    73,123    72,471    75,810    75,038    78,310    77,485    81,901    80,385    87,115    85,040    91,969    89,588   100,787    97,435   108,488   104,272   115,510   110,443

21400C                 50     6,929        50     6,929       350     8,285     1,350    15,108     5,100    28,142     8,350    35,949    11,200    41,815       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,279    69,253    69,532    69,465    70,250    70,064    72,910    72,445    75,517    74,972    77,938    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       250     7,049     1,100    13,632     4,500    26,506     7,400    34,167    10,050    40,059    16,950    49,861    26,200    60,661    31,600    68,734    46,950    83,470    60,300    95,081    73,150   105,136
21600P             69,226    69,226    69,226    69,226    69,465    69,452    70,157    70,037    72,684    72,378    75,184    74,879    77,499    77,273    81,302    80,318    86,636    85,066    91,344    89,615   100,348    97,622   108,182   104,577   115,350   110,842

21800C                 50     6,929        50     6,929       -         -         900    12,302     3,950    24,897     6,600    32,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      70,037    69,997    72,445    72,298    74,825    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -         750    11,158     3,450    23,341     5,850    30,829       -         -      14,300    46,683    22,900    57,841    27,650    65,901    42,200    81,090    55,100    93,060    67,550   103,394
22000P             69,226    69,226    69,226    69,226       -         -      69,904    69,944    72,179    72,205    74,453    74,613       -         -      80,504    80,119    85,904    84,947    90,426    89,482    99,603    97,648   107,583   104,724   114,898   111,121

22200C                 50     6,929        50     6,929       -         -         600     9,975     3,000    21,838     5,150    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,825    69,904    71,913    72,086    74,054    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         450     8,711     2,600    20,388     4,550    27,597       -         -      11,950    43,504    19,900    54,955    24,100    63,002    37,850    78,616    50,200    90,918    62,300   101,558
22400P             69,226    69,226       -         -         -         -      69,705    69,825    71,660    71,953    73,668    74,267       -         -      79,534    79,800    84,973    84,707    89,269    89,203    98,592    97,528   106,705   104,737   114,180   111,254

22600C                 50     6,929       -         -         -         -         400     8,046     2,250    19,005     4,050    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,665    69,798    71,394    71,820    73,309    74,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         300     7,009     1,950    17,715     3,550    24,644       -         -      10,000    40,445    17,300    52,122    20,900    60,036    33,850    76,062    45,600    88,671    57,300    99,617
22800P             69,226    69,226       -         -         -         -      69,572    69,731    71,168    71,687    72,937    73,881       -         -      78,509    79,387    83,923    84,361    87,926    88,790    97,342    97,276   105,562   104,617   113,196   111,254

23000C                 50     6,929       -         -         -         -         250     6,929     1,650    16,372     3,100    23,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,519    69,678    70,955    71,554    72,564    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         200     6,929     1,450    15,295     2,750    21,891       -         -       8,300    37,426    14,950    49,276    18,000    57,003    30,150    73,416    41,350    86,343    52,600    97,555
23200P             69,226    69,226       -         -         -         -      69,465    69,638    70,769    71,421    72,258    73,469       -         -      77,445    78,908    82,779    83,923    86,423    88,272    95,893    96,890   104,205   104,365   111,972   111,148

23400C                 50     6,929       -         -         -         -         150     6,929     1,250    14,204     2,400    20,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,412    69,585    70,583    71,288    71,939    73,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         100     6,929     1,050    13,060     2,100    19,311       -         -       6,850    34,500    12,900    46,483    15,450    53,971    26,750    70,702    37,400    83,923    48,150    95,400
23600P             69,226    69,226       -         -         -         -      69,412    69,572    70,436    71,155    71,647    73,043       -         -      76,395    78,363    81,595    83,417    84,854    87,633    94,283    96,398   102,662   103,992   110,523   110,908

23800C                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,346    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     6,929       -         -       1,600    16,984       -         -       5,600    31,654       -         -      13,200    50,952    23,650    67,936    33,700    81,409       -         -  
24000P                -         -         -         -         -         -      69,346    69,505       -         -      71,141    72,631       -         -      75,371    77,765       -         -      83,258    86,928    92,554    95,786   100,933   103,513       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -       1,200    14,829       -         -       4,600    29,020       -         -      11,200    47,933    20,850    65,130    30,300    78,842       -         -  
24400P                -         -         -         -         -         -      69,293    69,412       -         -      70,702    72,219       -         -      74,466    77,179       -         -      81,662    86,130    90,759    95,095    99,085   102,928       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         900    12,914       -         -       3,750    26,506       -         -       9,500    45,007    18,300    62,297    27,150    76,209       -         -  
24800P                -         -         -         -         -         -      69,293    69,412       -         -      70,357    71,846       -         -      73,642    76,581       -         -      80,159    85,306    88,923    94,310    97,143   102,250       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         700    11,371       -         -       3,050    24,139       -         -       7,950    42,041    16,000    59,451       -         -         -         -  
25200P                -         -         -         -         -         -      69,226    69,226       -         -      70,117    71,527       -         -      72,910    75,982       -         -      78,682    84,415    87,088    93,459       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         500     9,709       -         -       2,450    21,865       -         -       6,650    39,195    13,950    56,618       -         -         -         -  
25600P                -         -         -         -         -         -      69,226    69,226       -         -      69,878    71,181       -         -      72,245    75,384       -         -      77,339    83,510    85,306    92,554       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         400     8,591       -         -       1,950    19,723       -         -       5,500    36,375    12,050    53,718       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,745    70,955       -         -      71,673    74,799       -         -      76,089    82,566    83,510    91,557       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         300     7,448       -         -       1,550    17,755       -         -       4,550    33,702    10,400    50,885       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,612    70,716       -         -      71,208    74,253       -         -      74,998    81,648    81,848    90,546       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,250    16,039       -         -       3,750    31,161     8,950    48,119       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,436       -         -      70,835    73,775       -         -      74,041    80,744    80,305    89,522       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,000    14,430       -         -       3,050    28,648     7,650    45,353       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,263       -         -      70,529    73,309       -         -      73,189    79,826    78,855    88,458       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         750    12,701       -         -       2,450    26,214     6,500    42,639       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,064       -         -      70,210    72,790       -         -      72,431    78,922    77,525    87,367       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         600    11,398       -         -       1,950    23,900       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,011    72,418       -         -      71,793    78,044       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         450    10,014       -         -       1,550    21,745       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    71,992       -         -      71,274    77,219       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     8,884       -         -       1,250    19,870       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,660       -         -      70,875    76,488       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,152       -         -         950    17,808       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,460       -         -      70,490    75,690       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         750    16,132       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,061       -         -      70,224    75,038       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         550    14,270       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,809       -         -      69,958    74,307       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         450    13,060       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,529       -         -      69,825    73,841       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,770       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,490       -         -      69,692    73,336       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,307       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,559    72,764       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,363       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,117       -         -      69,492    72,418       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,325       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,091       -         -      69,426    72,019       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,142       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,077       -         -      69,359    71,567       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,995       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,942       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,532    19,169       -         -      19,263    20,444    20,497    21,959       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,648       -         -       1,500     6,603     2,750     8,827       -         -  

2350C              17,569    17,569       -         -         -         -      17,683    17,808       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,731    17,864       -         -      18,824    19,447       -         -      19,753    20,875    21,092    22,443       -         -  
2400P                  50     1,756       -         -         -         -         150     1,846       -         -       1,300     5,619       -         -       2,050     7,688     3,500     9,921       -         -  

2450C              17,569    17,569       -         -         -         -      17,776    17,913       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         200     2,173       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,819    17,957       -         -      19,150    19,727       -         -      20,261    21,287    21,712    22,913       -         -  
2500P                  50     1,756       -         -         -         -         250     2,495       -         -       1,750     6,591       -         -       2,700     8,787     4,400    11,037       -         -  

2550C              17,569    17,569       -         -         -         -      17,859    17,998    18,537    18,901       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         350     2,956     1,050     5,197       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,925    18,057    18,661    19,004    19,503    20,007       -         -      20,790    21,684    22,322    23,356    23,680    24,852
2600P                  50     1,756       -         -         -         -         450     3,394     1,300     5,760     2,300     7,612       -         -       3,500     9,919     5,450    12,152     7,150    13,833

2650C              17,569    17,569    17,610    17,618    17,738    17,788    18,005    18,121    18,774    19,096    19,657    20,128       -         -         -         -         -         -         -         -  
2650P                  50     1,897        50     1,885       200     2,419       550     3,825     1,500     6,249     2,650     8,160       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,611    17,621    17,764    17,811    18,053    18,162    18,908    19,199    19,824    20,255       -         -      21,313    22,058    22,889    23,761    24,288    25,289
2700P                  50     2,241        50     2,213       300     2,944       700     4,342     1,750     6,781     3,000     8,695       -         -       4,500    11,077     6,650    13,249     8,450    14,886

2750C              17,569    17,569    17,613    17,623    17,802    17,840    18,117    18,214    19,021    19,287    19,969    20,367    20,839    21,359       -         -         -         -         -         -  
2750P                  50     2,653        50     2,605       350     3,314       850     4,849     2,050     7,344     3,350     9,220     4,650    10,691       -         -         -         -         -         -  

2800C              17,569    17,569    17,631    17,635    17,823    17,860    18,153    18,247    19,112    19,362    20,100    20,470    21,007    21,488    21,756    22,378    23,386    24,122    24,845    25,692
2800P                  50     3,146       100     3,249       450     3,821     1,000     5,354     2,350     7,894     3,800     9,784     5,200    11,241     5,600    12,196     8,000    14,320     9,950    15,921

2850C              17,569    17,569    17,635    17,639    17,831    17,875    18,178    18,278    19,193    19,433    20,208    20,563    21,145    21,600       -         -         -         -         -         -  
2850P                  50     3,730       150     3,880       600     4,422     1,200     5,922     2,650     8,440     4,300    10,352     5,750    11,775       -         -         -         -         -         -  

2900C              17,569    17,569    17,625    17,639    17,812    17,877    18,169    18,295    19,242    19,491    20,289    20,641    21,260    21,701    22,113    22,651    23,793    24,434    25,312    26,046
2900P                  50     4,414       250     4,596       750     5,011     1,500     6,583     3,100     9,058     4,850    10,923     6,300    12,297     6,900    13,302     9,550    15,360    11,600    16,918

2950C              17,569    17,569    17,579    17,627    17,756    17,868    18,122    18,296    19,255    19,529    20,334    20,704    21,343    21,788       -         -         -         -         -         -  
2950P                  50     5,194       300     5,285       950     5,668     1,800     7,223     3,550     9,658     5,350    11,463     6,950    12,830       -         -         -         -         -         -  

3000C              17,569    17,569    17,494    17,605    17,642    17,840    18,025    18,280    19,227    19,553    20,343    20,753    21,393    21,859    22,345    22,865    24,075    24,688    25,670    26,349
3000P                  50     6,063       400     6,046     1,200     6,373     2,150     7,885     4,050    10,262     6,000    12,028     7,600    13,349     8,400    14,373    11,200    16,348    13,350    17,867

3050C              17,397    17,532    17,323    17,562    17,434    17,783    17,856    18,239    19,146    19,557    20,310    20,782    21,403    21,915       -         -         -         -         -         -  
3050P                  50     6,999       550     6,845     1,500     7,112     2,550     8,565     4,600    10,866     6,600    12,567     8,350    13,867       -         -         -         -         -         -  

3100C              17,312    17,530    16,990    17,476    17,154    17,704    17,613    18,171    19,008    19,540    20,229    20,794    21,373    21,954    22,419    23,012    24,225    24,885    25,915    26,601
3100P                 100     7,962       750     7,664     1,850     7,876     3,050     9,272     5,200    11,465     7,350    13,116     9,150    14,377    10,050    15,390    13,050    17,290    15,300    18,771

3150C              16,898    17,485    16,543    17,369    16,748    17,586    17,286    18,077    18,812    19,500    20,096    20,786    21,297    21,975       -         -         -         -         -         -  
3150P                 150     8,932     1,000     8,489     2,300     8,679     3,600     9,977     5,900    12,068     8,100    13,648     9,950    14,870       -         -         -         -         -         -  

3200C              14,850    17,348    15,876    17,208    16,224    17,434    16,868    17,952    18,546    19,436    19,912    20,758    21,174    21,978    22,320    23,091    24,228    25,021    26,030    26,796
3200P                 250     9,888     1,350     9,303     2,800     9,481     4,200    10,674     6,600    12,650     8,900    14,168    10,850    15,354    11,950    16,353    15,050    18,174    16,970    19,624

3250C              12,500    17,203    14,500    16,986    15,554    17,235    16,343    17,790    18,206    19,343    19,670    20,708    21,004    21,962       -         -         -         -         -         -  
3250P                 400    10,824     1,800    10,092     3,350    10,283     4,850    11,363     7,400    13,226     9,800    14,676    11,800    15,823       -         -         -         -         -         -  

3300C              10,300    16,913    12,550    16,695    14,743    16,984    15,713    17,585    17,796    19,225    19,371    20,634    20,782    21,925    22,036    23,095    24,079    25,094    26,014    26,939
3300P                 650    11,722     2,350    10,851     4,050    11,093     5,650    12,049     8,300    13,786    10,750    15,167    12,800    16,275    14,000    17,248    16,611    19,001    18,361    20,420

3350C               8,200    16,519    10,700    16,329    13,150    16,679    14,987    17,344    17,313    19,077    19,015    20,540    20,512    21,877       -         -         -         -         -         -  
3350P               1,100    12,540     3,000    11,576     4,800    11,883     6,450    12,712     9,250    14,324    11,800    15,639    13,850    16,710       -         -         -         -         -         -  

3400C               6,250    15,967     8,900    15,900    11,400    16,341    13,650    17,085    16,748    18,908    18,580    20,432    20,174    21,800    21,571    23,026    23,779    25,105    25,865    27,025
3400P               1,700    13,298     3,750    12,267     5,750    12,646     7,450    13,351    10,300    14,838    12,850    16,091    14,632    17,126    15,735    18,073    17,989    19,763    19,676    21,162

3450C               4,650    15,107     7,400    15,324    10,000    15,904    12,250    16,747    16,106    18,702    18,098    20,285    19,787    21,700       -         -         -         -         -         -  
3450P               2,500    13,976     4,750    12,984     6,800    13,369     8,550    13,954    11,450    15,324    13,946    16,519    15,364    17,522       -         -         -         -         -         -  

3500C               3,350    14,316     6,100    14,643     8,700    15,412    11,000    16,362    15,350    18,461    17,546    20,116    19,358    21,580    20,931    22,882    23,328    25,054    25,585    27,057
3500P               3,700    14,495     5,950    13,839     8,000    14,034     9,750    14,518    12,600    15,785    14,720    16,922    16,062    17,899    17,142    18,820    19,270    20,464    20,911    21,847

3550C               2,350    13,717     5,000    13,871     7,500    14,866     9,800    15,941    14,200    18,190    16,964    19,922    18,871    21,439       -         -         -         -         -         -  
3550P               5,200    15,162     7,350    14,584     9,300    14,647    11,050    15,036    13,821    16,211    15,451    17,304    16,740    18,252       -         -         -         -         -         -  

3600C               1,650    12,999     4,050    13,036     6,450    14,270     8,700    15,481    13,000    17,892    16,366    19,705    18,355    21,277    20,133    22,667    22,741    24,941    25,178    27,034
3600P               7,000    15,900     8,950    15,208    10,900    15,152    12,450    15,510    14,627    16,607    16,160    17,654    17,384    18,585    18,429    19,493    20,452    21,097    22,048    22,477

3650C               1,100    12,222     3,300    12,160     5,550    13,635     7,700    14,985    12,000    17,569    15,250    19,464    17,806    21,096       -         -         -         -         -         -  
3650P               9,000    16,430    10,650    15,747    12,450    15,634    13,749    15,926    15,389    16,968    16,820    17,982    17,981    18,935       -         -         -         -         -         -  

3700C                 700    11,386     2,650    11,259     4,750    12,971     6,850    14,466    10,950    17,218    14,250    19,205    17,150    20,895    19,222    22,383    22,031    24,771    24,658    26,961
3700P              11,150    16,801    12,500    16,183    13,950    16,042    14,600    16,293    16,091    17,292    17,437    18,306    18,562    19,226    19,581    20,079    21,512    21,665    23,082    23,044

3750C                 450    10,493     2,100    10,347     4,050    12,287     6,050    13,923    10,000    16,844    13,250    18,924    16,150    20,677       -         -         -         -         -         -  
3750P              13,400    17,063    14,500    16,518    14,837    16,390    15,361    16,622    16,731    17,594    18,006    18,581    19,100    19,497       -         -         -         -         -         -  

3800C                 300     9,569     1,650     9,508     3,450    11,594     5,300    13,355     9,150    16,453    12,350    18,626    15,250    20,446    18,202    22,038    21,236    24,547    24,046    26,839
3800P              15,700    17,270    15,535    16,804    15,608    16,699    16,023    16,904    17,303    17,860    18,522    18,834    19,590    19,745    20,569    20,591    22,433    22,159    23,993    23,548

3850C                 200     8,638     1,300     8,767     2,950    10,911     4,700    12,793     8,400    16,051    11,500    18,312    14,350    20,196       -         -         -         -         -         -  
3850P              16,632    17,373    16,233    17,020    16,228    16,937    16,593    17,151    17,808    18,098    18,988    19,066    20,033    19,972       -         -         -         -         -         -  

3900C                 150     7,721     1,000     8,031     2,500    10,223     4,150    12,222     7,650    15,626    10,700    17,984    13,500    19,931    16,700    21,637    20,356    24,272    23,346    26,670
3900P              17,008    17,426    16,763    17,195    16,754    17,153    17,058    17,356    18,236    18,302    19,392    19,271    20,428    20,178    21,383    21,020    23,211    22,592    24,780    23,998

3950C                 100     6,832       800     7,315     2,100     9,538     3,650    11,646     7,000    15,196     9,950    17,641    12,750    19,658       -         -         -         -         -         -  
3950P              17,270    17,477    17,145    17,331    17,150    17,320    17,454    17,540    18,608    18,487    19,742    19,453    20,781    20,370       -         -         -         -         -         -  

4000C                  50     5,946       600     6,610     1,750     8,860     3,200    11,070     6,450    14,772     9,350    17,305    12,000    19,371    15,050    21,185    19,423    23,953    22,584    26,459
4000P              17,457    17,525    17,363    17,412    17,449    17,454    17,754    17,685    18,915    18,646    20,044    19,618    21,079    20,535    22,034    21,385    23,846    22,963    25,441    24,390

4050C                  50     5,197       450     5,930     1,500     8,252     2,800    10,500     5,850    14,316     8,650    16,936    11,250    19,065       -         -         -         -         -         -  
4050P              17,484    17,526    17,520    17,484    17,642    17,548    17,982    17,803    19,152    18,775    20,287    19,757    21,337    20,686       -         -         -         -         -         -  

4100C                  50     4,541       350     5,301     1,250     7,627     2,450     9,941     5,350    13,871     8,050    16,569    10,600    18,760    13,550    20,689    17,900    23,594    21,765    26,208
4100P              17,569    17,569    17,603    17,528    17,786    17,627    18,146    17,897    19,339    18,889    20,487    19,882    21,549    20,819    22,522    21,682    24,342    23,276    25,981    24,734

4150C                  50     3,975       300     4,757     1,050     7,046     2,150     9,401     4,850    13,409     7,500    16,199    10,000    18,451       -         -         -         -         -         -  
4150P              17,569    17,569    17,654    17,565    17,871    17,686    18,255    17,969    19,476    18,981    20,640    19,985    21,718    20,934       -         -         -         -         -         -  

4200C                  50     3,489       250     4,249       900     6,527     1,850     8,841     4,450    12,971     7,000    15,828     9,400    18,126    12,200    20,157    16,450    23,197    20,922    25,927
4200P              17,569    17,569    17,670    17,582    17,921    17,732    18,328    18,029    19,564    19,054    20,748    20,072    21,853    21,035    22,860    21,918    24,712    23,537    26,401    25,025

4250C                  50     3,074       200     3,766       750     5,996     1,600     8,309     4,000    12,492     6,450    15,426     8,850    17,799       -         -         -         -         -         -  
4250P              17,569    17,569    17,674    17,595    17,936    17,760    18,361    18,070    19,613    19,109    20,819    20,144    21,947    21,120       -         -         -         -         -         -  

4300C                  50     2,722       150     3,297       600     5,443     1,400     7,819     3,650    12,049     6,000    15,043     8,350    17,474    10,950    19,589    15,100    22,768    19,500    25,607
4300P              17,569    17,569    17,669    17,606    17,931    17,775    18,367    18,097    19,628    19,152    20,853    20,197    22,007    21,189    23,066    22,100    24,964    23,749    26,718    25,276

4350C                  50     2,420       100     2,820       500     4,983     1,200     7,312     3,350    11,626     5,600    14,668       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,653    17,611    17,913    17,783    18,351    18,114    19,612    19,178    20,857    20,237       -         -         -         -         -         -         -         -  

4400C                  50     2,163        50     2,286       -         -       1,050     6,864     3,050    11,193     5,200    14,281       -         -       9,850    19,004    13,850    22,309    18,150    25,260
4400P              17,569    17,569    17,651    17,611       -         -      18,323    18,121    19,573    19,191    20,831    20,266       -         -      23,152    22,228    25,109    23,916    26,935    25,484

4450C                  50     1,943        50     2,058       -         -         900     6,401     2,750    10,743     4,800    13,881       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,621    17,609       -         -      18,280    18,121    19,512    19,195    20,782    20,282       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,863       -         -         800     6,022     2,400    10,227     4,300    13,403       -         -       8,800    18,383    12,700    21,825    16,900    24,888
4500P              17,569    17,569    17,621    17,609       -         -      18,224    18,113    19,440    19,189    20,714    20,287       -         -      23,138    22,316    25,158    24,041    27,058    25,651

4550C                  50     1,756        50     1,756       -         -         700     5,636     2,150     9,782     3,950    12,992       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,619    17,607       -         -      18,177    18,101    19,351    19,173    20,626    20,282       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         600     5,241     1,950     9,376     3,650    12,603       -         -       7,900    17,763    11,650    21,325    15,750    24,495
4600P              17,569    17,569    17,618    17,607       -         -      18,121    18,084    19,263    19,152    20,529    20,267       -         -      23,043    22,358    25,125    24,127    27,102    25,780

4650C                  50     1,756       -         -         -         -         550     4,964     1,750     8,957     3,350    12,198       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      18,086    18,070    19,163    19,124    20,416    20,245       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         450     4,547     1,600     8,591     3,100    11,822       -         -       7,100    17,139    10,700    20,811    14,650    24,079
4700P              17,569    17,569       -         -         -         -      18,020    18,044    19,076    19,093    20,305    20,217       -         -      22,885    22,367    25,023    24,178    27,074    25,879

4750C                  50     1,756       -         -         -         -         400     4,263     1,400     8,143     2,850    11,434       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,980    18,025    18,953    19,049    20,181    20,182       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         350     3,976     1,250     7,752     2,600    11,032       -         -       6,350    16,498     9,800    20,279    13,650    23,650
4800P              17,569    17,569       -         -         -         -      17,940    18,004    18,848    19,005    20,044    20,138       -         -      22,673    22,346    24,861    24,199    26,985    25,945

4850C                  50     1,756       -         -         -         -         300     3,684     1,150     7,436     2,400    10,669       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,896    17,980    18,770    18,968    19,920    20,094       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         250     3,379     1,000     7,019     2,200    10,294       -         -       5,700    15,870     9,000    19,746    12,750    23,216
4900P              17,569    17,569       -         -         -         -      17,851    17,951    18,651    18,912    19,789    20,043       -         -      22,431    22,300    24,658    24,192    26,847    25,984

4950C                  50     1,756       -         -         -         -         200     3,057       900     6,685     2,000     9,908       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,802    17,919    18,565    18,866    19,648    19,984       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         150     2,707       800     6,341     1,850     9,573       -         -       5,100    15,236     8,250    19,201    11,850    22,753
5000P              17,569    17,569       -         -         -         -      17,800    17,913    18,475    18,812    19,531    19,931       -         -      22,160    22,229    24,416    24,162    26,657    25,998

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         100     2,105       -         -       1,300     8,222       -         -       4,050    13,967       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,692    17,819       -         -      19,057    19,681       -         -      21,568    22,032       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -         900     6,989       -         -       3,250    12,779       -         -         -         -  
5400P                 -         -         -         -         -         -      17,633    17,743       -         -      18,655    19,414       -         -      20,999    21,792       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         600     5,841       -         -       2,600    11,642       -         -         -         -  
5600P                 -         -         -         -         -         -      17,633    17,732       -         -      18,323    19,134       -         -      20,460    21,519       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         400     4,858       -         -       2,050    10,530       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,084    18,880       -         -      19,952    21,218       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         300     4,182       -         -       1,650     9,554       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,958    18,705       -         -      19,545    20,934       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         200     3,458       -         -       1,300     8,594       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,504       -         -      19,167    20,633       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,967       -         -       1,050     7,773       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,371       -         -      18,882    20,366       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,441       -         -         850     7,026       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,222       -         -      18,646    20,114       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,818       -         -         700     6,378       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,037       -         -      18,464    19,892       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,695       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,018       -         -      18,279    19,648       -         -         -         -  



Back to Top



SAN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 06/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top