Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,219    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,219    14,217       -         -      14,248    14,244       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421       -         -         100     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,215    14,215    14,217    14,216    14,223    14,221    14,250    14,245    14,329    14,325    14,447    14,446    14,584    14,590    14,733    14,747    14,898    14,918
6.30P                  10     1,421        10     1,421        20     1,421        20     1,421       150     1,421       410     1,655     1,190     2,949     1,880     3,851     2,682     4,741     3,290     5,397

6.35C              14,217    14,217    14,215    14,215    14,216    14,213    14,223    14,220    14,248    14,242    14,329    14,326    14,425    14,431    14,558    14,574    14,696    14,725    14,864    14,898
6.35P                  10     1,421        10     1,421        30     1,421        40     1,421       230     1,421       600     2,104     1,580     3,500     2,371     4,428     3,185     5,330     3,815     5,977

6.40C              14,217    14,217    14,209    14,209    14,209    14,208    14,219    14,216    14,233    14,232    14,308    14,312    14,367    14,395    14,495    14,535    14,622    14,679    14,790    14,853
6.40P                  10     1,421        20     1,421        50     1,421        70     1,421       340     1,477       850     2,616     2,080     4,111     2,875     5,044     3,745     5,947     4,395     6,582

6.45C              14,217    14,217    14,196    14,200    14,196    14,199    14,204    14,205    14,196    14,207    14,250    14,274    14,264    14,328    14,383    14,465    14,498    14,602    14,671    14,778
6.45P                  10     1,421        40     1,421        80     1,421       120     1,421       500     1,909     1,200     3,219     2,641     4,769     3,454     5,701     4,362     6,592     5,024     7,207

6.50C              14,217    14,217    14,179    14,189    14,167    14,180    14,172    14,184    14,124    14,161    14,144    14,208    14,100    14,224    14,217    14,361    14,321    14,490    14,500    14,672
6.50P                  10     1,421        60     1,421       130     1,421       200     1,421       730     2,437     1,650     3,887     3,254     5,472     4,093     6,386     5,028     7,253     5,693     7,841

6.55C              14,217    14,217    14,140    14,168    14,112    14,148    14,103    14,143    14,002    14,086    13,970    14,101    13,869    14,078    13,982    14,215    14,079    14,338    14,273    14,528
6.55P                  10     1,421       100     1,421       210     1,455       330     1,738     1,040     3,051     2,230     4,621     3,931     6,199     4,797     7,091     5,746     7,926     6,397     8,480

6.60C              14,217    14,217    14,072    14,133    14,008    14,091    13,982    14,074    13,806    13,971    13,706    13,942    13,558    13,881    13,672    14,022    13,766    14,141    13,979    14,342
6.60P                  10     1,421       160     1,550       340     1,992       520     2,322     1,460     3,761     2,980     5,421     4,685     6,951     5,556     7,812     6,501     8,602     7,134     9,118

6.65C              14,217    14,217    13,959    14,079    13,832    13,996    13,766    13,957    13,510    13,801    13,341    13,722    13,160    13,629    13,277    13,774    13,378    13,897    13,619    14,113
6.65P                  10     1,421       250     2,134       540     2,663       820     3,041     2,020     4,564     3,747     6,261     5,495     7,711     6,362     8,534     7,287     9,274     7,888     9,748

6.70C              14,217    14,217    13,754    13,984    13,540    13,849    13,426    13,776    13,087    13,559    12,858    13,433    12,673    13,318    12,794    13,471    12,912    13,601    13,186    13,838
6.70P                  10     1,532       400     2,895       840     3,471     1,250     3,871     2,760     5,454     4,604     7,131     6,349     8,468     7,204     9,250     8,087     9,931     8,648    10,362

6.75C              14,163    14,207    13,407    13,830    13,085    13,619    12,915    13,507    12,509    13,229    12,250    13,063    12,099    12,946    12,222    13,107    12,369    13,250    12,684    13,512
6.75P                  10     2,347       640     3,838     1,290     4,411     1,860     4,803     3,690     6,413     5,548     8,011     7,231     9,207     8,067     9,948     8,896    10,565     9,409    10,953

6.80C              14,072    14,195    12,847    13,585    12,419    13,282    12,196    13,123    11,766    12,801    11,517    12,609    11,439    12,509    11,564    12,682    11,749    12,846    12,112    13,139
6.80P                  20     3,673     1,010     4,948     1,930     5,458     2,710     5,837     4,653     7,412     6,554     8,881     8,120     9,920     8,929    10,617     9,693    11,170    10,157    11,517

6.85C              13,722    14,149    11,985    13,204    11,493    12,803    11,243    12,599    10,847    12,255    10,669    12,068    10,706    12,012    10,826    12,194    11,058    12,386    11,476    12,714
6.85P                  60     5,383     1,580     6,197     2,830     6,579     3,850     7,011     5,742     8,430     7,596     9,722     9,000    10,594     9,776    11,249    10,465    11,739    10,878    12,045

6.90C              12,666    14,000    10,742    12,632    10,284    12,146    10,061    11,918     9,766    11,588     9,723    11,441     9,912    11,459    10,065    11,645    10,356    11,876    10,827    12,246
6.90P                 190     7,251     2,430     7,522     4,070     7,721     5,161     8,219     6,923     9,432     8,641    10,514     9,847    11,221    10,601    11,810    11,202    12,238    11,561    12,511

6.95C               9,300    13,579     9,078    11,802     8,819    11,293     8,688    11,066     8,551    10,796     8,748    10,734     9,110    10,856     9,299    11,068     9,651    11,344    10,174    11,757
6.95P                 560     9,086     3,670     8,836     5,564     8,832     6,532     9,405     8,154    10,384     9,665    11,221    10,643    11,774    11,331    12,301    11,851    12,674    12,165    12,916

7.00C               5,230    12,539     7,010    10,669     7,170    10,225     7,195    10,054     7,354     9,889     7,779     9,985     8,311    10,229     8,545    10,475     8,957    10,799     9,526    11,254
7.00P               1,490    10,709     5,420    10,045     7,112    10,093     7,983    10,517     9,388    11,209    10,586    11,835    11,351    12,258    11,967    12,725    12,414    13,051    12,688    13,269

7.05C               2,230    11,403     4,840     9,606     5,631     8,966     5,804     8,916     6,217     8,944     6,840     9,214     7,530     9,587     7,816     9,873     8,281    10,247     8,893    10,745
7.05P               3,490    11,906     7,768    10,968     8,751    11,173     9,421    11,444    10,481    11,900    11,390    12,359    11,971    12,676    12,511    13,085    12,895    13,373    13,136    13,572

7.10C                 880     9,947     3,240     8,389     4,080     7,764     4,500     7,749     5,177     7,994     5,957     8,437     6,781     8,944     7,120     9,275     7,632     9,695     8,280    10,233
7.10P               7,140    13,200     9,629    12,024    10,203    12,040    10,673    12,196    11,406    12,468    12,072    12,798    12,499    13,032    12,968    13,390    13,300    13,645    13,516    13,832

7.15C                 320     8,180     2,120     7,099     2,870     6,652     3,290     6,607     4,249     7,063     5,137     7,670     6,075     8,304     6,463     8,683     7,017     9,150     7,694     9,727
7.15P              11,580    13,846    11,142    12,786    11,403    12,706    11,700    12,782    12,164    12,926    12,637    13,159    12,943    13,330    13,349    13,645    13,636    13,874    13,834    14,048

7.20C                 110     6,314     1,360     5,825     1,990     5,570     2,370     5,531     3,430     6,179     4,400     6,926     5,415     7,679     5,853     8,107     6,438     8,618     7,139     9,230
7.20P              13,289    14,090    12,261    13,310    12,323    13,194    12,498    13,225    12,758    13,281    13,091    13,448    13,309    13,579    13,657    13,854    13,911    14,064    14,095    14,231

7.25C                  40     4,535       850     4,640     1,360     4,560     1,690     4,555     2,670     5,354     3,739     6,216     4,806     7,074     5,286     7,551     5,897     8,101     6,614     8,744
7.25P              13,910    14,172    13,035    13,660    12,994    13,543    13,085    13,548    13,213    13,555    13,448    13,680    13,607    13,782    13,907    14,026    14,135    14,220    14,308    14,381

7.30C                  10     2,968       530     3,598       920     3,660     1,190     3,693     2,080     4,607     3,162     5,548     4,248     6,490     4,768     7,018     5,397     7,604     6,121     8,273
7.30P              14,145    14,205    13,526    13,879    13,454    13,781    13,502    13,777    13,548    13,758    13,721    13,861    13,845    13,947    14,103    14,164    14,310    14,346    14,479    14,504

7.35C                  10     1,969       330     2,727       610     2,875       830     2,952     1,610     3,931     2,660     4,928     3,743     5,939     4,294     6,511     4,935     7,128     5,664     7,819
7.35P              14,217    14,217    13,825    14,014    13,762    13,945    13,784    13,937    13,790    13,910    13,926    13,998    14,028    14,079    14,256    14,273    14,449    14,446    14,615    14,604

7.40C                  10     1,421       200     2,016       400     2,218       570     2,324     1,240     3,330     2,190     4,355     3,294     5,421     3,868     6,034     4,511     6,675     5,238     7,384
7.40P              14,217    14,217    14,004    14,099    13,957    14,050    13,968    14,044    13,962    14,020    14,076    14,101    14,169    14,180    14,371    14,358    14,554    14,526    14,720    14,683

7.45C                  10     1,421       120     1,457       260     1,681       390     1,811       960     2,812     1,790     3,834     2,888     4,932     3,480     5,584     4,121     6,244     4,843     6,967
7.45P              14,217    14,217    14,105    14,149    14,075    14,117    14,083    14,115    14,076    14,098    14,181    14,177    14,274    14,258    14,458    14,425    14,633    14,587    14,798    14,745

7.50C                  10     1,421        80     1,421       170     1,421       270     1,421       740     2,360     1,460     3,363     2,527     4,476     3,128     5,160     3,763     5,836     4,478     6,571
7.50P              14,217    14,217    14,153    14,175    14,141    14,159    14,148    14,157    14,152    14,151    14,252    14,232    14,350    14,318    14,520    14,475    14,691    14,633    14,857    14,793

7.55C                  10     1,421        50     1,421       110     1,421       180     1,421       570     1,973     1,190     2,939     2,210     4,059     2,812     4,765     3,439     5,453     4,141     6,195
7.55P              14,217    14,217    14,184    14,192    14,180    14,184    14,188    14,187    14,200    14,188    14,298    14,269    14,402    14,361    14,564    14,511    14,731    14,668    14,898    14,828

7.60C                  10     1,421        30     1,421        70     1,421       120     1,421       440     1,645       970     2,562     1,935     3,677     2,530     4,398     3,145     5,093     3,838     5,844
7.60P              14,217    14,217    14,201    14,204    14,201    14,200    14,209    14,203    14,229    14,212    14,325    14,293    14,437    14,391    14,591    14,536    14,756    14,691    14,925    14,852

7.65C                  10     1,421        20     1,421        50     1,421        80     1,421       340     1,421       790     2,227     1,690     3,323     2,282     4,063     2,876     4,757     3,552     5,507
7.65P              14,217    14,217    14,209    14,209    14,211    14,207    14,220    14,212    14,245    14,227    14,338    14,308    14,457    14,411    14,607    14,552    14,769    14,707    14,939    14,869

7.70C                  10     1,421        10     1,421        30     1,421        60     1,421       260     1,421       650     1,940     1,473     2,999     2,054     3,747     2,633     4,442     3,294     5,193
7.70P              14,217    14,217    14,215    14,213    14,216    14,212    14,223    14,216    14,253    14,236    14,342    14,314    14,466    14,422    14,614    14,562    14,773    14,715    14,945    14,877

7.75C                  10     1,421        10     1,421        20     1,421        40     1,421       200     1,421       530     1,681     1,270     2,699     1,858     3,463     2,415     4,152     3,056     4,897
7.75P              14,217    14,217    14,215    14,213    14,219    14,215    14,224    14,219    14,254    14,240    14,341    14,317    14,467    14,427    14,612    14,564    14,772    14,716    14,943    14,881

7.80C                  10     1,421        10     1,421        10     1,421        30     1,421       160     1,421       430     1,449     1,100     2,437     1,674     3,193     2,219     3,882     2,836     4,616
7.80P              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,220    14,254    14,242    14,334    14,316    14,462    14,429    14,607    14,564    14,764    14,715    14,937    14,880

7.85C                  10     1,421        10     1,421        10     1,421        20     1,421       120     1,421       360     1,421       950     2,195     1,516     2,949     2,038     3,628     2,636     4,354
7.85P              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,220    14,250    14,242    14,326    14,312    14,454    14,425    14,596    14,560    14,752    14,709    14,925    14,874

7.90C                  10     1,421        10     1,421        10     1,421       -         -         100     1,421       290     1,421       820     1,975     1,372     2,725     1,871     3,390     2,455     4,112
7.90P              14,217    14,217    14,217    14,217    14,219    14,217       -         -      14,249    14,241    14,317    14,306    14,442    14,419    14,584    14,552    14,737    14,701    14,910    14,865

7.95C                  10     1,421        10     1,421        10     1,421       -         -          70     1,421       240     1,421       710     1,778     1,244     2,519     1,726     3,174       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,244    14,238    14,308    14,300    14,430    14,411    14,571    14,544    14,721    14,691       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          60     1,421       200     1,421       610     1,592     1,126     2,324     1,589     2,968       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,241    14,237    14,298    14,294    14,415    14,402    14,555    14,534    14,704    14,679       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          50     1,421       160     1,421       530     1,433     1,024     2,151     1,468     2,781       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,238    14,236    14,288    14,286    14,401    14,393    14,539    14,523    14,685    14,665       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          40     1,421       130     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,236    14,233    14,278    14,280       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241004              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,584    28,863       -         -      29,111    29,768    30,169    31,108    31,824    32,827    34,157    35,354    36,402    37,657       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         450     2,820       -         -         900     4,761     2,150     7,583     4,850    10,608     8,750    14,322    12,349    17,325       -         -  

3950C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,665    28,960       -         -      29,278    29,954    30,443    31,370    32,147    33,117    34,528    35,678    36,805    38,010       -         -  
4000P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         550     3,237       -         -       1,100     5,381     2,550     8,361     5,500    11,396     9,600    15,112    13,170    18,113       -         -  

4050C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,774    29,080       -         -      29,472    30,156    30,729    31,635    32,453    33,389    34,905    36,004    37,210    38,361       -         -  
4100P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         650     3,658       -         -       1,350     6,068     3,000     9,166     6,150    12,172    10,550    15,922    14,038    18,909       -         -  

4150C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,878    29,189       -         -      29,688    30,367    31,043    31,910    32,772    33,666    35,263    36,314    37,597    38,696       -         -  
4200P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         800     4,185       -         -       1,650     6,809     3,550    10,036     6,900    12,983    11,359    16,722    14,897    19,695       -         -  

4250C              28,196    28,196       -         -         -         -         -         -      28,242    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -         -         -      28,242    28,273       -         -      29,001    29,313       -         -      29,942    30,601    31,353    32,176    33,071    33,925    35,612    36,614    37,972    39,020       -         -  
4300P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -       1,000     4,797       -         -       2,050     7,651     4,150    10,915     7,650    13,781    12,189    17,522    15,773    20,480       -         -  

4350C              28,196    28,196       -         -         -         -         -         -      28,243    28,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -         -         -      28,243    28,275       -         -      29,140    29,443       -         -      30,177    30,813    31,655    32,430    33,373    34,183    35,957    36,910    38,339    39,340       -         -  
4400P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -       1,250     5,476       -         -       2,450     8,464     4,800    11,803     8,500    14,607    13,067    18,335    16,684    21,270       -         -  

4450C              28,196    28,196       -         -         -         -         -         -      28,245    28,278    28,601    28,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         -         -          50     2,819       550     3,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -         -         -      28,245    28,279    28,654    28,814    29,265    29,560       -         -      30,433    31,032    31,958    32,682    33,662    34,431    36,286    37,192    38,684    39,641       -         -  
4500P                  50     2,819       -         -         -         -         -         -          50     2,819       600     3,738     1,550     6,211       -         -       2,950     9,349     5,550    12,726     9,400    15,435    13,963    19,146    17,587    22,048       -         -  

4550C              28,196    28,196       -         -         -         -         -         -      28,279    28,314    28,684    28,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         -         -          50     2,819       700     4,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -         -         -      28,281    28,317    28,733    28,887    29,396    29,678       -         -      30,680    31,241    32,251    32,922    33,933    34,665    36,589    37,456    39,012    39,931    41,152    42,102
4600P                  50     2,819       -         -         -         -         -         -          50     2,819       750     4,318     1,800     6,872       -         -       3,500    10,250     6,400    13,671    10,350    16,267    14,853    19,944    18,502    22,821    21,365    25,111

4650C              28,196    28,196       -         -         -         -         -         -      28,307    28,342    28,777    28,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         -         -         100     2,819       850     4,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196       -         -      28,196    28,196    28,231    28,239    28,309    28,344    28,818    28,966    29,539    29,803       -         -      30,914    31,437    32,517    33,143    34,191    34,888    36,879    37,712    39,324    40,211    41,489    42,405
4700P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       950     4,990     2,200     7,702       -         -       4,100    11,162     7,300    14,610    11,400    17,110    15,783    20,748    19,443    23,594    22,301    25,865

4750C              28,196    28,196       -         -      28,196    28,196    28,231    28,239    28,331    28,364    28,857    29,001    29,601    29,859    30,419    30,773       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819       -         -          50     2,819        50     2,819       200     2,819     1,100     5,406     2,450     8,158     4,000    10,597       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196       -         -      28,196    28,196    28,233    28,241    28,334    28,367    28,904    29,043    29,659    29,910    30,490    30,837    31,139    31,623    32,749    33,341    34,423    35,094    37,144    37,951    39,610    40,474    41,803    42,694
4800P                  50     2,819       -         -          50     2,819        50     2,819       250     2,819     1,200     5,737     2,600     8,514     4,300    11,041     4,800    12,114     8,250    15,541    12,415    17,951    16,724    21,544    20,375    24,353    23,241    26,611

4850C              28,196    28,196       -         -      28,196    28,196    28,233    28,242    28,352    28,384    28,936    29,072    29,720    29,964    30,559    30,901       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819       -         -          50     2,819        50     2,819       300     2,902     1,350     6,143     2,850     8,962     4,650    11,511       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196       -         -      28,196    28,196    28,234    28,243    28,368    28,398    28,974    29,107    29,772    30,014    30,619    30,958    31,341    31,794    32,957    33,526    34,627    35,284    37,387    38,176    39,874    40,723    42,093    42,968
4900P                  50     2,819       -         -          50     2,819        50     2,819       350     3,198     1,500     6,543     3,100     9,404     5,150    12,056     5,600    13,093     9,350    16,495    13,349    18,787    17,696    22,341    21,327    25,109    24,171    27,347

4950C              28,196    28,196       -         -      28,196    28,196    28,250    28,255    28,380    28,410    29,013    29,144    29,817    30,056    30,672    31,012       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819       -         -          50     2,819       100     2,819       400     3,496     1,700     7,005     3,450     9,919     5,550    12,535       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,251    28,257    28,391    28,419    29,037    29,169    29,858    30,100    30,715    31,060    31,506    31,943    33,119    33,684    34,803    35,457    37,597    38,382    40,111    40,956    42,359    43,228
5000P                  50     2,819        50     2,819        50     2,819       150     3,109       450     3,798     1,850     7,401     3,750    10,385     5,950    13,008     6,450    14,067    10,500    17,436    14,324    19,626    18,658    23,123    22,269    25,853    25,103    28,074

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,257    28,265    28,403    28,438    29,077    29,220    29,911    30,168    30,766    31,139       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,201        50     3,338        50     3,258       200     3,846       600     4,541     2,300     8,352     4,350    11,310     6,750    13,943       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    28,238    28,259    28,384    28,440    29,077    29,248    29,925    30,216    30,768    31,192    31,707    32,171    33,297    33,924    35,044    35,741    37,924    38,741    40,501    41,372    42,816    43,702
5200P                  50     4,033        50     4,160        50     4,028       300     4,782       800     5,398     2,750     9,286     4,850    12,176     7,600    14,884     8,500    16,062    13,150    19,308    16,333    21,282    20,633    24,667    24,170    27,314    26,976    29,498

5300C              28,196    28,196    28,196    28,196    28,186    28,193    28,196    28,246    28,325    28,424    29,031    29,254    29,881    30,238    30,707    31,216       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,087        50     5,192        50     4,995       450     5,854     1,100     6,430     3,200    10,219     5,600    13,172     8,550    15,845       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    28,180    28,193    28,077    28,203    28,193    28,380    28,911    29,230    29,773    30,229    30,578    31,207    31,677    32,277    33,223    34,048    35,113    35,933    38,105    39,022    40,764    41,719    43,157    44,113
5400P                  50     6,390        50     6,467       100     6,385       650     7,029     1,400     7,446     3,800    11,263     6,500    14,215     9,650    16,831    11,000    18,056    15,764    21,119    18,391    22,898    22,628    26,166    26,073    28,730    28,825    30,878

5500C              28,196    28,196    28,196    28,196    28,047    28,152    27,840    28,121    27,977    28,307    28,714    29,172    29,587    30,185    30,366    31,160       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,946        50     7,993       150     7,857       900     8,293     1,850     8,651     4,550    12,382     7,450    15,255    10,850    17,818       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    27,834    28,097    27,476    28,000    27,618    28,180    28,420    29,073    29,311    30,103    30,068    31,074    31,352    32,252    32,893    34,029    34,982    36,027    38,119    39,215    40,885    41,992    43,369    44,455
5600P                  50     9,723        50     9,743       250     9,498     1,300     9,667     2,250     9,802     5,400    13,528     8,550    16,319    12,200    18,806    14,300    20,035    18,167    22,853    20,504    24,466    24,618    27,610    27,949    30,093    30,647    32,208

5700C              28,196    28,196    28,196    28,196    27,424    28,005    26,888    27,807    27,102    27,999    28,004    28,924    28,930    29,975    29,677    30,946       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,644        50    11,649       450    11,234     1,750    11,085     2,900    11,172     6,350    14,692     9,750    17,381    13,700    19,785       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    27,380    28,138    26,569    27,812    26,037    27,528    26,384    27,746    27,448    28,718    28,438    29,799    29,186    30,770    30,667    32,066    32,279    33,876    34,625    36,008    37,947    39,316    40,850    42,183    43,445    44,725
5800P                  50    13,627        50    13,627       750    12,995     2,350    12,548     3,650    12,587     7,450    15,878    11,100    18,443    15,288    20,746    16,827    21,851    20,560    24,485    22,629    25,966    26,581    28,991    29,786    31,399    32,426    33,485

5900C              24,500    28,066    24,550    28,023    26,000    27,961    24,966    27,203    25,621    27,536    26,872    28,541    27,891    29,624    28,620    30,582       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,620       150    15,580     1,100    14,776     3,150    14,019     4,600    14,075     8,700    17,073    12,650    19,499    16,590    21,681       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,550    28,001    19,800    27,735    21,750    27,424    23,473    26,723    24,366    27,110    25,972    28,206    27,112    29,330    27,896    30,305    29,589    31,697    31,366    33,578    34,020    35,871    37,571    39,317    40,648    42,291    43,371    44,919
6000P                 100    17,595       400    17,476     1,750    16,482     4,150    15,470     5,700    15,584    10,100    18,260    14,200    20,521    17,944    22,586    19,358    23,571    22,804    26,013    24,718    27,386    28,499    30,300    31,570    32,640    34,150    34,702

6100C              14,700    27,804    15,250    27,218    17,800    26,649    21,550    26,077    22,796    26,537    24,892    27,794    26,201    28,972    27,061    29,979       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    19,531       850    19,291     2,700    18,085     5,400    16,869     7,050    17,113    11,650    19,429    16,142    21,524    19,277    23,450       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              10,150    27,221    11,100    26,252    14,500    25,449    18,300    25,202    20,950    25,815    23,636    27,283    25,155    28,557    26,123    29,595    28,132    31,139    30,165    33,131    33,148    35,606    36,979    39,215    40,267    42,311    43,135    45,035
6200P                 700    21,346     1,700    20,947     3,950    19,574     6,900    18,202     8,600    18,618    13,350    20,573    17,602    22,482    20,600    24,269    21,846    25,150    25,059    27,405    26,734    28,713    30,339    31,527    33,277    33,813    35,803    35,856

6300C               6,100    25,993     7,500    24,691    11,250    24,156    15,250    24,192    17,950    24,976    22,230    26,697    23,993    28,068    25,129    29,154       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,750    22,922     3,100    22,383     5,650    20,888     8,700    19,601    10,500    20,073    15,350    21,673    19,028    23,397    21,883    25,039       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,200    23,860     4,650    23,281     8,550    22,523    12,600    23,003    15,200    24,010    20,705    26,021    22,737    27,513    24,014    28,666    26,345    30,395    28,708    32,539    32,007    35,209    36,161    39,003    39,692    42,238    42,730    45,067
6400P               3,900    24,059     5,250    23,521     7,950    21,964    11,000    21,166    12,800    21,423    17,609    22,700    20,474    24,248    23,114    25,759    24,194    26,557    27,134    28,645    28,648    29,931    32,078    32,667    34,896    34,915    37,371    36,946

6500C               1,550    22,523     2,850    22,004     6,350    21,100    10,250    21,675    12,850    22,911    18,650    25,260    21,442    26,896    22,911    28,134       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               7,150    26,173     8,450    24,844    10,750    23,100    13,700    22,555    15,450    22,636    19,271    23,650    21,867    25,027    24,276    26,419       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 700    20,867     1,650    20,488     4,700    19,782     8,350    20,225    10,800    21,716    16,400    24,432    20,100    26,228    21,694    27,550    24,319    29,480    27,040    31,810    30,612    34,678    35,123    38,681    38,923    42,069    42,146    45,015
6600P              11,300    27,279    12,250    26,242    14,100    24,465    16,900    23,701    18,400    23,705    20,869    24,501    23,175    25,730    25,356    27,024    26,300    27,773    28,970    29,724    30,410    31,026    33,683    33,700    36,402    35,929    38,837    37,960

6700C                 350    19,012       950    18,774     3,500    18,308     6,750    18,710     9,050    20,450    14,450    23,543    17,950    25,501    20,496    26,932       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,900    27,802    16,550    27,069    17,850    25,508    20,017    24,692    20,528    24,610    22,347    25,254    24,374    26,377    26,348    27,578       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 150    17,097       550    16,942     2,550    16,767     5,450    17,175     7,550    19,140    12,700    22,606    16,200    24,741    18,900    26,275    22,153    28,416    25,247    30,965    28,975    34,013    33,863    38,245    37,966    41,805    41,389    44,874
6800P              20,750    27,999    21,150    27,545    21,950    26,264    21,984    25,539    22,229    25,356    23,697    25,953    25,461    26,953    27,239    28,070    28,093    28,794    30,524    30,636    31,977    31,993    35,126    34,633    37,769    36,848    40,176    38,886

6900C                 100    15,124       300    15,062     1,850    15,179     4,400    15,664     6,300    17,818    11,200    21,640    14,550    23,942    17,300    25,594       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,597    28,001    25,367    27,842    24,003    26,839    23,618    26,186    23,717    26,028    24,849    26,496    26,428    27,464    28,027    28,508       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    13,160       150    13,163     1,300    13,588     3,550    14,204     5,250    16,507     9,800    20,641    13,100    23,122    15,800    24,886    19,700    27,237    23,353    30,010    27,125    33,215    32,401    37,698    36,819    41,444    40,453    44,646
7000P              28,196    28,196    26,794    28,019    25,486    27,276    24,757    26,569    24,892    26,520    25,875    27,010    27,296    27,935    28,785    28,958    29,543    29,627    31,779    31,386    33,317    32,828    36,380    35,452    38,980    37,677    41,380    39,732

7100C                  50    11,237       100    11,301       900    12,019     2,850    12,803     4,350    15,216     8,550    19,624    11,750    22,277    14,400    24,154       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,421    28,080    26,533    27,588    25,791    26,997    25,868    26,949    26,735    27,441    28,027    28,329    29,385    29,302       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,453        50     9,501       650    10,521     2,250    11,451     3,600    13,966     7,450    18,602    10,550    21,423    13,100    23,402    16,800    25,961    21,150    28,891    25,097    32,288    30,742    37,037    35,491    40,985    39,340    44,327
7200P              28,196    28,196    27,850    28,137    27,183    27,782    26,545    27,307    26,631    27,294    27,440    27,802    28,634    28,664    29,899    29,607    30,651    30,285    32,733    31,986    34,407    33,529    37,434    36,165    40,023    38,411    42,434    40,494

7300C                  50     7,877        50     7,958       450     9,102     1,800    10,223     3,000    12,793     6,450    17,569     9,450    20,557    12,000    22,664       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    27,936    28,138    27,624    27,928    27,138    27,569    27,223    27,574    28,000    28,097    29,133    28,948    30,316    29,862       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,538        50     6,651       350     7,858     1,450     9,110     2,500    11,684     5,650    16,589     8,500    19,707    10,950    21,909    14,300    24,622    18,350    27,738    22,500    31,240    28,902    36,263    33,980    40,426    38,059    43,920
7400P              28,196    28,196    28,196    28,196    27,904    28,032    27,533    27,750    27,666    27,797    28,452    28,350    29,531    29,188    30,652    30,083    31,435    30,784    33,418    32,455    35,227    34,093    38,270    36,766    40,888    39,054    43,324    41,168

7500C                  50     5,430        50     5,570       250     6,695     1,150     8,061     2,100    10,665     4,900    15,599     7,600    18,844     9,950    21,137       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,060    28,098    27,820    27,892    27,980    27,964    28,782    28,544    29,826    29,377    30,903    30,260       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,527        50     4,686       150     5,548       950     7,192     1,750     9,694     4,300    14,677     6,800    17,993     9,050    20,371    12,200    23,260    15,850    26,516    19,300    30,072    26,944    35,388    32,311    39,770    36,598    43,419
7600P              28,196    28,196    28,196    28,196    28,129    28,130    28,020    28,003    28,190    28,086    29,017    28,697    30,047    29,533    31,088    30,406    32,033    31,227    33,851    32,800    35,775    34,526    38,870    37,250    41,558    39,596    44,046    41,760

7700C                  50     3,797       -         -         100     4,597       -         -       1,450     8,779     3,750    13,769     6,100    17,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196       -         -      28,176    28,158       -         -      28,331    28,180    29,180    28,817    30,192    29,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,207       -         -          50     3,624       -         -       1,200     7,933     3,300    12,924     5,450    16,341       -         -      10,200    21,809    13,700    25,262    16,450    28,803    23,900    34,399    30,502    39,019    34,992    42,828
7800P              28,196    28,196       -         -      28,182    28,161       -         -      28,419    28,247    29,274    28,902    30,278    29,744       -         -      32,296    31,475    34,074    33,042    36,049    34,826    39,242    37,625    42,028    40,040    44,585    42,259

7900C                  50     2,819       -         -          50     3,128       -         -       1,000     7,168     2,850    12,057     4,750    15,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196       -         -      28,205    28,184       -         -      28,472    28,303    29,319    28,962    30,310    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819       -         -          50     2,819       -         -         800     6,386     2,450    11,217     4,200    14,630       -         -       8,550    20,375    11,750    23,955    13,900    27,441    20,900    33,315    28,300    38,168    33,242    42,147
8000P              28,196    28,196       -         -      28,206    28,185       -         -      28,488    28,331    29,323    29,000    30,301    29,842       -         -      32,350    31,612    34,111    33,188    36,066    35,002    39,378    37,887    42,294    40,389    44,936    42,669

8100C                  50     2,819       -         -         -         -         -         -         700     5,844     2,150    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -         -         -      28,488    28,352    29,301    29,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         -         -         550     5,157     1,850     9,726     3,300    13,089       -         -       7,150    18,956    10,050    22,635    11,600    25,981    18,150    32,135    25,200    37,229       -         -  
8200P              28,196    28,196       -         -         -         -         -         -      28,477    28,360    29,254    29,023    30,191    29,859       -         -      32,251    31,663    33,992    33,248    35,846    35,062    39,288    38,040    42,355    40,638       -         -  

8300C                  50     2,819       -         -         -         -         -         -         450     4,604     1,600     9,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -         -         -      28,459    28,364    29,196    29,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         -         -         400     4,225     1,350     8,305     2,550    11,605       -         -       5,900    17,520     8,550    21,298     9,600    24,460    15,650    30,869    22,300    36,194       -         -  
8400P              28,196    28,196       -         -         -         -         -         -      28,430    28,363    29,117    28,995    29,995    29,817       -         -      32,031    31,640    33,748    33,232    35,423    35,013    38,983    38,089    42,214    40,792       -         -  

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         -         -         250     3,269       -         -       2,000    10,294       -         -       4,900    16,167       -         -       7,900    22,910    13,400    29,526       -         -         -         -  
8600P              28,196    28,196       -         -         -         -         -         -      28,386    28,351       -         -      29,776    29,737       -         -      31,745    31,562       -         -      34,849    34,868    38,490    38,038       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -         -         -         200     2,819       -         -       1,550     9,066       -         -       4,050    14,856       -         -       6,400    21,305    11,350    28,098       -         -         -         -  
8800P              28,196    28,196       -         -         -         -         -         -      28,356    28,339       -         -      29,543    29,631       -         -      31,415    31,439       -         -      34,151    34,634    37,823    37,891       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -         -         -         100     2,819       -         -       1,200     7,958       -         -       3,350    13,619       -         -       5,100    19,658     9,550    26,623       -         -         -         -  
9000P              28,196    28,196       -         -         -         -         -         -      28,293    28,306       -         -      29,322    29,511       -         -      31,072    31,288       -         -      33,371    34,323    37,031    37,657       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         900     6,892       -         -       2,750    12,427       -         -       4,050    18,057     8,000    25,129       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,290    28,302       -         -      29,103    29,374       -         -      30,724    31,112       -         -      32,598    33,962    36,165    37,353       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         700     6,027       -         -       2,250    11,303       -         -       3,150    16,441     6,600    23,568       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,249    28,271       -         -      28,935    29,252       -         -      30,387    30,921       -         -      31,825    33,547    35,222    36,971       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,850    10,276       -         -       2,400    14,833       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,247    28,269       -         -         -         -         -         -      30,085    30,728       -         -      31,094    33,093       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,500     9,283       -         -       1,800    13,282       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,247    28,266       -         -         -         -         -         -      29,797    30,526       -         -      30,446    32,620       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,332       -         -       1,350    11,858       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,528    30,317       -         -      29,923    32,164       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,000     7,573       -         -       1,000    10,522       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,334    30,147       -         -      29,496    31,720       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,776       -         -         700     9,158       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,132    29,955       -         -      29,116    31,248       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,088       -         -         500     8,003       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,972    29,788       -         -      28,857    30,844       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,354       -         -         300     6,622       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,807    29,599       -         -      28,595    30,341       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,772       -         -         200     5,649       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,693    29,448       -         -      28,462    29,994       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,395       -         -         150     4,991       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,633    29,355       -         -      28,395    29,768       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,745       -         -         100     4,252       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,176       -         -      28,329    29,507       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,328       -         -          50     3,323       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,064       -         -      28,262    29,176       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,883       -         -          50     3,193       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,942       -         -      28,262    29,146       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,072       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,926       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,960       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,787       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,856       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,775       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,604       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,595       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,587       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,577       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,571       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241004              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,293    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,412    69,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,412    69,798       -         -         -         -      72,032    74,466       -         -      80,172    83,763    87,367    91,437       -         -         -         -  
11600P                 50     6,929       -         -         -         -         -         -          50     6,929        50     6,929       -         -         -         -       2,550    14,044       -         -      12,900    30,523    23,650    41,575       -         -         -         -  

11700C             69,226    69,226       -         -         -         -         -         -         -         -      69,465    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     6,929       -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226    69,465    69,918       -         -         -         -      72,445    74,932       -         -      80,903    84,415    88,245    92,182       -         -         -         -  
11800P                 50     6,929       -         -         -         -         -         -          50     6,929       150     6,929       -         -         -         -       3,000    15,401       -         -      14,100    32,092    25,400    43,211       -         -         -         -  

11900C             69,226    69,226       -         -         -         -         -         -         -         -      69,519    70,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     6,929       -         -         -         -         -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,572    70,091    70,303    71,487       -         -      72,937    75,450    76,368    79,760    81,662    85,066    89,123    92,900    95,826    99,710       -         -  
12000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       250     6,929       950     8,099       -         -       3,550    16,877     7,350    24,910    15,400    33,715    27,200    44,847    38,437    53,572       -         -  

12100C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,585    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,638    70,184    70,503    71,753       -         -      73,416    75,943    77,060    80,385    82,420    85,705    89,987    93,605    96,757   100,468       -         -  
12200P                 50     6,929       -         -          50     6,929       -         -          50     6,929       350     6,929     1,150     9,097       -         -       4,100    18,327     8,300    26,600    16,800    35,351    29,100    46,496    40,259    55,195       -         -  

12300C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,692    70,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -          50     6,929       -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,731    70,343    70,742    72,046       -         -      73,934    76,448    77,791    81,023    83,178    86,330    90,839    94,310    97,661   101,199       -         -  
12400P                 50     6,929       -         -          50     6,929       -         -          50     6,929       450     6,929     1,400    10,214       -         -       4,750    19,883     9,350    28,329    18,250    36,987    31,050    48,132    42,121    56,817       -         -  

12500C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,785    70,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -          50     6,929       -         -          50     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399    69,838    70,490    71,022    72,365       -         -      74,480    76,953    78,536    81,648    83,936    86,955    91,676    94,988    98,553   101,917       -         -  
12600P                 50     6,929       -         -          50     6,929       -         -          50     6,929       550     6,929     1,700    11,424       -         -       5,450    21,452    10,500    30,111    19,800    38,649    33,100    49,781    44,023    58,440       -         -  

12700C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399    69,931    70,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -          50     6,929       -         -          50     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399    69,984    70,676    71,327    72,684       -         -      75,051    77,472    79,294    82,273    84,681    87,567    92,514    95,653    99,417   102,622       -         -  
12800P                 50     6,929       -         -          50     6,929       -         -          50     6,929       700     6,929     2,050    12,728       -         -       6,250    23,115    11,750    31,906    21,450    40,338    35,250    51,431    45,938    60,049       -         -  

12900C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,412    70,077    70,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -          50     6,929       -         -          50     6,929       800     7,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,412    70,130    70,849    71,647    73,017       -         -      75,663    77,991    80,079    82,885    85,425    88,165    93,326    96,305   100,255   103,301       -         -  
13000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       850     7,833     2,450    14,098       -         -       7,150    24,831    13,150    33,768    23,200    42,028    37,500    53,080    47,880    61,645       -         -  

13100C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,412    70,224    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       950     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,505    70,343    71,088    72,006    73,362       -         -      76,275    78,509    80,837    83,484    86,144    88,737    94,097    96,917   101,066   103,966   107,237   110,137
13200P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929     1,100     9,044     2,900    15,521       -         -       8,150    26,613    14,600    35,604    25,000    43,703    39,527    54,716    49,848    63,241    58,373    70,184

13300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,505    70,436    71,181    72,179    73,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929     1,200     9,549     3,150    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,519    70,516    71,274    72,391    73,721       -         -      76,887    79,015    81,582    84,056    86,849    89,296    94,855    97,528   101,851   104,604   108,035   110,815
13400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929     1,300    10,081     3,450    17,090       -         -       9,200    28,382    16,200    37,479    26,950    45,419    41,482    56,352    51,830    64,824    60,368    71,726

13500C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,399    69,585    70,636    71,394    72,564    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929     1,450    10,719     3,700    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,399    69,585    70,742    71,514    72,790    74,067    75,517    77,073    77,512    79,507    82,313    84,614    87,527    89,828    95,573    98,114   102,596   105,216   108,807   111,467
13600P                 50     6,929       -         -          50     6,929        50     6,929       100     6,929     1,600    11,358     4,050    18,699     8,250    25,974    10,400    30,230    17,900    39,368    28,950    47,108    43,451    57,974    53,825    66,393    62,377    73,256

13700C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,452    69,652    70,889    71,647    72,977    74,227    75,770    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929       -         -          50     6,929        50     6,929       150     6,929     1,800    12,116     4,350    19,484     8,550    26,666       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,492    69,705    70,995    71,740    73,176    74,400    76,022    77,485    78,150    79,999    83,018    85,146    88,179    90,346    96,252    98,672   103,301   105,814   109,552   112,092
13800P                 50     6,929       -         -          50     6,929        50     6,929       200     6,929     1,950    12,741     4,700    20,335     9,100    27,570    11,750    32,146    19,750    41,256    31,100    48,811    45,432    59,597    55,820    67,936    64,372    74,772

13900C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,492    69,718    71,128    71,859    73,402    74,573    76,262    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929       -         -          50     6,929        50     6,929       250     6,929     2,150    13,472     5,100    21,240     9,650    28,462       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,545    69,758    71,261    71,979    73,615    74,746    76,501    77,871    78,749    80,451    83,683    85,652    88,790    90,825    96,903    99,204   103,966   106,373   110,243   112,690
14000P                 50     6,929       -         -          50     6,929        50     6,929       300     6,929     2,350    14,191     5,500    22,131    10,250    29,379    13,150    34,034    21,700    43,158    33,350    50,513    47,454    61,206    57,855    69,479    66,393    76,275

14100C             69,226    69,226       -         -      69,226    69,226    69,279    69,359    69,585    69,811    71,407    72,099    73,828    74,918    76,754    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929       -         -          50     6,929        50     6,929       350     6,929     2,600    15,002     5,950    23,062    10,900    30,324       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226       -         -      69,226    69,226    69,332    69,412    69,625    69,851    71,540    72,219    74,041    75,091    76,980    78,243    79,321    80,890    84,295    86,130    89,349    91,291    97,489    99,696   104,591   106,918   110,895   113,262
14200P                 50     6,929       -         -          50     6,929        50     6,929       400     6,929     2,850    15,813     6,400    23,979    11,550    31,255    14,700    35,963    23,800    45,047    35,700    52,215    49,476    62,789    59,876    71,008    68,388    77,751

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,412    69,705    69,931    71,687    72,338    74,227    75,238    77,219    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929        50     6,929       500     6,955     3,100    16,598     6,850    24,884    12,250    32,212       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,412    69,745    69,958    71,833    72,458    74,426    75,397    77,432    78,589    79,853    81,302    84,867    86,569    89,868    91,730    98,047   100,175   105,163   107,424   111,493   113,821
14400P                 50     6,929        50     6,929        50     6,929        50     6,929       550     7,448     3,400    17,462     7,350    25,841    12,950    33,156    16,400    37,918    26,050    46,949    38,150    53,891    51,537    64,358    61,898    72,498    70,396    79,214

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,452    69,811    70,024    71,966    72,564    74,626    75,544    77,632    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       100     6,929       700     8,339     3,700    18,327     7,900    26,812    13,700    34,114       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,492    69,864    70,077    72,112    72,684    74,825    75,703    77,831    78,908    80,332    81,675    85,359    86,968    90,333    92,129    98,539   100,627   105,681   107,916   112,052   114,340
14600P                 50     6,929        50     6,929        50     6,929       150     6,929       750     8,831     4,050    19,245     8,500    27,823    14,500    35,085    18,200    39,873    28,400    48,824    40,671    55,567    53,612    65,928    63,933    73,987    72,391    80,651

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,492    69,931    70,130    72,245    72,790    74,998    75,836    78,017    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929        50     6,929       200     6,929       850     9,509     4,400    20,149     9,100    28,821    15,300    36,056       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,452    69,519    69,997    70,184    72,378    72,897    75,158    75,969    78,177    79,188    80,757    82,021    85,785    87,327    90,745    92,488    98,978   101,040   106,160   108,368   112,557   114,832
14800P                 50     6,929        50     6,929        50     6,929       250     7,075     1,000    10,347     4,800    21,107     9,700    29,805    16,150    37,027    20,200    41,855    30,950    50,699    42,786    57,229    55,700    67,457    65,968    75,450    74,386    82,074

14900C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,559    70,077    70,237    72,498    72,990    75,317    76,089    78,323    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929        50     6,929       350     8,019     1,150    11,172     5,200    22,051    10,400    30,856    17,050    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,266    69,266    69,532    69,585    70,130    70,290    72,618    73,083    75,450    76,209    78,456    79,440    81,103    82,313    86,117    87,647    91,078    92,820    99,364   101,425   106,572   108,794   113,010   115,297
15000P                 50     6,929        50     6,929        50     6,929       400     8,764     1,350    12,116     5,650    23,048    11,100    31,880    17,950    38,995    22,300    43,810    33,600    52,535    44,927    58,879    57,775    68,973    67,989    76,900    76,381    83,484

15100C             69,226    69,226    69,226    69,226    69,266    69,266    69,572    69,612    70,197    70,330    72,711    73,163    75,570    76,315    78,576    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,115        50     7,434        50     7,195       500     9,695     1,500    12,927     6,100    24,033    11,850    32,930    18,950    40,006       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,625    70,250    70,370    72,804    73,243    75,677    76,408    78,656    79,653    81,356    82,566    86,356    87,913    91,344    93,126    99,683   101,771   106,932   109,193   113,409   115,749
15200P                 50     7,886        50     8,192        50     7,913       550    10,493     1,750    13,965     6,600    25,057    12,600    33,968    19,900    40,977    24,600    45,791    36,450    54,370    47,082    60,501    59,876    70,476    70,011    78,323    78,350    84,867

15300C             69,226    69,226    69,226    69,226    69,266    69,266    69,625    69,652    70,290    70,410    72,884    73,322    75,743    76,488    78,722    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,751        50     9,044        50     8,698       700    11,557     1,900    14,763     7,150    26,121    13,450    35,032    20,950    41,974       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,279    69,279    69,638    69,665    70,317    70,436    72,937    73,376    75,796    76,568    78,762    79,813    81,515    82,765    86,503    88,139    91,543    93,379    99,936   102,090   107,224   109,552   113,754   116,148
15400P                 50     9,695        50     9,975        50     9,562       800    12,515     2,150    15,773     7,700    27,158    14,300    36,096    22,050    42,972    27,000    47,733    39,400    56,165    49,276    62,111    61,978    71,953    72,019    79,720    80,305    86,223

15500C             69,226    69,226    69,226    69,226    69,293    69,279    69,638    69,665    70,343    70,463    72,977    73,429    75,823    76,621    78,775    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,746        50    10,999       100    11,039       950    13,592     2,500    16,957     8,300    28,235    15,200    37,160    23,150    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,293    69,279    69,625    69,665    70,343    70,490    72,977    73,469    75,823    76,674    78,762    79,933    81,555    82,925    86,543    88,312    91,650    93,592   100,109   102,370   107,464   109,884   114,034   116,534
15600P                 50    11,903        50    12,129       150    12,395     1,150    14,736     2,750    17,955     8,950    29,339    16,150    38,237    24,300    44,940    29,600    49,675    42,550    57,921    51,471    63,680    64,066    73,402    74,014    81,090    82,247    87,553

15700C             69,226    69,226    69,226    69,226    69,279    69,279    69,585    69,665    70,317    70,490    72,963    73,495    75,783    76,701    78,722    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,167        50    13,366       200    13,712     1,400    15,946     3,100    19,098     9,650    30,457    17,150    39,314    25,500    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    69,266    69,266    69,532    69,652    70,263    70,476    72,910    73,509    75,703    76,714    78,642    79,986    81,489    83,018    86,476    88,431    91,676    93,765   100,215   102,609   107,623   110,190   114,260   116,880
15800P                 50    14,536        50    14,709       250    15,055     1,600    17,117     3,450    20,242    10,400    31,600    18,150    40,378    26,750    46,922    32,400    51,590    45,685    59,663    53,692    65,249    66,140    74,825    76,009    82,446    84,162    88,857

15900C             69,226    69,226    69,226    69,226    69,239    69,253    69,426    69,612    70,170    70,463    72,830    73,509    75,597    76,714    78,536    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,013        50    16,172       350    16,558     1,900    18,367     3,900    21,492    11,150    32,731    19,250    41,469    28,050    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,160    69,239    69,279    69,572    70,037    70,423    72,711    73,495    75,450    76,701    78,390    79,986    81,276    83,058    86,277    88,498    91,610    93,898   100,242   102,822   107,716   110,456   114,419   117,199
16000P                 50    17,595        50    17,728       400    17,955     2,200    19,630     4,450    22,849    12,000    33,888    20,350    42,533    29,350    48,877    35,300    53,466    48,185    61,352    55,899    66,766    68,215    76,222    77,964    83,763    86,051    90,147

16100C             69,226    69,226    69,226    69,226    69,066    69,199    69,080    69,505    69,864    70,370    72,551    73,455    75,264    76,661    78,204    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,285        50    19,378       500    19,484     2,550    20,934     4,850    24,019    12,850    35,045    21,550    43,624    30,750    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    68,947    69,160    68,840    69,426    69,638    70,303    72,338    73,402    75,025    76,608    77,991    79,919    80,930    83,031    85,957    88,498    91,437    93,991   100,188   102,981   107,743   110,682   114,513   117,492
16200P                 50    21,067        50    21,133       650    21,080     2,950    22,277     5,400    25,336    13,750    36,202    22,750    44,688    32,150    50,819    38,450    55,314    50,673    63,002    58,121    68,268    70,263    77,592    79,893    85,053    87,926    91,397

16300C             69,226    69,226    69,226    69,226    68,734    69,106    68,495    69,306    69,346    70,210    72,086    73,336    74,746    76,541    77,738    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    22,902        50    22,955       800    22,689     3,400    23,634     6,150    26,812    14,550    37,306    24,050    45,765    33,600    51,763       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    68,933    69,173    68,428    69,027    68,069    69,173    68,987    70,091    71,780    73,243    74,413    76,448    77,432    79,786    80,425    82,938    85,519    88,445    91,171    94,031   100,042   103,114   107,690   110,882   114,526   117,744
16400P                 50    24,804        50    24,831       950    24,312     3,900    25,004     6,850    28,209    15,450    38,450    25,400    46,829    35,150    52,721    41,750    57,123    53,160    64,611    60,315    69,731    72,285    78,922    81,808    86,330    89,761    92,634

16500C             69,226    69,226    68,867    69,173    68,069    68,933    67,564    69,013    68,561    69,958    71,421    73,136    73,961    76,302    77,086    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    26,759        50    26,772     1,200    26,001     4,450    26,400     7,550    29,579    16,450    39,607    26,200    47,800    36,700    53,665       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             68,415    69,160    68,455    69,120    67,564    68,800    66,952    68,814    68,056    69,785    71,008    73,003    73,615    76,209    76,714    79,587    79,773    82,779    84,933    88,338    90,799    94,017    99,816   103,208   107,570   111,041   114,486   117,971
16600P                 50    28,728        50    28,728     1,450    27,690     5,100    27,797     8,300    30,975    17,500    40,777    27,550    48,850    38,300    54,596    45,250    58,892    55,633    66,167    62,510    71,168    74,293    80,238    83,696    87,567    91,570    93,844

16700C             69,226    69,226    68,268    69,120    66,925    68,641    66,247    68,588    67,457    69,585    70,529    72,844    73,123    76,049    76,288    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    30,709       100    30,696     1,750    29,406     5,800    29,206     8,750    32,186    18,600    41,961    28,950    49,888    40,300    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             67,896    69,160    67,337    69,013    66,047    68,428    65,396    68,322    66,766    69,359    69,984    72,657    72,551    75,849    75,810    79,307    78,962    82,553    84,228    88,179    90,320    93,964    99,497   103,247   107,357   111,161   114,366   118,157
16800P                 50    32,704       200    32,651     2,050    31,122     6,450    30,629     9,550    33,595    19,750    43,131    30,450    50,925    42,050    56,445    47,986    60,621    58,067    67,683    64,677    72,564    76,275    81,502    85,545    88,764    93,352    95,015

16900C             66,805    69,093    66,553    68,960    65,050    68,202    64,398    68,002    65,981    69,093    69,372    72,445    71,966    75,650    75,291    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,699       250    34,619     2,450    32,851     6,950    32,079    10,500    35,072    21,000    44,302    32,000    51,963    43,800    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,250    69,093    64,550    68,800    63,813    67,909    63,281    67,643    65,090    68,800    68,707    72,219    71,354    75,450    74,732    78,948    77,991    82,247    83,391    87,939    89,735    93,858    99,085   103,261   107,078   111,254   114,167   118,316
17000P                 50    36,694       400    36,548     2,900    34,566     7,850    33,516    11,700    36,614    22,350    45,486    33,750    52,987    45,246    58,227    50,619    62,283    60,475    69,133    66,819    73,921    78,204    82,739    87,354    89,947    95,095    96,159

17100C             59,250    69,093    59,700    68,641    62,310    67,537    62,031    67,244    64,092    68,455    67,949    71,953    70,649    75,211    74,120    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    38,663       550    38,490     3,450    36,282     8,800    34,939    12,750    38,077    23,800    46,669    35,300    53,984    46,629    59,091       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             54,350    68,973    54,900    68,415    60,594    67,138    60,634    66,779    62,975    68,082    67,138    71,660    69,878    74,918    73,469    78,509    76,847    81,848    82,433    87,647    89,030    93,698    98,592   103,221   106,705   111,307   113,901   118,436
17200P                150    40,644       750    40,405     4,100    37,958     9,900    36,335    13,900    39,554    25,200    47,826    37,050    54,982    47,999    59,943    52,907    63,893    62,736    70,556    68,920    75,224    80,105    83,949    89,123    91,091    96,797    97,276

17300C             49,350    68,973    50,200    68,096    57,300    66,646    59,105    66,273    61,751    67,657    66,247    71,341    69,066    74,652    72,777    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    42,599     1,050    42,280     4,850    39,620    11,050    37,758    15,000    41,003    27,000    49,010    38,900    55,966    49,343    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             44,500    68,774    45,600    67,657    53,200    66,074    57,416    65,702    60,421    67,191    65,289    70,995    68,189    74,320    72,032    77,991    75,570    81,409    81,342    87,301    88,218    93,485    97,994   103,128   106,253   111,307   113,555   118,516
17400P                350    44,555     1,450    44,116     5,700    41,243    12,300    39,474    16,300    42,480    28,450    50,127    40,800    56,924    50,712    61,605    55,540    65,462    65,037    71,899    70,982    76,501    81,967    85,106    90,852    92,195    98,446    98,366

17500C             39,450    68,840    41,100    67,111    49,200    65,409    55,607    65,076    58,972    66,672    64,252    70,609    67,258    73,974    71,234    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                550    46,470     1,950    45,911     6,650    42,839    13,600    41,163    17,750    43,956    29,950    51,244    42,750    57,868    52,042    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             35,000    68,135    36,750    66,406    44,850    64,890    53,500    64,292    57,416    66,114    63,148    70,197    66,273    73,602    70,396    77,392    74,134    80,890    80,119    86,888    87,287    93,219    97,289   103,008   105,721   111,281   113,129   118,569
17600P                850    48,345     2,600    47,640     7,750    44,368    15,100    42,865    19,350    45,419    32,000    52,375    44,750    58,799    53,386    63,201    58,121    66,965    67,271    73,203    73,003    77,725    83,776    86,237    92,541    93,286   100,055    99,430

17700C             30,300    67,736    32,600    65,489    41,550    63,826    49,700    63,640    55,766    65,595    61,964    69,758    65,236    73,203    69,505    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,250    50,180     3,450    49,303     9,000    45,858    16,650    44,541    20,850    46,855    33,800    53,466    46,950    59,690    54,583    63,999       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             25,850    67,032    28,600    64,411    37,700    62,988    46,300    62,855    53,100    65,037    60,661    69,359    64,172    72,764    68,388    76,741    72,551    80,305    78,789    86,410    86,237    92,900    96,504   102,835   105,096   111,214   112,637   118,582
17800P              1,900    51,909     4,450    50,899    10,350    47,308    18,350    46,190    22,800    48,279    35,850    54,530    48,757    60,581    55,806    64,771    60,648    68,401    69,426    74,440    74,972    78,908    85,519    87,327    94,164    94,323   101,625   100,454

17900C             21,300    66,446    24,800    63,121    34,400    61,858    43,150    61,978    50,000    64,305    59,304    68,840    63,042    72,325    67,377    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,750    53,572     5,650    52,415    12,000    48,638    20,150    47,800    24,700    49,662    37,900    55,567    50,313    61,432    57,123    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             17,600    64,797    21,300    61,525    30,300    61,007    40,150    61,020    47,050    63,520    57,881    68,282    61,858    71,846    66,460    75,929    70,835    79,640    77,326    85,878    85,066    92,528    95,600   102,622   104,378   111,108   112,052   118,556
18000P              3,850    55,128     7,150    53,811    13,850    49,888    22,150    49,382    26,750    51,005    40,050    56,591    51,803    62,270    58,480    66,207    63,108    69,758    71,500    75,610    76,860    80,039    87,221    88,378    95,746    95,334   103,141   101,439

18100C             14,200    62,789    18,050    59,690    27,850    59,437    37,800    59,903    44,650    62,629    56,458    67,670    60,634    71,341    65,396    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              5,400    56,498     8,900    55,101    15,400    51,258    24,700    50,845    28,300    52,375    42,300    57,575    53,279    63,095    59,677    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,200    60,302    15,100    57,934    25,500    57,815    35,100    58,825    41,800    61,765    54,955    67,045    59,371    70,822    64,305    75,065    68,987    78,895    75,770    85,292    83,776    92,102    94,616   102,356   103,580   110,961   111,400   118,503
18200P              7,350    57,722    10,950    56,285    18,000    52,215    26,250    52,428    31,150    53,585    44,650    58,533    54,742    63,879    60,927    67,603    65,462    71,048    73,469    76,714    78,696    81,130    88,857    89,376    97,262    96,305   104,577   102,383

18300C              8,700    58,493    12,450    57,003    22,500    56,365    32,500    57,682    39,300    60,807    52,850    66,393    58,081    70,263    63,161    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              9,850    58,719    13,300    57,336    20,200    53,333    28,550    53,865    33,450    54,822    47,050    59,464    56,165    64,651    62,137    68,255       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,600    57,336    10,300    55,860    19,850    54,729    29,750    56,525    36,750    59,836    50,350    65,702    56,777    69,692    62,031    74,107    67,032    78,084    74,120    84,641    82,406    91,623    93,538   102,050   102,715   110,775   110,669   118,409
18400P             12,900    60,249    16,150    58,200    22,400    54,942    31,650    55,101    35,900    56,006    49,196    60,355    57,589    65,369    63,321    68,894    67,697    72,245    75,344    77,751    80,438    82,154    90,413    90,333    98,712    97,223   105,974   103,274

18500C              5,000    55,979     8,500    54,583    17,600    52,947    27,450    55,261    34,350    58,812    48,100    64,983    55,421    69,093    60,874    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             16,350    62,204    19,350    59,717    26,150    56,192    34,400    56,352    38,600    57,110    50,845    61,206    58,985    66,034    64,465    69,492       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,700    54,503     6,950    53,213    15,700    51,045    25,500    53,931    32,200    57,735    45,700    64,225    53,900    68,468    59,677    73,070    64,970    77,219    72,378    83,936    80,930    91,091    92,381   101,705   101,758   110,549   109,871   118,276
18600P             19,650    64,332    22,800    61,419    28,750    57,855    37,350    57,535    41,400    58,160    52,468    62,031    60,315    66,712    65,582    69,958    69,811    73,362    77,086    78,722    82,100    83,111    91,889    91,238   100,095    98,100   107,291   104,152

18700C              2,700    52,907     5,600    51,750    14,150    49,662    24,100    52,574    30,000    56,618    43,600    63,441    51,850    67,830    58,413    72,524       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             23,850    65,369    26,450    62,922    33,100    58,679    41,400    58,347    44,650    59,091    54,064    62,802    61,592    67,364    66,619    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,950    51,218     4,500    50,194    12,450    48,372    21,850    51,205    27,750    55,474    41,400    62,643    49,850    67,165    57,203    71,953    62,829    76,275    70,569    83,178    79,361    90,506    91,144   101,306   100,734   110,283   108,993   118,117
18800P             28,000    66,460    30,350    64,145    36,600    59,823    43,800    59,597    47,550    60,062    55,580    63,547    62,829    67,976    67,630    71,035    71,780    74,400    78,709    79,640    83,657    84,029    93,286    92,089   101,399    98,925   108,541   104,976

18900C              1,400    49,436     3,600    48,558    11,050    46,975    20,550    49,821    26,100    54,290    40,650    61,845    48,200    66,500    55,350    71,354       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             32,450    67,165    34,450    65,170    39,050    61,459    47,400    60,461    50,367    60,980    57,043    64,305    63,986    68,468    68,707    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,000    47,600     2,900    46,842     9,900    45,486    18,800    48,385    24,350    53,080    37,200    60,927    46,250    65,795    52,900    70,716    60,621    75,264    68,694    82,380    77,698    89,868    89,814   100,867    99,630   109,991   108,049   117,917
19000P             37,000    67,736    38,750    65,954    42,750    62,443    50,646    61,339    52,242    61,805    58,466    64,997    65,103    69,027    69,678    72,298    73,588    75,357    80,212    80,478    85,133    84,893    94,602    92,913   102,622    99,736   109,738   105,774

19100C                700    45,725     2,250    45,113     8,600    44,062    17,350    46,949    23,050    51,883    35,400    60,049    44,400    65,076    51,050    70,091       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             41,700    68,122    43,100    66,686    46,600    63,308    52,614    62,150    54,024    62,589    59,836    65,635    66,167    69,545    70,609    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                500    43,810     1,800    43,304     7,600    42,546    15,700    45,446    21,300    50,619    33,650    59,145    42,550    64,345    49,250    69,452    58,360    74,214    66,766    81,515    75,943    89,189    88,405   100,388    98,446   109,645   107,025   117,678
19200P             46,450    68,455    47,650    67,204    50,550    64,106    54,476    62,895    55,713    63,308    61,126    66,247    67,178    70,051    71,487    73,229    75,251    76,235    81,595    81,263    86,489    85,691    95,826    93,685   103,779   100,494   110,855   106,533

19300C                300    41,895     1,400    41,469     7,100    40,897    14,650    44,036    19,650    49,329    31,950    58,227    40,850    63,600    47,550    68,814       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,350    68,574    52,250    67,657    54,600    64,810    56,192    63,587    57,309    63,999    62,363    66,819    68,135    70,516    72,325    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    39,926     1,100    39,607     5,850    39,447    13,200    42,493    18,500    48,092    30,300    57,283    38,900    62,802    45,900    68,149    54,500    72,977    64,544    80,558    74,107    88,445    86,915    99,869    97,196   109,272   105,947   117,412
19400P             56,150    68,840    56,950    67,989    57,602    65,436    57,815    64,239    58,799    64,624    63,520    67,364    69,040    70,968    73,123    74,094    76,634    76,927    82,819    81,954    87,740    86,450    96,970    94,403   104,857   101,213   111,892   107,264

19500C                150    37,971       850    37,718     5,150    37,865    12,350    41,123    16,850    46,722    28,750    56,325    37,200    62,004    44,250    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,150    68,840    61,700    68,282    59,185    65,781    59,264    64,797    60,182    65,209    64,624    67,883    69,878    71,394    73,868    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                100    35,989       650    35,830     4,800    36,255    11,100    39,580    15,900    45,499    27,300    55,367    35,800    61,233    42,700    66,779    51,000    71,780    62,470    79,600    72,205    87,660    85,359    99,297    95,866   108,847   104,790   117,106
19600P             65,183    68,973    64,079    68,508    61,086    66,446    60,608    65,329    61,472    65,741    65,648    68,362    70,676    71,793    74,573    74,865    77,964    77,658    83,936    82,619    88,883    87,141    98,021    95,081   105,868   101,891   112,863   107,956

19700C                 50    34,021       500    33,928     4,200    34,686    10,200    38,144    14,900    44,262    25,900    54,383    34,250    60,421    41,200    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             64,558    68,654    65,422    68,667    62,536    66,872    61,845    65,821    62,656    66,247    66,593    68,814    71,407    72,165    75,238    75,224       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    32,026       400    32,039     3,450    33,143     9,550    36,841    13,700    42,919    24,600    53,399    32,850    59,610    39,750    65,382    47,650    70,529    60,342    78,576    70,237    86,822    83,723    98,699    94,469   108,395   103,553   116,760
19800P             67,909    69,160    66,393    68,787    63,760    67,231    62,948    66,260    63,720    66,686    67,484    69,239    72,099    72,524    75,849    75,557    79,135    78,323    84,933    83,218    89,921    87,793    98,978    95,720   106,772   102,529   113,768   108,607

19900C                 50    30,058       300    30,151     3,200    31,587     8,750    35,444    12,700    41,629    23,300    52,402    31,450    58,786    38,950    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,189    69,160    67,218    68,894    64,797    67,550    63,933    66,659    64,691    67,098    68,308    69,625    72,737    72,844    76,421    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    28,116       250    28,289     2,750    30,058     7,750    33,875    12,000    40,471    22,000    51,377    30,150    57,961    37,450    64,026    44,500    69,226    57,150    77,525    68,202    85,931    82,021    98,047    93,006   107,902   102,263   116,388
20000P             69,226    69,226    67,710    68,960    65,688    67,816    64,810    67,005    65,569    67,484    69,053    69,984    73,309    73,150    76,940    76,169    80,145    78,908    85,811    83,763    90,839    88,378    99,843    96,318   107,610   103,141   114,592   109,232

20200C                 50    24,339       150    24,644     1,950    27,012     6,400    31,122    10,350    37,984    19,750    49,369    27,450    56,219    34,600    62,510       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    68,468    69,066    67,045    68,242    66,273    67,617    67,071    68,149    70,357    70,636    74,320    73,708    77,871    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    20,841       100    21,213     1,500    24,139     5,350    28,568     8,550    35,284    17,850    47,401    25,150    54,516    31,900    60,953    38,700    66,513    51,050    75,304    63,200    84,029    78,443    96,624    89,881   106,799    99,484   115,537
20400P             69,226    69,226    68,814    69,120    67,949    68,561    67,404    68,109    68,215    68,667    71,407    71,181    75,145    74,174    78,629    77,166    81,715    79,879    87,181    84,694    92,341    89,389   101,279    97,369   109,046   104,232   116,029   110,363

20600C                 50    17,702        50    17,888     1,100    21,386     4,650    26,373     7,450    33,010    15,850    45,326    22,950    52,761    29,350    59,344       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,066    69,173    68,561    68,800    68,229    68,495    69,093    69,106    72,232    71,620    75,796    74,559    79,228    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    14,975        50    15,215       850    18,872     3,750    23,900     6,200    30,536    14,100    43,278    20,950    51,005    27,000    57,735    33,500    63,627    45,450    72,923    56,700    81,954    74,639    95,028    86,543   105,562    96,464   114,539
20800P             69,226    69,226    69,106    69,173    68,933    68,960    68,814    68,787    69,718    69,439    72,844    71,979    76,275    74,892    79,667    77,871    82,699    80,584    88,099    85,399    93,392    90,213   102,356    98,247   110,137   105,163   117,146   111,347

21000C                 50    12,635        50    12,940       600    16,425     3,050    21,639     5,400    28,462    12,500    41,230    19,100    49,249    24,800    56,086       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,133    69,066    69,226    69,027    70,170    69,705    73,283    72,272    76,621    75,145    79,972    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,679        50    11,025       450    14,284     2,550    19,684     4,550    26,280    11,050    39,195    17,400    47,494    22,750    54,423    28,850    60,634    40,350    70,436    50,750    79,706    69,300    93,299    82,992   104,178    93,233   113,409
21200P             69,226    69,226    69,226    69,226    69,239    69,133    69,492    69,186    70,450    69,891    73,562    72,485    76,820    75,344    80,145    78,337    83,178    81,063    88,578    85,904    94,004    90,812   103,035    98,938   110,895   105,934   117,971   112,198

21400C                 50     9,057        50     9,416       350    12,408     2,100    17,795     3,900    24,325     9,750    37,200    15,850    45,765    20,850    52,747       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,306    69,186    69,665    69,319    70,596    70,024    73,695    72,631    76,913    75,490    80,185    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,700        50     8,086       250    10,600     1,750    16,106     3,250    22,317     8,600    35,245    14,400    44,023    19,050    51,045    24,750    57,549    35,700    67,830    45,200    77,312    63,200    91,424    78,850   102,662    89,801   112,158
21600P             69,226    69,226    69,226    69,226    69,332    69,226    69,758    69,412    70,662    70,117    73,721    72,737    76,913    75,583    80,132    78,563    83,204    81,316    88,657    86,223    94,190    91,238   103,367    99,470   111,321   106,572   118,476   112,903

21800C                 50     6,929        50     6,969       200     9,150     1,450    14,536     2,850    20,721     7,600    33,369    13,100    42,320    17,400    49,356       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226    69,332    69,239    69,798    69,465    70,649    70,170    73,655    72,777    76,820    75,623    79,986    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929       -         -         150     7,793       -         -       2,400    19,005     6,650    31,467    11,900    40,631       -         -      21,150    54,423    31,500    65,143    40,150    74,799    57,450    89,402    72,700   101,000    85,950   110,775
22000P             69,226    69,226       -         -      69,319    69,253       -         -      70,596    70,197    73,509    72,790    76,661    75,637       -         -      82,845    81,396    88,405    86,383    93,977    91,464   103,327    99,843   111,427   107,051   118,675   113,475

22200C                 50     6,929       -         -         100     6,929       -         -       1,950    17,223     5,850    29,685    10,750    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226       -         -      69,306    69,253       -         -      70,516    70,197    73,322    72,764    76,435    75,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         -         -       1,650    15,773     5,150    27,983     9,750    37,306       -         -      17,950    51,244    27,750    62,403    35,500    72,152    52,100    87,261    66,900    99,231    79,850   109,272
22400P             69,226    69,226       -         -         -         -         -         -      70,423    70,184    73,096    72,711    76,182    75,557       -         -      82,194    81,302    87,859    86,370    93,419    91,530   102,968   100,055   111,214   107,384   118,596   113,914

22600C                 50     6,929       -         -         -         -         -         -       1,350    14,284     4,500    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -         -         -      70,303    70,144    72,844    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         -         -       1,150    13,073     3,900    24,631     8,000    34,154       -         -      15,200    48,092    24,350    59,623    31,300    69,412    47,150    85,013    61,450    97,329       -         -  
22800P             69,226    69,226       -         -         -         -         -         -      70,197    70,117    72,564    72,524    75,570    75,371       -         -      81,329    81,063    87,088    86,237    92,568    91,424   102,290   100,109   110,709   107,570       -         -  

23000C                 50     6,929       -         -         -         -         -         -         950    11,837     3,400    23,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -         -         -      70,077    70,064    72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         -         -         850    10,985     3,000    21,679     6,500    31,095       -         -      12,800    44,954    21,300    56,804    27,450    66,579    42,500    82,632    56,300    95,321       -         -  
23200P             69,226    69,226       -         -         -         -         -         -      69,984    70,011    72,046    72,298    74,865    75,091       -         -      80,318    80,717    86,130    85,971    91,437    91,184   101,332   100,029   109,924   107,636       -         -  

23400C                 50     6,929       -         -         -         -         -         -         700     9,921     2,600    20,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -         -         -      69,904    69,971    71,766    72,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         -         -         550     8,817     2,250    18,872     5,300    28,262       -         -      10,750    41,895    18,600    53,998    24,000    63,693    38,200    80,159    51,450    93,193       -         -  
23600P             69,226    69,226       -         -         -         -         -         -      69,785    69,904    71,514    72,019    74,174    74,759       -         -      79,241    80,278    85,040    85,612    90,107    90,799   100,135    99,816   108,887   107,557       -         -  

24000C                -         -         -         -         -         -         -         -         450     7,634       -         -       4,300    25,589       -         -       9,000    38,915       -         -      20,850    60,741    34,250    77,605    46,900    90,958       -         -  
24000P                -         -         -         -         -         -         -         -      69,652    69,811       -         -      73,495    74,400       -         -      78,137    79,773       -         -      88,604    90,293    98,725    99,470   107,610   107,357       -         -  

24400C                -         -         -         -         -         -         -         -         300     6,929       -         -       3,500    23,142       -         -       7,450    35,963       -         -      18,050    57,761    30,600    74,985    42,650    88,644       -         -  
24400P                -         -         -         -         -         -         -         -      69,559    69,731       -         -      72,870    74,027       -         -      77,020    79,201       -         -      87,008    89,681    97,129    99,005   106,120   107,038       -         -  

24800C                -         -         -         -         -         -         -         -         200     6,929       -         -       2,800    20,774       -         -       6,150    33,143       -         -      15,550    54,756    27,250    72,285    38,700    86,250       -         -  
24800P                -         -         -         -         -         -         -         -      69,465    69,638       -         -      72,272    73,628       -         -      75,969    78,589       -         -      85,359    88,963    95,414    98,420   104,458   106,612       -         -  

25200C                -         -         -         -         -         -         -         -         150     6,929       -         -       2,300    18,766       -         -       5,100    30,510       -         -      13,350    51,790    24,200    69,545       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,399    69,572       -         -      71,806    73,269       -         -      75,025    77,977       -         -      83,710    88,192    93,592    97,755       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         100     6,929       -         -       1,850    16,811       -         -       4,150    27,890       -         -      11,400    48,824    21,350    66,726       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,346    69,505       -         -      71,367    72,897       -         -      74,094    77,312       -         -      82,087    87,341    91,690    96,983       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,500    15,082       -         -       3,400    25,496       -         -       9,650    45,845    18,850    63,946       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      71,008    72,551       -         -      73,322    76,687       -         -      80,491    86,436    89,801    96,145       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,200    13,459       -         -       2,750    23,181       -         -       8,150    42,945    16,500    61,073       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,676    72,205       -         -      72,618    76,062       -         -      79,015    85,505    87,873    95,214       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         950    11,943       -         -       2,250    21,120       -         -       6,850    40,126    14,450    58,254       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      70,396    71,886       -         -      72,046    75,477       -         -      77,645    84,548    86,037    94,257       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         750    10,573       -         -       1,800    19,085       -         -       5,700    37,333    12,550    55,381       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      70,170    71,580       -         -      71,514    74,892       -         -      76,368    83,563    84,215    93,219       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -         600     9,389       -         -       1,450    17,263       -         -       4,700    34,593    10,900    52,601       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,984    71,314       -         -      71,088    74,347       -         -      75,211    82,553    82,526    92,169       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       1,150    15,507       -         -       3,900    32,066       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,716    73,815       -         -      74,253    81,622       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         900    13,858       -         -       3,200    29,592       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,396    73,309       -         -      73,389    80,677       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         700    12,342       -         -       2,600    27,198       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,144    72,844       -         -      72,631    79,733       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         550    11,025       -         -       2,100    24,924       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,958    72,445       -         -      71,992    78,842       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         450     9,975       -         -       1,650    22,623       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    72,125       -         -      71,407    77,911       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     8,871       -         -       1,300    20,535       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,780       -         -      70,955    77,073       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     7,647       -         -       1,050    18,779       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,394       -         -      70,623    76,355       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         800    16,837       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,141       -         -      70,290    75,570       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         600    15,029       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,889       -         -      70,024    74,825       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         500    13,845       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,583       -         -      69,891    74,347       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    12,076       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,556       -         -      69,692    73,628       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,600       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,559    73,017       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,642       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,492    72,644       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,578       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,426    72,232       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,381       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,117       -         -      69,359    71,753       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,687       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,088       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,048       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,995       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241004              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,209    18,870       -         -      18,826    20,104    19,951    21,627       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         550     3,544       -         -       1,050     5,496     2,100     7,747       -         -  

2350C              17,569    17,569       -         -         -         -         -         -      17,630    17,730       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -         -         -      17,630    17,738       -         -      18,456    19,149       -         -      19,237    20,533    20,541    22,153       -         -  
2400P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         850     4,428       -         -       1,450     6,475     2,750     8,824       -         -  

2450C              17,569    17,569       -         -         -         -         -         -      17,631    17,746       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -         -         -      17,631    17,754       -         -      18,766    19,453       -         -      19,706    20,971    21,127    22,645       -         -  
2500P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -       1,150     5,256       -         -       1,950     7,505     3,450     9,875       -         -  

2550C              17,569    17,569       -         -         -         -         -         -      17,687    17,829       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -         -         -      17,738    17,891    18,299    18,734    19,084    19,741       -         -      20,246    21,418    21,754    23,135    23,134    24,684
2600P                  50     1,756       -         -         -         -         -         -         100     1,756       700     4,188     1,550     6,175       -         -       2,600     8,601     4,300    10,957     5,900    12,794

2650C              17,569    17,569       -         -      17,569    17,569    17,627    17,692    17,740    17,903    18,387    18,820    19,233    19,872       -         -         -         -         -         -         -         -  
2650P                  50     1,756       -         -          50     1,756        50     1,756       150     2,066       800     4,564     1,750     6,623       -         -         -         -         -         -         -         -  

2700C              17,569    17,569       -         -      17,569    17,569    17,629    17,698    17,829    17,990    18,536    18,948    19,425    20,027       -         -      20,789    21,838    22,393    23,607    23,828    25,190
2700P                  50     1,756       -         -          50     1,756        50     1,756       250     2,594     1,000     5,088     2,100     7,196       -         -       3,350     9,695     5,300    12,051     7,050    13,862

2750C              17,569    17,569       -         -      17,569    17,569    17,630    17,704    17,873    18,034    18,643    19,042    19,582    20,154    20,470    21,196       -         -         -         -         -         -  
2750P                  50     1,756       -         -          50     1,756        50     1,756       300     2,924     1,200     5,591     2,400     7,706     3,350     9,317       -         -         -         -         -         -  

2800C              17,569    17,569       -         -      17,569    17,569    17,679    17,756    17,947    18,098    18,795    19,162    19,770    20,297    20,681    21,354    21,314    22,226    22,994    24,039    24,482    25,661
2800P                  50     1,756       -         -          50     1,756       100     1,907       400     3,390     1,450     6,135     2,700     8,204     3,750     9,847     4,200    10,782     6,400    13,119     8,300    14,905

2850C              17,569    17,569       -         -      17,569    17,569    17,720    17,795    18,012    18,154    18,931    19,266    19,939    20,426    20,888    21,507       -         -         -         -         -         -  
2850P                  50     1,758       -         -          50     1,834       150     2,334       500     3,839     1,650     6,612     3,000     8,698     4,200    10,385       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,758    17,827    18,070    18,202    19,049    19,359    20,105    20,549    21,088    21,653    21,834    22,595    23,567    24,445    25,106    26,102
2900P                  50     2,090        50     2,181        50     2,146       250     2,922       650     4,379     1,900     7,132     3,350     9,212     4,850    10,988     5,250    11,892     7,700    14,184     9,750    15,936

2950C              17,569    17,569    17,569    17,569    17,569    17,569    17,814    17,868    18,139    18,255    19,167    19,448    20,250    20,660    21,264    21,784       -         -         -         -         -         -  
2950P                  50     2,493        50     2,577        50     2,521       300     3,314       800     4,902     2,200     7,683     3,750     9,743     5,350    11,511       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,569    17,569    17,853    17,897    18,203    18,304    19,275    19,532    20,390    20,769    21,430    21,911    22,288    22,918    24,059    24,800    25,653    26,497
3000P                  50     2,976        50     3,052        50     2,969       400     3,853     1,000     5,486     2,500     8,223     4,200    10,286     5,900    12,037     6,450    12,983     9,100    15,209    11,300    16,928

3050C              17,569    17,569    17,569    17,569    17,618    17,633    17,883    17,924    18,250    18,346    19,363    19,605    20,501    20,861    21,565    22,020       -         -         -         -         -         -  
3050P                  50     3,552        50     3,616        50     3,503       550     4,487     1,200     6,056     2,850     8,787     4,700    10,835     6,450    12,552       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,619    17,635    17,887    17,936    18,264    18,371    19,423    19,665    20,588    20,942    21,675    22,119    22,647    23,191    24,461    25,109    26,110    26,846
3100P                  50     4,228        50     4,275       100     4,254       750     5,179     1,400     6,623     3,300     9,391     5,200    11,370     7,050    13,067     7,800    14,042    10,650    16,200    12,950    17,877

3150C              17,569    17,569    17,569    17,569    17,645    17,651    17,853    17,936    18,243    18,383    19,447    19,710    20,645    21,008    21,752    22,203       -         -         -         -         -         -  
3150P                  50     5,003        50     5,035       150     5,004       950     5,844     1,700     7,280     3,750     9,976     5,800    11,920     7,700    13,580       -         -         -         -         -         -  

3200C              17,569    17,569    17,569    17,569    17,629    17,650    17,752    17,915    18,173    18,376    19,429    19,737    20,665    21,059    21,794    22,270    22,889    23,408    24,759    25,368    26,478    27,151
3200P                  50     5,867        50     5,886       250     5,817     1,200     6,555     2,050     7,957     4,300    10,584     6,450    12,467     8,400    14,087     9,350    15,067    12,400    17,154    14,800    18,792

3250C              17,569    17,569    17,569    17,569    17,524    17,625    17,585    17,872    18,030    18,346    19,364    19,745    20,646    21,095    21,798    22,322       -         -         -         -         -         -  
3250P                  50     6,801        50     6,809       350     6,639     1,500     7,299     2,450     8,647     4,850    11,172     7,100    12,996     9,150    14,587       -         -         -         -         -         -  

3300C              17,569    17,569    17,355    17,532    17,329    17,582    17,308    17,795    17,823    18,294    19,245    19,733    20,585    21,112    21,761    22,358    22,987    23,563    24,930    25,571    26,735    27,407
3300P                  50     7,777        50     7,779       550     7,483     1,850     8,065     2,950     9,365     5,450    11,757     7,750    13,514     9,950    15,078    11,050    16,042    14,250    18,054    16,613    19,660

3350C              17,569    17,569    16,992    17,488    16,928    17,493    16,921    17,687    17,521    18,210    19,069    19,701    20,475    21,111    21,681    22,377       -         -         -         -         -         -  
3350P                  50     8,770       100     8,752       800     8,323     2,300     8,871     3,450    10,060     6,150    12,343     8,600    14,040    10,800    15,557       -         -         -         -         -         -  

3400C              15,150    17,508    15,300    17,396    16,280    17,347    16,380    17,525    17,114    18,090    18,827    19,642    20,317    21,091    21,557    22,377    22,929    23,654    24,968    25,718    26,877    27,612
3400P                  50     9,767       200     9,709     1,150     9,142     2,850     9,690     4,050    10,766     6,850    12,912     9,400    14,543    11,700    16,022    12,900    16,961    16,046    18,905    17,990    20,479

3450C              12,700    17,446    13,000    17,210    14,800    17,137    15,729    17,333    16,618    17,943    18,512    19,558    20,104    21,051    21,387    22,358       -         -         -         -         -         -  
3450P                 100    10,745       400    10,625     1,550     9,951     3,450    10,495     4,750    11,468     7,700    13,478    10,350    15,036    12,700    16,474       -         -         -         -         -         -  

3500C              10,300    17,323    10,750    16,969    12,850    16,856    14,931    17,083    16,003    17,750    18,133    19,451    19,838    20,990    21,169    22,321    22,704    23,676    24,868    25,807    26,899    27,765
3500P                 250    11,682       650    11,523     2,150    10,694     4,200    11,297     5,500    12,150     8,500    14,019    11,300    15,511    13,700    16,910    14,950    17,822    17,436    19,701    19,311    21,249

3550C               8,050    17,020     8,700    16,542    11,000    16,502    13,600    16,755    15,285    17,537    17,683    19,331    19,520    20,922    20,904    22,266       -         -         -         -         -         -  
3550P                 500    12,580     1,100    12,341     2,750    11,438     5,000    12,069     6,350    12,817     9,550    14,546    12,350    15,967    14,644    17,328       -         -         -         -         -         -  

3600C               5,950    16,534     6,800    15,967     9,400    16,022    12,050    16,400    14,050    17,260    17,143    19,163    19,121    20,814    20,592    22,192    22,310    23,630    24,628    25,839    26,798    27,867
3600P                 850    13,438     1,700    13,099     3,600    12,091     5,900    12,814     7,400    13,452    10,600    15,047    13,450    16,402    15,364    17,730    16,380    18,616    18,749    20,439    20,583    21,964

3650C               4,150    15,703     5,150    15,171     7,850    15,479    10,600    15,993    12,650    16,934    16,554    18,960    18,667    20,682    20,237    22,096       -         -         -         -         -         -  
3650P               1,550    14,156     2,550    13,757     4,650    12,819     6,950    13,519     8,350    14,062    11,650    15,526    14,320    16,817    16,078    18,110       -         -         -         -         -         -  

3700C               2,800    14,735     3,800    14,336     6,650    14,801     9,300    15,527    11,300    16,570    15,878    18,738    18,161    20,527    19,836    21,983    21,756    23,517    24,252    25,812    26,577    27,920
3700P               2,550    14,755     3,700    14,296     5,800    13,679     8,150    14,168     9,650    14,612    12,800    15,978    15,056    17,211    16,758    18,473    17,723    19,342    19,987    21,116    21,764    22,631

3750C               1,750    14,156     2,750    13,757     5,350    14,092     8,150    15,011    10,100    16,159    14,850    18,481    17,614    20,349    19,402    21,850       -         -         -         -         -         -  
3750P               4,050    15,525     5,150    14,790     7,150    14,435     9,500    14,755    10,800    15,151    14,022    16,385    15,772    17,578    17,417    18,814       -         -         -         -         -         -  

3800C               1,000    13,458     1,950    13,079     4,450    13,281     7,200    14,454     9,200    15,711    13,700    18,198    17,018    20,146    18,931    21,700    21,052    23,334    23,747    25,730    26,240    27,922
3800P               5,900    16,324     6,850    15,596     8,550    15,134    10,950    15,283    12,350    15,596    14,810    16,772    16,452    17,921    18,042    19,134    18,964    19,995    21,123    21,734    22,864    23,241

3850C                 550    12,640     1,350    12,322     3,650    12,434     6,250    13,866     8,050    15,231    12,650    17,891    16,200    19,924    18,429    21,531       -         -         -         -         -         -  
3850P               8,000    16,820     8,750    16,207    10,400    15,612    12,550    15,740    13,789    16,007    15,553    17,130    17,081    18,267    18,631    19,423       -         -         -         -         -         -  

3900C                 300    11,742       900    11,507     2,950    11,557     5,500    13,260     7,150    14,723    11,650    17,558    15,200    19,682    17,903    21,346    20,233    23,090    23,120    25,591    25,791    27,875
3900P              10,250    17,131    10,800    16,664    12,250    16,047    14,075    16,067    14,651    16,390    16,243    17,461    17,689    18,582    19,177    19,701    20,079    20,568    22,149    22,293    23,862    23,803

3950C                 150    10,804       600    10,636     2,350    10,661     4,650    12,607     6,350    14,192    10,800    17,211    14,250    19,421    17,353    21,144       -         -         -         -         -         -  
3950P              12,600    17,319    13,000    16,973    14,150    16,428    14,919    16,405    15,424    16,716    16,873    17,750    18,252    18,854    19,680    19,957       -         -         -         -         -         -  

4000C                 100     9,828       400     9,731     1,950     9,820     4,050    11,968     5,750    13,671     9,900    16,837    13,300    19,141    16,550    20,927    19,314    22,785    22,407    25,404    25,256    27,782
4000P              15,000    17,444    15,300    17,178    15,365    16,736    15,638    16,687    16,094    16,994    17,436    18,012    18,766    19,108    20,142    20,200    21,040    21,071    23,050    22,782    24,751    24,297

4050C                  50     8,853       250     8,816     1,550     8,961     3,500    11,322     5,000    13,092     9,100    16,452    12,450    18,847    15,650    20,696       -         -         -         -         -         -  
4050P              16,876    17,506    16,477    17,329    16,079    16,954    16,243    16,932    16,668    17,238    17,941    18,252    19,227    19,338    20,557    20,415       -         -         -         -         -         -  

4100C                  50     7,876       150     7,897     1,250     8,207     3,000    10,669     4,400    12,521     8,350    16,049    11,650    18,538    14,800    20,452    18,320    22,427    21,620    25,168    24,640    27,648
4100P              17,569    17,569    17,012    17,428    16,660    17,151    16,743    17,142    17,137    17,438    18,375    18,460    19,637    19,545    20,927    20,612    21,847    21,504    23,816    23,211    25,522    24,741

4150C                  50     6,938       100     6,995     1,000     7,505     2,550    10,013     3,900    11,960     7,700    15,643    10,900    18,219    13,950    20,192       -         -         -         -         -         -  
4150P              17,569    17,569    17,279    17,478    17,055    17,290    17,125    17,304    17,532    17,619    18,745    18,642    19,995    19,731    21,257    20,793       -         -         -         -         -         -  

4200C                  50     6,066        50     6,099       750     6,806     2,200     9,396     3,450    11,400     7,050    15,219    10,200    17,888    13,200    19,924    16,800    22,020    20,765    24,889    23,953    27,471
4200P              17,569    17,569    17,466    17,525    17,324    17,392    17,417    17,437    17,832    17,762    19,044    18,794    20,299    19,895    21,543    20,956    22,500    21,870    24,453    23,584    26,181    25,137

4250C                  50     5,278        50     5,329       600     6,153     1,900     8,800     3,050    10,847     6,450    14,785     9,500    17,541    12,500    19,650       -         -         -         -         -         -  
4250P              17,569    17,569    17,492    17,526    17,492    17,464    17,651    17,556    18,060    17,877    19,292    18,929    20,553    20,039    21,784    21,100       -         -         -         -         -         -  

4300C                  50     4,584        50     4,652       450     5,510     1,600     8,184     2,700    10,306     5,950    14,365     8,900    17,195    11,800    19,362    15,250    21,569    19,855    24,567    23,207    27,257
4300P              17,569    17,569    17,569    17,569    17,607    17,526    17,799    17,637    18,224    17,969    19,493    19,049    20,758    20,162    21,983    21,226    23,002    22,173    24,965    23,906    26,726    25,484

4350C                  50     3,983        50     4,065       350     4,917     1,400     7,658     2,350     9,746     5,450    13,927     8,300    16,836    11,150    19,068       -         -         -         -         -         -  
4350P              17,569    17,569    17,569    17,569    17,662    17,565    17,907    17,706    18,344    18,048    19,636    19,142    20,919    20,267    22,147    21,341       -         -         -         -         -         -  

4400C                  50     3,467        50     3,561       300     4,412     1,200     7,123     2,100     9,251     5,000    13,494     7,750    16,473    10,550    18,768    13,800    21,077    18,450    24,212    22,429    27,010
4400P              17,569    17,569    17,569    17,569    17,686    17,594    17,968    17,755    18,411    18,099    19,733    19,215    21,040    20,359    22,270    21,438    23,365    22,421    25,352    24,175    27,159    25,780

4450C                  50     3,028       -         -         200     3,833       -         -       1,800     8,692     4,550    13,044     7,250    16,110       -         -         -         -         -         -         -         -  
4450P              17,569    17,569       -         -      17,687    17,607       -         -      18,452    18,146    19,794    19,277    21,123    20,434       -         -         -         -         -         -         -         -  

4500C                  50     2,654       -         -         150     3,354       -         -       1,600     8,222     4,200    12,628     6,750    15,733       -         -      12,500    20,557    17,050    23,824    21,604    26,730
4500P              17,569    17,569       -         -      17,678    17,615       -         -      18,460    18,173    19,820    19,322    21,169    20,492       -         -      23,596    22,612    25,629    24,397    27,496    26,040

4550C                  50     2,338       -         -         100     2,868       -         -       1,400     7,739     3,850    12,201     6,300    15,361       -         -         -         -         -         -         -         -  
4550P              17,569    17,569       -         -      17,677    17,615       -         -      18,448    18,190    19,817    19,351    21,185    20,539       -         -         -         -         -         -         -         -  

4600C                  50     2,069       -         -          50     2,327       -         -       1,250     7,313     3,550    11,793     5,900    14,998       -         -      11,300    20,005    15,750    23,408    20,400    26,421
4600P              17,569    17,569       -         -      17,657    17,619       -         -      18,424    18,198    19,789    19,371    21,172    20,571       -         -      23,715    22,754    25,802    24,574    27,738    26,256

4650C                  50     1,840       -         -         -         -         -         -       1,100     6,880     3,250    11,374     5,500    14,622       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -         -         -      18,376    18,199    19,741    19,378    21,131    20,592       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         -         -       1,000     6,522     2,850    10,859     5,000    14,181       -         -      10,250    19,444    14,550    22,969       -         -  
4700P              17,569    17,569       -         -         -         -         -         -      18,339    18,194    19,674    19,376    21,076    20,600       -         -      23,733    22,852    25,883    24,711       -         -  

4750C                  50     1,756       -         -         -         -         -         -         850     6,070     2,600    10,448       -         -         -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -         -         -      18,278    18,181    19,598    19,366       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         -         -         750     5,699     2,350    10,022     4,250    13,377       -         -       9,250    18,854    13,450    22,510       -         -  
4800P              17,569    17,569       -         -         -         -         -         -      18,227    18,166    19,507    19,346    20,896    20,588       -         -      23,670    22,910    25,884    24,811       -         -  

4850C                  50     1,756       -         -         -         -         -         -         650     5,321     2,150     9,635       -         -         -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -         -         -      18,170    18,147    19,418    19,322       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         -         -         600     5,055     1,950     9,238     3,650    12,613       -         -       8,350    18,252    12,400    22,026       -         -  
4900P              17,569    17,569       -         -         -         -         -         -      18,135    18,133    19,319    19,291    20,678    20,544       -         -      23,535    22,933    25,813    24,878       -         -  

4950C                  50     1,756       -         -         -         -         -         -         500     4,658     1,750     8,828       -         -         -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -         -         -      18,068    18,103    19,209    19,254       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         -         -         450     4,389     1,600     8,470     3,100    11,838       -         -       7,550    17,650    11,450    21,534       -         -  
5000P              17,569    17,569       -         -         -         -         -         -      18,028    18,084    19,114    19,217    20,419    20,470       -         -      23,349    22,923    25,684    24,913       -         -  

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         -         -         300     3,465       -         -       2,250    10,377       -         -       6,150    16,428       -         -         -         -  
5200P              17,569    17,569       -         -         -         -         -         -      17,897    18,004       -         -      19,884    20,263       -         -      22,860    22,829       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         150     2,472       -         -       1,650     9,062       -         -       5,000    15,213       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,748    17,889       -         -      19,400    20,021       -         -      22,285    22,652       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     1,932       -         -       1,150     7,757       -         -       4,050    14,018       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,691    17,825       -         -      18,928    19,731       -         -      21,681    22,415       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         850     6,721       -         -       3,300    12,890       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,633    17,747       -         -      18,608    19,480       -         -      21,112    22,148       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         600     5,721       -         -       2,650    11,770       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,631    17,738       -         -      18,324    19,215       -         -      20,556    21,843       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         400     4,762       -         -       2,150    10,747       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,631    17,730       -         -      18,084    18,945       -         -      20,079    21,540       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,108       -         -       1,750     9,800       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,958    18,760       -         -      19,669    21,240       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,399       -         -       1,450     8,969       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,549       -         -      19,342    20,966       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,922       -         -       1,150     8,083       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,767    18,411       -         -      19,005    20,654       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,407       -         -         950     7,369       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,254       -         -      18,770    20,400       -         -         -         -  



Back to Top



ICB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,639     5,639       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,639     5,639       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,639     5,639       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,639     5,639       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,648     5,653       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,648     5,655       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,648     5,655       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,648     5,655       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,648     5,655     5,720     5,752
4450P                  10       563       -         -          10       563       110       700

4500C               5,639     5,639       -         -       5,648     5,656     5,730     5,762
4500P                  10       563       -         -          10       563       120       747

4550C               5,639     5,639       -         -       5,656     5,663     5,736     5,768
4550P                  10       563       -         -          10       563       140       816

4600C               5,639     5,639       -         -       5,656     5,663     5,746     5,777
4600P                  10       563       -         -          10       563       150       863

4650C               5,639     5,639       -         -       5,661     5,668     5,754     5,785
4650P                  10       563       -         -          20       563       170       931

4700C               5,639     5,639     5,639     5,639     5,661     5,668     5,764     5,793
4700P                  10       563        10       563        30       563       190       997

4750C               5,639     5,639     5,639     5,639     5,665     5,672     5,770     5,800
4750P                  10       563        10       563        40       563       220     1,081

4800C               5,639     5,639     5,639     5,639     5,667     5,673     5,781     5,808
4800P                  10       563        10       563        50       563       240     1,147

4850C               5,639     5,639     5,639     5,639     5,671     5,676     5,786     5,814
4850P                  10       563        10       563        60       579       270     1,228

4900C               5,639     5,639     5,639     5,639     5,673     5,679     5,794     5,821
4900P                  10       563        10       563        70       639       300     1,308

4950C               5,639     5,639     5,639     5,639     5,676     5,681     5,802     5,829
4950P                  10       563        10       563        80       699       340     1,400

5000C               5,639     5,639     5,639     5,639     5,677     5,684     5,808     5,833
5000P                  10       563        10       563        90       759       370     1,480

5100C               5,639     5,639     5,639     5,639     5,680     5,687     5,816     5,844
5100P                  10       639        10       651       120       908       460     1,670

5200C               5,639     5,639     5,639     5,639     5,676     5,688     5,816     5,849
5200P                  10       807        10       805       160     1,079       550     1,856

5300C               5,639     5,639     5,637     5,639     5,664     5,684     5,806     5,850
5300P                  10     1,017        10       998       220     1,286       640     2,044

5400C               5,639     5,639     5,636     5,639     5,639     5,676     5,782     5,846
5400P                  10     1,278        20     1,276       280     1,489       760     2,253

5500C               5,639     5,639     5,609     5,629     5,595     5,661     5,742     5,834
5500P                  10     1,589        30     1,572       370     1,730       910     2,476

5600C               5,639     5,639     5,567     5,619     5,523     5,636     5,684     5,814
5600P                  10     1,944        50     1,899       450     1,960     1,080     2,705

5700C               5,639     5,639     5,484     5,600     5,421     5,599     5,600     5,785
5700P                  10     2,328        90     2,246       580     2,234     1,270     2,937

5800C               5,639     5,639     5,313     5,562     5,277     5,548     5,490     5,744
5800P                  10     2,725       150     2,598       730     2,517     1,490     3,176

5900C               4,900     5,613     5,200     5,592     5,124     5,507     5,374     5,708
5900P                  10     3,124       220     2,955       920     2,815     1,740     3,414

6000C               3,910     5,600     4,350     5,484     4,873     5,422     5,194     5,641
6000P                  20     3,519       350     3,297     1,140     3,117     2,020     3,652

6100C               2,940     5,560     3,560     5,329     4,559     5,308     4,978     5,559
6100P                  50     3,906       540     3,617     1,410     3,422     2,330     3,886

6200C               2,030     5,443     2,900     5,089     4,190     5,163     4,726     5,456
6200P                 140     4,269       790     3,915     1,720     3,724     2,670     4,115

6300C               1,220     5,198     2,250     4,831     3,590     4,995     4,446     5,339
6300P                 350     4,584     1,130     4,177     2,100     4,015     3,070     4,334

6400C                 640     4,772     1,710     4,504     3,040     4,802     4,141     5,204
6400P                 780     4,811     1,590     4,392     2,560     4,285     3,521     4,540

6500C                 310     4,504     1,270     4,220     2,570     4,581     3,730     5,052
6500P               1,430     5,234     2,150     4,620     3,090     4,527     3,854     4,729

6600C                 140     4,173       940     3,956     2,160     4,343     3,280     4,886
6600P               2,260     5,455     2,820     4,893     3,680     4,741     4,173     4,899

6700C                  70     3,802       700     3,661     1,810     4,089     2,890     4,708
6700P               3,180     5,560     3,570     5,101     4,105     4,922     4,470     5,051

6800C                  30     3,419       510     3,352     1,510     3,827     2,540     4,520
6800P               4,150     5,599     4,390     5,253     4,446     5,071     4,740     5,190

6900C                  20     3,024       370     3,036     1,260     3,563     2,240     4,327
6900P               5,119     5,600     4,801     5,367     4,744     5,205     4,970     5,298

7000C                  10     2,632       260     2,717     1,050     3,301     1,960     4,128
7000P               5,639     5,639     5,097     5,455     4,978     5,304     5,175     5,402

7100C                  10     2,247       180     2,403       870     3,043     1,710     3,924
7100P               5,639     5,639     5,306     5,518     5,173     5,390     5,346     5,488

7200C                  10     1,891       130     2,104       720     2,793     1,490     3,720
7200P               5,639     5,639     5,437     5,556     5,326     5,458     5,487     5,560

7300C                  10     1,576        90     1,820       600     2,558     1,290     3,513
7300P               5,639     5,639     5,524     5,586     5,445     5,515     5,600     5,619

7400C                  10     1,307        70     1,572       500     2,336     1,130     3,318
7400P               5,639     5,639     5,580     5,605     5,532     5,559     5,691     5,669

7500C                  10     1,086        50     1,339       420     2,133       980     3,120
7500P               5,639     5,639     5,612     5,619     5,596     5,592     5,756     5,708

7600C                  10       905        30     1,109       350     1,939       860     2,935
7600P               5,639     5,639     5,625     5,625     5,637     5,617     5,804     5,738

7700C                  10       759        20       919       290     1,755       750     2,754
7700P               5,639     5,639     5,635     5,631     5,665     5,636     5,836     5,762

7800C                  10       641        10       724       240     1,586       660     2,585
7800P               5,639     5,639     5,636     5,632     5,684     5,649     5,854     5,780

7900C                  10       563        10       625       200     1,433       570     2,411
7900P               5,639     5,639     5,640     5,636     5,695     5,660     5,863     5,792

8000C                  10       563        10       563       160     1,276       490     2,243
8000P               5,639     5,639     5,641     5,636     5,697     5,665     5,865     5,800

8100C                  10       563       -         -         140     1,169       430     2,096
8100P               5,639     5,639       -         -       5,697     5,671     5,859     5,804

8200C                  10       563       -         -         110     1,032       370     1,945
8200P               5,639     5,639       -         -       5,695     5,672     5,850     5,804

8300C                  10       563       -         -          90       920       320     1,806
8300P               5,639     5,639       -         -       5,692     5,672     5,838     5,802

8400C                  10       563       -         -          80       844       270     1,661
8400P               5,639     5,639       -         -       5,685     5,672     5,824     5,798

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          50       654       -         -  
8600P               5,639     5,639       -         -       5,677     5,669       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          40       563       -         -  
8800P               5,639     5,639       -         -       5,671     5,668       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          20       563       -         -  
9000P               5,639     5,639       -         -       5,659     5,661       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,657     5,660       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,649     5,653       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,649     5,653       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,649     5,653       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11100P                 10     1,385       -         -          10     1,385        10     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11200P                 10     1,385       -         -          10     1,385        10     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
11300P                 10     1,385       -         -          10     1,385        10     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11400P                 10     1,385       -         -          10     1,385        10     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11500P                 10     1,385       -         -          10     1,385        10     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
11600P                 10     1,385       -         -          10     1,385        10     1,385

11700C             13,845    13,845       -         -         -         -      13,898    13,978
11700P                 10     1,385       -         -         -         -          20     1,385

11800C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
11800P                 10     1,385       -         -          10     1,385        30     1,385

11900C             13,845    13,845       -         -         -         -      13,898    14,004
11900P                 10     1,385       -         -         -         -          40     1,385

12000C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12000P                 10     1,385        10     1,385        10     1,385        50     1,385

12100C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12100P                 10     1,385        10     1,385        10     1,385        60     1,385

12200C             13,845    13,845    13,845    13,845    13,845    13,845    13,925    14,031
12200P                 10     1,385        10     1,385        10     1,385        70     1,385

12300C             13,845    13,845    13,845    13,845    13,845    13,845    13,938    14,058
12300P                 10     1,385        10     1,385        10     1,385        80     1,385

12400C             13,845    13,845    13,845    13,845    13,845    13,845    13,951    14,071
12400P                 10     1,385        10     1,385        10     1,385        90     1,385

12500C             13,845    13,845    13,845    13,845    13,845    13,845    13,951    14,084
12500P                 10     1,385        10     1,385        10     1,385       100     1,385

12600C             13,845    13,845    13,845    13,845    13,858    13,885    13,965    14,098
12600P                 10     1,385        10     1,385        10     1,385       110     1,385

12700C             13,845    13,845    13,845    13,845    13,858    13,885    13,991    14,124
12700P                 10     1,385        10     1,385        10     1,385       130     1,385

12800C             13,845    13,845    13,845    13,845    13,858    13,885    13,991    14,137
12800P                 10     1,385        10     1,385        10     1,385       140     1,385

12900C             13,845    13,845    13,845    13,845    13,858    13,885    14,018    14,164
12900P                 10     1,385        10     1,385        10     1,385       160     1,489

13000C             13,845    13,845    13,845    13,845    13,858    13,885    14,031    14,164
13000P                 10     1,385        10     1,385        10     1,385       170     1,569

13100C             13,845    13,845    13,845    13,845    13,858    13,885    14,044    14,191
13100P                 10     1,385        10     1,385        10     1,385       190     1,675

13200C             13,845    13,845    13,845    13,845    13,871    13,898    14,071    14,217
13200P                 10     1,385        10     1,385        10     1,385       220     1,808

13300C             13,845    13,845    13,845    13,845    13,871    13,898    14,084    14,231
13300P                 10     1,385        10     1,385        10     1,385       240     1,915

13400C             13,845    13,845    13,845    13,845    13,871    13,898    14,098    14,257
13400P                 10     1,385        10     1,385        10     1,385       260     2,021

13500C             13,845    13,845    13,845    13,845    13,885    13,911    14,124    14,284
13500P                 10     1,385        10     1,385        10     1,385       290     2,141

13600C             13,845    13,845    13,845    13,845    13,885    13,911    14,151    14,297
13600P                 10     1,385        10     1,385        20     1,385       320     2,274

13700C             13,845    13,845    13,845    13,845    13,885    13,925    14,177    14,324
13700P                 10     1,385        10     1,385        30     1,385       360     2,420

13800C             13,845    13,845    13,845    13,845    13,898    13,938    14,204    14,350
13800P                 10     1,385        10     1,385        40     1,385       390     2,553

13900C             13,845    13,845    13,845    13,845    13,898    13,938    14,231    14,377
13900P                 10     1,385        10     1,385        50     1,385       430     2,699

14000C             13,845    13,845    13,845    13,845    13,911    13,951    14,257    14,390
14000P                 10     1,385        10     1,385        60     1,385       470     2,832

14100C             13,845    13,845    13,845    13,845    13,911    13,965    14,284    14,417
14100P                 10     1,385        10     1,385        70     1,385       520     3,005

14200C             13,845    13,845    13,845    13,845    13,925    13,965    14,310    14,443
14200P                 10     1,385        10     1,385        80     1,385       570     3,165

14300C             13,845    13,845    13,845    13,845    13,938    13,991    14,337    14,470
14300P                 10     1,385        10     1,385       100     1,396       620     3,325

14400C             13,845    13,845    13,845    13,845    13,951    13,991    14,364    14,497
14400P                 10     1,385        10     1,385       110     1,489       680     3,497

14500C             13,845    13,845    13,845    13,845    13,965    14,004    14,390    14,510
14500P                 10     1,385        10     1,385       140     1,662       740     3,670

14600C             13,845    13,845    13,845    13,845    13,978    14,018    14,417    14,536
14600P                 10     1,385        10     1,385       150     1,768       810     3,843

14700C             13,845    13,845    13,845    13,845    13,991    14,031    14,443    14,563
14700P                 10     1,385        10     1,385       170     1,901       880     4,029

14800C             13,845    13,845    13,845    13,845    14,004    14,031    14,470    14,576
14800P                 10     1,385        10     1,385       200     2,074       960     4,216

14900C             13,845    13,845    13,845    13,845    14,018    14,044    14,497    14,603
14900P                 10     1,385        10     1,385       230     2,234     1,040     4,415

15000C             13,845    13,845    13,858    13,858    14,031    14,058    14,523    14,616
15000P                 10     1,385        10     1,385       270     2,420     1,130     4,615

15100C             13,845    13,845    13,858    13,858    14,044    14,071    14,536    14,630
15100P                 10     1,423        10     1,436       300     2,580     1,220     4,801

15200C             13,845    13,845    13,858    13,858    14,044    14,071    14,563    14,643
15200P                 10     1,582        10     1,582       350     2,793     1,320     5,014

15300C             13,845    13,845    13,858    13,858    14,058    14,084    14,576    14,669
15300P                 10     1,755        10     1,742       380     2,952     1,430     5,226

15400C             13,845    13,845    13,858    13,858    14,058    14,084    14,590    14,669
15400P                 10     1,941        10     1,915       430     3,152     1,540     5,426

15500C             13,845    13,845    13,858    13,858    14,071    14,098    14,590    14,683
15500P                 10     2,154        20     2,207       500     3,391     1,660     5,652

15600C             13,845    13,845    13,858    13,858    14,071    14,098    14,590    14,696
15600P                 10     2,380        30     2,473       550     3,591     1,790     5,865

15700C             13,845    13,845    13,858    13,858    14,058    14,098    14,590    14,696
15700P                 10     2,633        40     2,739       620     3,817     1,930     6,091

15800C             13,845    13,845    13,858    13,858    14,058    14,098    14,576    14,696
15800P                 10     2,912        50     3,005       690     4,043     2,080     6,317

15900C             13,845    13,845    13,845    13,845    14,031    14,098    14,563    14,696
15900P                 10     3,205        70     3,311       780     4,295     2,230     6,543

16000C             13,845    13,845    13,832    13,845    14,004    14,084    14,536    14,696
16000P                 10     3,524        80     3,591       890     4,575     2,400     6,783

16100C             13,845    13,845    13,818    13,845    13,978    14,071    14,510    14,696
16100P                 10     3,857       100     3,896       970     4,801     2,570     7,009

16200C             13,845    13,845    13,792    13,832    13,925    14,058    14,470    14,683
16200P                 10     4,216       130     4,216     1,080     5,067     2,750     7,235

16300C             13,845    13,845    13,752    13,818    13,871    14,044    14,417    14,669
16300P                 10     4,575       160     4,535     1,230     5,359     2,910     7,461

16400C             13,845    13,845    13,685    13,805    13,792    14,018    14,350    14,643
16400P                 10     4,960       190     4,867     1,370     5,639     3,090     7,687

16500C             13,845    13,845    13,619    13,792    13,712    13,991    14,284    14,630
16500P                 10     5,346       240     5,200     1,510     5,918     3,290     7,926

16600C             13,685    13,832    13,512    13,765    13,605    13,951    14,204    14,603
16600P                 10     5,745       290     5,532     1,660     6,197     3,500     8,152

16700C             13,845    13,845    13,379    13,725    13,486    13,911    14,111    14,563
16700P                 10     6,144       350     5,878     1,750     6,437     3,720     8,392

16800C             13,579    13,832    13,206    13,685    13,353    13,871    13,991    14,536
16800P                 10     6,543       410     6,224     1,910     6,716     3,950     8,631

16900C             13,366    13,818    13,007    13,645    13,193    13,818    13,871    14,483
16900P                 10     6,942       490     6,570     2,100     7,009     4,200     8,857

17000C             12,850    13,818    12,768    13,579    13,020    13,765    13,738    14,443
17000P                 10     7,341       580     6,916     2,340     7,328     4,470     9,097

17100C             11,850    13,818    12,462    13,512    12,821    13,685    13,592    14,390
17100P                 20     7,727       690     7,261     2,550     7,620     4,760     9,336

17200C             10,870    13,792    12,116    13,433    12,595    13,619    13,433    14,337
17200P                 30     8,126       820     7,594     2,780     7,913     5,040     9,562

17300C              9,870    13,792    11,460    13,326    12,355    13,526    13,246    14,270
17300P                 50     8,525       970     7,926     3,000     8,206     5,400     9,802

17400C              8,900    13,752    10,640    13,220    12,089    13,433    13,060    14,204
17400P                 70     8,911     1,140     8,246     3,260     8,498     5,690    10,028

17500C              7,890    13,765     9,840    13,087    11,797    13,339    12,847    14,124
17500P                110     9,296     1,330     8,565     3,550     8,791     5,990    10,254

17600C              7,000    13,632     8,970    12,980    11,477    13,220    12,635    14,044
17600P                170     9,669     1,550     8,871     3,870     9,083     6,400    10,480

17700C              6,060    13,552     8,310    12,768    11,158    13,113    12,395    13,951
17700P                250    10,041     1,800     9,177     4,170     9,376     6,760    10,693

17800C              5,170    13,406     7,540    12,595    10,620    13,007    12,129    13,871
17800P                380    10,387     2,070     9,456     4,560     9,655     7,170    10,906

17900C              4,260    13,286     6,880    12,369    10,000    12,861    11,863    13,765
17900P                550    10,719     2,400     9,722     4,940     9,935     7,580    11,118

18000C              3,520    12,954     6,060    12,196     9,410    12,701    11,571    13,659
18000P                770    11,025     2,770     9,975     5,350    10,201     8,010    11,318

18100C              2,840    12,555     5,570    11,890     8,930    12,528    11,291    13,539
18100P              1,080    11,305     3,080    10,254     5,660    10,480     8,460    11,517

18200C              2,240    12,063     5,100    11,557     8,360    12,355    10,985    13,406
18200P              1,470    11,544     3,600    10,440     6,230    10,719     8,930    11,704

18300C              1,740    11,704     4,500    11,278     7,860    12,156    10,570    13,273
18300P              1,970    11,743     4,040    10,666     6,690    10,959     9,410    11,890

18400C              1,320    11,464     3,970    10,945     7,350    11,970    10,070    13,140
18400P              2,580    12,049     4,480    10,985     7,180    11,198     9,842    12,076

18500C              1,000    11,198     3,520    10,586     6,870    11,757     9,620    12,994
18500P              3,270    12,435     5,230    11,238     7,720    11,424    10,174    12,236

18600C                740    10,906     3,140    10,214     6,440    11,544     9,140    12,847
18600P              3,930    12,861     5,750    11,571     8,280    11,637    10,493    12,408

18700C                540    10,586     2,830     9,935     6,000    11,318     8,720    12,688
18700P              4,770    13,073     6,620    11,730     8,930    11,823    10,812    12,555

18800C                390    10,241     2,490     9,669     5,550    11,092     8,280    12,528
18800P              5,600    13,286     7,320    11,970     9,510    12,009    11,118    12,714

18900C                280     9,881     2,210     9,389     5,220    10,852     8,130    12,369
18900P              6,490    13,433     7,810    12,289    10,068    12,196    11,411    12,861

19000C                200     9,522     1,980     9,097     4,870    10,613     7,440    12,182
19000P              7,400    13,552     8,550    12,488    10,453    12,355    11,690    12,994

19100C                140     9,150     1,720     8,817     4,610    10,374     7,080    12,009
19100P              8,340    13,619     9,320    12,661    10,799    12,515    11,970    13,127

19200C                100     8,764     1,520     8,512     4,260    10,121     6,730    11,823
19200P              9,290    13,685    10,110    12,821    11,145    12,661    12,222    13,246

19300C                 60     8,379     1,420     8,179     3,930     9,868     6,390    11,650
19300P             10,270    13,712    10,920    12,967    11,464    12,794    12,475    13,366

19400C                 50     7,980     1,170     7,886     3,700     9,615     6,060    11,451
19400P             11,230    13,765    11,517    13,087    11,757    12,927    12,701    13,472

19500C                 30     7,594     1,030     7,567     3,370     9,349     5,750    11,265
19500P             12,230    13,765    11,837    13,153    12,036    13,047    12,927    13,579

19600C                 20     7,195       960     7,248     3,180     9,097     5,460    11,078
19600P             13,034    13,792    12,222    13,286    12,289    13,153    13,127    13,672

19700C                 10     6,809       840     6,942     2,980     8,857     5,180    10,879
19700P             12,914    13,725    12,502    13,379    12,528    13,246    13,313    13,765

19800C                 10     6,410       690     6,623     2,740     8,578     4,920    10,679
19800P             13,579    13,832    12,754    13,446    12,741    13,339    13,499    13,845

19900C                 10     6,011       640     6,317     2,540     8,325     4,660    10,480
19900P             13,632    13,832    12,954    13,512    12,940    13,419    13,659    13,925

20000C                 10     5,625       550     6,011     2,400     8,099     4,400    10,280
20000P             13,845    13,845    13,140    13,566    13,113    13,499    13,805    13,991

20200C                 10     4,867       390     5,399     2,070     7,594     3,950     9,868
20200P             13,845    13,845    13,406    13,645    13,419    13,632    14,071    14,124

20400C                 10     4,162       300     4,827     1,710     7,062     3,570     9,482
20400P             13,845    13,845    13,592    13,712    13,645    13,738    14,284    14,231

20600C                 10     3,537       220     4,282     1,490     6,596     3,170     9,070
20600P             13,845    13,845    13,712    13,765    13,818    13,818    14,443    14,324

20800C                 10     2,992       170     3,777     1,240     6,104     2,820     8,658
20800P             13,845    13,845    13,792    13,792    13,938    13,885    14,563    14,390

21000C                 10     2,527       120     3,285     1,080     5,692     2,500     8,246
21000P             13,845    13,845    13,832    13,818    14,031    13,938    14,656    14,457

21200C                 10     2,141        90     2,859       910     5,253     2,210     7,833
21200P             13,845    13,845    13,845    13,832    14,084    13,978    14,709    14,497

21400C                 10     1,808        70     2,487       780     4,867     1,950     7,434
21400P             13,845    13,845    13,858    13,832    14,124    14,004    14,736    14,523

21600C                 10     1,542        50     2,114       650     4,468     1,720     7,049
21600P             13,845    13,845    13,871    13,845    14,137    14,018    14,749    14,550

21800C                 10     1,385        40     1,835       570     4,149     1,520     6,676
21800P             13,845    13,845    13,871    13,845    14,124    14,031    14,736    14,550

22000C                 10     1,385        30     1,556       480     3,803     1,330     6,290
22000P             13,845    13,845    13,858    13,845    14,124    14,044    14,696    14,563

22200C                 10     1,385        20     1,385       390     3,444     1,170     5,931
22200P             13,845    13,845    13,858    13,845    14,098    14,044    14,669    14,550

22400C                 10     1,385       -         -         330     3,152     1,030     5,599
22400P             13,845    13,845       -         -      14,084    14,031    14,616    14,536

22600C                 10     1,385       -         -         270     2,859       900     5,253
22600P             13,845    13,845       -         -      14,058    14,031    14,563    14,523

22800C                 10     1,385       -         -         230     2,620       780     4,921
22800P             13,845    13,845       -         -      14,044    14,018    14,510    14,510

23000C                 10     1,385       -         -         190     2,367       680     4,615
23000P             13,845    13,845       -         -      14,018    14,018    14,457    14,483

23200C                 10     1,385       -         -         170     2,194       600     4,335
23200P             13,845    13,845       -         -      13,991    14,004    14,403    14,457

23400C                 10     1,385       -         -         140     1,981       520     4,043
23400P             13,845    13,845       -         -      13,978    13,991    14,350    14,430

23600C                 10     1,385       -         -         110     1,768       450     3,777
23600P             13,845    13,845       -         -      13,951    13,978    14,297    14,403

24000C                -         -         -         -          90     1,529       -         -  
24000P                -         -         -         -      13,925    13,965       -         -  

24400C                -         -         -         -          60     1,385       -         -  
24400P                -         -         -         -      13,911    13,951       -         -  

24800C                -         -         -         -          40     1,385       -         -  
24800P                -         -         -         -      13,898    13,925       -         -  

25200C                -         -         -         -          30     1,385       -         -  
25200P                -         -         -         -      13,885    13,911       -         -  

25600C                -         -         -         -          20     1,385       -         -  
25600P                -         -         -         -      13,871    13,898       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,858    13,885       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,858    13,885       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,858    13,885       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,858    13,885       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,937    10,018       -         -         -         -         -         -  
545P                   10     1,016       -         -         299     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,928    10,013       -         -         -         -         -         -  
550P                   10     1,016       -         -         308     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,919    10,008       -         -         -         -         -         -  
555P                   10     1,016       -         -         317     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,908    10,002       -         -         -         -         -         -  
560P                   10     1,016       -         -         328     1,016       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,897     9,997       -         -         -         -         -         -  
565P                   10     1,016       -         -         337     1,016       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,887     9,992       -         -         -         -         -         -  
570P                   10     1,016       -         -         348     1,016       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,875     9,985       -         -         -         -         -         -  
575P                   10     1,016       -         -         357     1,016       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,859     9,976       -         -         -         -         -         -  
580P                   10     1,016       -         -         375     1,033       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,847     9,969       -         -         -         -         -         -  
585P                   10     1,016       -         -         385     1,070       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,835     9,964       -         -         -         -         -         -  
590P                   10     1,016       -         -         396     1,107       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,822     9,957       -         -         -         -         -         -  
595P                   10     1,016       -         -         406     1,147       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,803     9,948       -         -         -         -         -         -  
600P                   10     1,016       -         -         425     1,194       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,790     9,941       -         -         -         -         -         -  
605P                   10     1,016       -         -         436     1,236       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,776     9,935       -         -         -         -         -         -  
610P                   10     1,016       -         -         446     1,279       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,756     9,924       -         -         -         -         -         -  
615P                   10     1,016       -         -         465     1,330       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,740     9,916     9,443     9,686       -         -         -         -  
620P                   10     1,016       -         -         477     1,375     1,187     1,855       -         -         -         -  

625C               10,161    10,161       -         -       9,726     9,909     9,420     9,673       -         -         -         -  
625P                   10     1,016       -         -         488     1,423     1,212     1,897       -         -         -         -  

630C               10,161    10,161       -         -       9,705     9,899     9,399     9,661       -         -         -         -  
630P                   10     1,016       -         -         508     1,477     1,234     1,944       -         -         -         -  

635C               10,161    10,161       -         -       9,687     9,891     9,375     9,647       -         -         -         -  
635P                   10     1,016       -         -         520     1,528     1,260     1,995       -         -         -         -  

640C               10,161    10,161       -         -       9,665     9,879     9,352     9,634       -         -         -         -  
640P                   10     1,016       -         -         538     1,585     1,283     2,044       -         -         -         -  

645C               10,161    10,161       -         -       9,646     9,871     9,325     9,619       -         -         -         -  
645P                   10     1,016       -         -         550     1,638     1,310     2,096       -         -         -         -  

650C               10,161    10,161       -         -       9,622     9,860     9,302     9,607       -         -         -         -  
650P                   10     1,016       -         -         570     1,699     1,333     2,147       -         -         -         -  

655C               10,161    10,161       -         -       9,598     9,847     9,275     9,591       -         -         -         -  
655P                   10     1,016       -         -         590     1,762     1,361     2,203       -         -         -         -  

660C               10,161    10,161       -         -       9,577     9,839     9,247     9,577       -         -         -         -  
660P                   10     1,016       -         -         603     1,820     1,389     2,259       -         -         -         -  

665C               10,161    10,161       -         -       9,550     9,827     9,220     9,562       -         -         -         -  
665P                   10     1,016       -         -         623     1,887     1,413     2,316       -         -         -         -  

670C               10,161    10,161       -         -       9,524     9,814     9,190     9,546       -         -         -         -  
670P                   10     1,016       -         -         645     1,955     1,443     2,375       -         -         -         -  

675C               10,161    10,161       -         -       9,500     9,804     9,159     9,530       -         -         -         -  
675P                   10     1,081       -         -         658     2,020     1,472     2,436       -         -         -         -  

680C               10,161    10,161       -         -       9,470     9,791     9,130     9,514       -         -         -         -  
680P                   10     1,159       -         -         679     2,092     1,497     2,497       -         -         -         -  

685C               10,161    10,161       -         -       9,440     9,778     9,097     9,497       -         -         -         -  
685P                   10     1,244       -         -         700     2,166     1,528     2,561       -         -         -         -  

690C               10,161    10,161       -         -       9,409     9,763     9,063     9,480       -         -         -         -  
690P                   10     1,335       -         -         723     2,243     1,560     2,626       -         -         -         -  

695C               10,161    10,161       -         -       9,376     9,748     9,029     9,461     8,924     9,359     8,891     9,323
695P                   10     1,432       -         -         744     2,322     1,590     2,694     2,165     3,078     2,618     3,451

700C               10,161    10,161       -         -       9,341     9,734     8,992     9,443     8,891     9,341     8,859     9,304
700P                   10     1,536       -         -         767     2,401     1,622     2,762     2,197     3,132     2,653     3,504

705C               10,161    10,161       -         -       9,307     9,719     8,954     9,423     8,855     9,321     8,824     9,286
705P                   10     1,646       -         -         790     2,485     1,655     2,834     2,231     3,189     2,691     3,559

710C               10,161    10,161       -         -       9,270     9,703     8,916     9,404     8,817     9,302     8,789     9,266
710P                   10     1,764       -         -         813     2,572     1,689     2,906     2,268     3,246     2,727     3,614

715C               10,161    10,161       -         -       9,226     9,683     8,879     9,385     8,779     9,282     8,752     9,244
715P                   10     1,891       -         -         844     2,663     1,718     2,980     2,304     3,306     2,767     3,672

720C               10,161    10,161       -         -       9,186     9,667     8,833     9,363     8,739     9,260     8,715     9,224
720P                   10     2,022       -         -         868     2,754     1,756     3,057     2,342     3,366     2,804     3,729

725C               10,161    10,161       -         -       9,145     9,651     8,791     9,341     8,700     9,239     8,676     9,202
725P                   10     2,163       -         -         892     2,848     1,792     3,137     2,378     3,426     2,846     3,789

730C               10,161    10,161       -         -       9,095     9,630     8,746     9,319     8,658     9,216     8,637     9,180
730P                   10     2,311       -         -         924     2,947     1,827     3,218     2,416     3,488     2,884     3,849

735C               10,161    10,161       -         -       9,049     9,613     8,699     9,296     8,613     9,194     8,595     9,158
735P                   10     2,467       -         -         949     3,047     1,864     3,301     2,456     3,553     2,924     3,910

740C               10,161    10,161       -         -       8,997     9,590     8,650     9,274     8,567     9,170     8,551     9,134
740P                   10     2,629       -         -         980     3,152     1,901     3,387     2,496     3,618     2,967     3,974

745C               10,161    10,161       -         -       8,946     9,572     8,599     9,250     8,519     9,146     8,508     9,110
745P                   10     2,796       -         -       1,000     3,258     1,939     3,475     2,538     3,686     3,008     4,037

750C               10,161    10,161       -         -       8,888     9,548     8,545     9,222     8,470     9,121     8,460     9,085
750P                   10     2,972       -         -       1,030     3,368     1,983     3,565     2,580     3,755     3,053     4,104

755C               10,161    10,161       -         -       8,828     9,524     8,490     9,196     8,418     9,094     8,412     9,059
755P                   10     3,152       -         -       1,060     3,483     2,022     3,658     2,624     3,827     3,097     4,172

760C               10,161    10,161       -         -       8,766     9,500     8,430     9,169     8,365     9,067     8,361     9,033
760P                   10     3,336       -         -       1,090     3,598     2,068     3,754     2,667     3,899     3,144     4,241

765C               10,161    10,161     9,351     9,959     8,699     9,474     8,371     9,141     8,309     9,040     8,309     9,006
765P                   10     3,525       200     3,633     1,120     3,720     2,109     3,853     2,713     3,974     3,189     4,311

770C               10,161    10,161     9,268     9,939     8,630     9,448     8,305     9,111     8,251     9,012     8,255     8,977
770P                   10     3,717       220     3,798     1,150     3,842     2,155     3,954     2,759     4,051     3,238     4,385

775C               10,161    10,161     9,199     9,927     8,551     9,417     8,238     9,079     8,191     8,982     8,199     8,949
775P                   10     3,912       230     3,966     1,190     3,968     2,203     4,057     2,806     4,129     3,285     4,458

780C               10,161    10,161     9,107     9,905     8,474     9,389     8,167     9,047     8,126     8,950     8,139     8,918
780P                   10     4,109       250     4,136     1,220     4,099     2,253     4,165     2,858     4,212     3,336     4,533

785C               10,161    10,161     9,010     9,884     8,389     9,356     8,094     9,014     8,059     8,918     8,078     8,888
785P                   10     4,306       270     4,309     1,260     4,232     2,303     4,274     2,908     4,294     3,386     4,612

790C               10,161    10,161     8,907     9,863     8,300     9,321     8,015     8,980     7,990     8,885     8,013     8,855
790P                   10     4,506       290     4,484     1,300     4,367     2,355     4,387     2,959     4,379     3,439     4,692

795C               10,161    10,161     8,797     9,840     8,210     9,291     7,934     8,944     7,916     8,851     7,945     8,821
795P                   10     4,704       310     4,662     1,330     4,507     2,408     4,503     3,015     4,468     3,495     4,774

800C               10,161    10,161     8,679     9,818     8,106     9,251     7,849     8,907     7,839     8,813     7,874     8,787
800P                   10     4,903       330     4,842     1,380     4,649     2,461     4,621     3,072     4,560     3,548     4,859

805C                9,569    10,147     8,539     9,786     8,002     9,214     7,757     8,865     7,759     8,778     7,800     8,751
805P                   10     5,103       360     5,022     1,420     4,794     2,523     4,742     3,126     4,669     3,606     4,946

810C                9,472    10,147     8,390     9,752     7,890     9,175     7,663     8,825     7,674     8,738     7,723     8,712
810P                   10     5,302       390     5,202     1,460     4,943     2,580     4,867     3,186     4,781     3,666     5,035

815C                9,130    10,147     8,231     9,719     7,769     9,130     7,562     8,781     7,583     8,696     7,640     8,674
815P                   10     5,502       420     5,385     1,510     5,092     2,642     4,995     3,249     4,895     3,727     5,127

820C                8,630    10,147     8,062     9,685     7,642     9,085     7,455     8,736     7,489     8,654     7,554     8,633
820P                   10     5,701       450     5,567     1,560     5,245     2,707     5,125     3,313     5,014     3,790     5,222

825C                8,130    10,147     7,869     9,641     7,507     9,037     7,342     8,687     7,390     8,609     7,463     8,590
825P                   10     5,901       490     5,748     1,610     5,401     2,779     5,257     3,378     5,135     3,855     5,320

830C                7,640    10,134     7,664     9,595     7,361     8,984     7,224     8,638     7,284     8,561     7,368     8,545
830P                   10     6,100       530     5,929     1,670     5,556     2,848     5,394     3,450     5,258     3,924     5,421

835C                7,140    10,134     7,446     9,549     7,207     8,928     7,098     8,583     7,174     8,513     7,267     8,498
835P                   20     6,296       570     6,111     1,730     5,715     2,924     5,531     3,519     5,386     3,993     5,524

840C                6,650    10,121     7,160     9,493     7,043     8,869     6,963     8,527     7,055     8,460     7,160     8,448
840P                   30     6,491       620     6,289     1,790     5,874     3,003     5,672     3,594     5,516     4,067     5,631

845C                6,160    10,108     6,710     9,436     6,868     8,805     6,822     8,469     6,930     8,405     7,047     8,396
845P                   40     6,687       670     6,469     1,860     6,034     3,082     5,816     3,673     5,649     4,144     5,741

850C                5,670    10,094     6,270     9,368     6,681     8,738     6,672     8,408     6,797     8,348     6,926     8,341
850P                   50     6,882       730     6,643     1,930     6,195     3,166     5,963     3,754     5,786     4,222     5,854

855C                5,190    10,068     5,830     9,298     6,485     8,668     6,513     8,341     6,656     8,287     6,800     8,285
855P                   70     7,074       790     6,818     2,000     6,357     3,257     6,111     3,841     5,923     4,305     5,973

860C                4,710    10,041     5,400     9,218     6,273     8,591     6,344     8,269     6,507     8,222     6,664     8,224
860P                   90     7,265       860     6,990     2,080     6,518     3,355     6,257     3,931     6,064     4,392     6,094

865C                4,240    10,001     4,980     9,126     6,050     8,510     6,163     8,196     6,348     8,154     6,522     8,160
865P                  120     7,453       940     7,158     2,160     6,680     3,452     6,410     4,025     6,209     4,483     6,219

870C                3,780     9,948     4,560     9,032     5,800     8,422     5,971     8,116     6,179     8,081     6,369     8,093
870P                  160     7,636     1,020     7,325     2,250     6,840     3,557     6,562     4,125     6,353     4,577     6,349

875C                3,330     9,883     4,160     8,917     5,400     8,325     5,769     8,031     5,999     8,003     6,205     8,021
875P                  210     7,816     1,120     7,485     2,350     6,997     3,670     6,713     4,230     6,501     4,676     6,483

880C                2,890     9,803     3,760     8,800     5,000     8,224     5,554     7,941     5,806     7,922     6,032     7,945
880P                  270     7,991     1,220     7,644     2,450     7,154     3,789     6,866     4,339     6,652     4,780     6,620

885C                2,470     9,697     3,380     8,662     4,610     8,130     5,326     7,844     5,603     7,836     5,846     7,864
885P                  350     8,159     1,340     7,796     2,560     7,308     3,916     7,017     4,456     6,802     4,890     6,764

890C                2,070     9,564     3,010     8,558     4,230     8,082     4,990     7,741     5,383     7,743     5,649     7,777
890P                  450     8,319     1,470     7,944     2,680     7,458     4,048     7,170     4,579     6,955     5,006     6,912

895C                1,690     9,405     2,660     8,498     3,860     8,029     4,600     7,630     5,152     7,643     5,438     7,686
895P                  570     8,470     1,620     8,083     2,810     7,606     4,160     7,320     4,709     7,107     5,128     7,064

900C                1,350     9,192     2,320     8,434     3,500     7,973     4,220     7,511     4,880     7,527     5,249     7,582
900P                  730     8,606     1,780     8,219     2,950     7,748     4,280     7,469     4,870     7,224     5,273     7,199

905C                1,040     8,941     2,000     8,363     3,140     7,916     3,920     7,409     4,570     7,406     5,057     7,474
905P                  920     8,780     1,960     8,347     3,090     7,892     4,480     7,586     5,034     7,342     5,423     7,334

910C                  790     8,678     1,730     8,271     2,860     7,829     3,640     7,324     4,280     7,280     4,860     7,362
910P                1,170     9,111     2,190     8,454     3,310     8,003     4,700     7,696     5,205     7,454     5,576     7,469

915C                  580     8,562     1,490     8,167     2,590     7,737     3,360     7,237     3,990     7,150     4,560     7,245
915P                1,460     9,389     2,450     8,550     3,540     8,111     4,920     7,807     5,379     7,583     5,733     7,604

920C                  410     8,430     1,260     8,059     2,330     7,642     3,090     7,148     3,710     7,013     4,270     7,123
920P                1,790     9,615     2,720     8,642     3,780     8,215     5,129     7,914     5,559     7,733     5,893     7,739

925C                  280     8,283     1,060     7,940     2,090     7,539     2,830     7,054     3,440     6,870     3,990     6,995
925P                2,160     9,788     3,020     8,851     4,040     8,311     5,341     8,017     5,744     7,882     6,058     7,873

930C                  180     8,123       880     7,812     1,860     7,432     2,580     6,955     3,180     6,721     3,720     6,864
930P                2,560     9,921     3,340     9,065     4,310     8,402     5,558     8,116     5,931     8,029     6,225     8,005

935C                  110     7,952       710     7,680     1,640     7,320     2,350     6,852     2,920     6,588     3,450     6,727
935P                2,990    10,014     3,670     9,268     4,590     8,500     5,781     8,267     6,124     8,176     6,397     8,139

940C                   60     7,772       570     7,537     1,440     7,200     2,120     6,745     2,680     6,490     3,190     6,583
940P                3,440    10,081     4,030     9,440     4,890     8,683     6,010     8,428     6,321     8,319     6,572     8,271

945C                   30     7,584       450     7,385     1,250     7,078     1,910     6,632     2,450     6,386     2,940     6,434
945P                3,910    10,121     4,410     9,587     5,200     8,860     6,243     8,579     6,520     8,457     6,751     8,401

950C                   20     7,389       350     7,225     1,080     6,946     1,710     6,515     2,220     6,281     2,700     6,280
950P                4,400    10,134     4,810     9,712     5,530     9,024     6,479     8,727     6,725     8,598     6,931     8,527

955C                   10     7,193       270     7,058       930     6,808     1,520     6,394     2,010     6,171     2,470     6,120
955P                4,890    10,147     5,230     9,814     5,880     9,171     6,720     8,871     6,933     8,731     7,114     8,652

960C                   10     6,994       200     6,886       790     6,664     1,340     6,269     1,810     6,055     2,250     5,954
960P                5,380    10,161     5,660     9,903     6,240     9,311     6,963     9,009     7,140     8,860     7,300     8,775

965C                   10     6,794       140     6,711       660     6,518     1,180     6,137     1,620     5,937     2,040     5,782
965P                5,880    10,161     6,100     9,978     6,610     9,443     7,204     9,137     7,352     8,984     7,486     8,893

970C                   10     6,595       100     6,527       550     6,364     1,020     6,004     1,440     5,813     1,840     5,664
970P                6,380    10,161     6,560    10,030     7,000     9,556     7,453     9,264     7,563     9,105     7,675     9,009

975C                   10     6,395        70     6,340       450     6,204       880     5,863     1,270     5,687     1,650     5,546
975P                6,880    10,161     7,030    10,069     7,400     9,661     7,696     9,379     7,775     9,220     7,864     9,121

980C                   10     6,196        50     6,148       360     6,042       760     5,717     1,110     5,555     1,480     5,423
980P                7,380    10,161     7,510    10,096     7,810     9,756     7,930     9,480     7,987     9,331     8,047     9,223

985C                   10     5,996        30     5,957       290     5,871       640     5,568       970     5,418     1,310     5,298
985P                7,880    10,161     7,990    10,121     8,172     9,834     8,170     9,581     8,194     9,431     8,235     9,325

990C                   10     5,797        20     5,761       220     5,700       540     5,414       840     5,277     1,150     5,168
990P                8,380    10,161     8,480    10,134     8,468     9,909     8,396     9,669     8,396     9,525     8,421     9,424

995C                   10     5,597        10     5,566       170     5,522       440     5,257       720     5,132     1,000     5,035
995P                8,880    10,161     8,970    10,147     8,728     9,965     8,627     9,755     8,593     9,613     8,606     9,518

1000C                  10     5,398       -         -         130     5,341       360     5,093       610     4,984       870     4,897
1000P               9,380    10,161       -         -       8,966    10,010     8,839     9,827     8,785     9,694     8,780     9,601

1010C                  10     5,000       -         -          70     4,970       230     4,757       420     4,673       630     4,608
1010P              10,161    10,161       -         -       9,385    10,078     9,227     9,945     9,151     9,838     9,121     9,756

1020C                  10     4,605       -         -          30     4,588       140     4,408       270     4,347       440     4,305
1020P              10,161    10,161       -         -       9,736    10,125     9,545    10,029     9,477     9,953     9,421     9,883

1030C                  10     4,218       -         -          10     4,198        80     4,051       170     4,011       -         -  
1030P              10,161    10,161       -         -       9,978    10,149     9,790    10,085     9,727    10,033       -         -  

1040C                  10     3,843       -         -          10     3,830        40     3,685        90     3,654       -         -  
1040P              10,161    10,161       -         -      10,161    10,161     9,971    10,123     9,937    10,096       -         -  

1050C                  10     3,487       -         -          10     3,481        20     3,323        50     3,307       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,070    10,142    10,052    10,126       -         -  

1060C                  10     3,152       -         -          10     3,156        10     2,972        20     2,936       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,122    10,151    10,130    10,149       -         -  

1070C                  10     2,842       -         -          10     2,855        10     2,689        10     2,602       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,151    10,155       -         -  

1080C                  10     2,560       -         -          10     2,582        10     2,432        10     2,354       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     2,303       -         -          10     2,336        10     2,201        10     2,131       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     2,073       -         -          10     2,114        10     1,995        10     1,932       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,868       -         -          10     1,916        10     1,810        10     1,755       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -      28,541    28,809       -         -      29,024    29,662    30,092    31,019    31,755    32,745    34,074    35,267    36,326    37,581       -         -  
3900P                 -         -         -         -          50     2,819       -         -         350     2,819       -         -         800     4,511     2,050     7,412     4,750    10,480     8,600    14,200    12,238    17,228       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -      28,624    28,906       -         -      29,230    29,885    30,369    31,284    32,059    33,022    34,445    35,592    36,730    37,934       -         -  
4000P                 -         -         -         -          50     2,819       -         -         450     2,956       -         -       1,050     5,234     2,450     8,196     5,350    11,243     9,450    14,993    13,061    18,017       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -      28,734    29,028       -         -      29,424    30,087    30,656    31,548    32,366    33,296    34,811    35,911    37,126    38,278       -         -  
4100P                 -         -         -         -          50     2,819       -         -         600     3,505       -         -       1,300     5,926     2,900     9,009     6,000    12,023    10,350    15,791    13,905    18,806       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -      28,839    29,138       -         -      29,609    30,274    30,970    31,825    32,687    33,573    35,182    36,227    37,521    38,619       -         -  
4200P                 -         -         -         -          50     2,819       -         -         750     4,039       -         -       1,550     6,602     3,450     9,884     6,750    12,838    11,237    16,606    14,790    19,602       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,238    28,259       -         -      28,938    29,241       -         -      29,841    30,491    31,280    32,091    32,986    33,832    35,530    36,528    37,897    38,943       -         -  
4300P                 -         -         -         -          50     2,819       -         -         900     4,569       -         -       1,900     7,396     4,050    10,769     7,500    13,640    12,068    17,409    15,667    20,388       -         -  

4350C                 -         -         -         -      28,239    28,261    28,499    28,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       350     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,239    28,262    28,531    28,681    29,079    29,374       -         -      30,101    30,721    31,582    32,345    33,288    34,091    35,867    36,817    38,258    39,257       -         -  
4400P                 -         -         -         -          50     2,819       400     2,956     1,150     5,266       -         -       2,350     8,276     4,700    11,661     8,350    14,469    12,920    18,213    16,559    21,172       -         -  

4450C                 -         -         -         -      28,241    28,265    28,563    28,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       450     3,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,241    28,266    28,593    28,745    29,205    29,492       -         -      30,339    30,929    31,870    32,586    33,567    34,331    36,195    37,099    38,603    39,560       -         -  
4500P                 -         -         -         -          50     2,819       550     3,560     1,400     5,945       -         -       2,800     9,125     5,400    12,560     9,200    15,283    13,820    19,025    17,464    21,951       -         -  

4550C                 -         -         -         -      28,270    28,294    28,646    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       600     3,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,271    28,295    28,674    28,822    29,338    29,612       -         -      30,588    31,139    32,154    32,820    33,847    34,570    36,500    37,365    38,935    39,852    41,112    42,062
4600P                 -         -         -         -          50     2,819       700     4,146     1,700     6,681       -         -       3,350    10,036     6,200    13,487    10,200    16,132    14,711    19,826    18,399    22,732    21,310    25,069

4650C                 -         -         -         -      28,273    28,298    28,721    28,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       750     4,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,295    28,318    28,762    28,902    29,470    29,728       -         -      30,822    31,333    32,421    33,042    34,097    34,788    36,789    37,619    39,242    40,128    41,449    42,365
4700P                  50     2,819        50     2,819       100     2,819       850     4,732     2,050     7,467       -         -       3,950    10,957     7,100    14,434    11,200    16,966    15,642    20,632    19,323    23,499    22,246    25,824

4750C              28,196    28,196    28,196    28,196    28,297    28,319    28,802    28,938    29,533    29,784    30,334    30,677       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819       150     2,819       950     5,073     2,250     7,882     3,850    10,392       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,315    28,335    28,838    28,970    29,592    29,835    30,405    30,740    31,036    31,513    32,662    33,246    34,328    34,994    37,055    37,857    39,528    40,390    41,763    42,654
4800P                  50     2,819        50     2,819       200     2,819     1,100     5,495     2,450     8,293     4,150    10,839     4,600    11,888     8,100    15,390    12,255    17,811    16,586    21,431    20,257    24,261    23,187    26,570

4850C              28,196    28,196    28,221    28,221    28,329    28,347    28,882    29,008    29,644    29,883    30,472    30,804       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819       250     2,819     1,250     5,909     2,650     8,703     4,500    11,312       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,221    28,221    28,330    28,348    28,919    29,043    29,698    29,934    30,531    30,859    31,241    31,685    32,862    33,425    34,532    35,183    37,293    38,080    39,790    40,638    42,053    42,928
4900P                  50     2,819        50     2,819       300     2,963     1,350     6,245     2,900     9,155     5,000    11,863     5,400    12,879     9,150    16,335    13,192    18,650    17,542    22,224    21,197    25,015    24,118    27,306

4950C              28,196    28,196    28,221    28,222    28,340    28,358    28,951    29,073    29,750    29,983    30,580    30,910       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819       350     3,282     1,550     6,720     3,250     9,681     5,350    12,321       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,222    28,222    28,350    28,368    28,976    29,099    29,788    30,022    30,621    30,958    31,406    31,833    33,025    33,583    34,703    35,352    37,506    38,286    40,029    40,870    42,319    43,187
5000P                  50     2,819        50     2,819       400     3,610     1,700     7,124     3,550    10,157     5,800    12,822     6,250    13,862    10,300    17,282    14,145    19,483    18,525    23,012    22,155    25,763    25,051    28,033

5100C              28,196    28,196    28,223    28,223    28,348    28,375    29,015    29,146    29,842    30,089    30,672    31,034       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,238       100     3,479       550     4,382     2,100     8,042     4,200    11,125     6,600    13,761       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,210    28,219    28,321    28,371    29,016    29,174    29,855    30,137    30,669    31,086    31,603    32,056    33,200    33,819    34,943    35,634    37,830    38,643    40,416    41,285    42,774    43,661
5200P                  50     4,009       200     4,547       750     5,254     2,550     8,997     4,800    12,049     7,400    14,688     8,250    15,858    12,900    19,155    16,162    21,148    20,488    24,557    24,058    27,226    26,924    29,458

5300C              28,196    28,196    28,161    28,201    28,246    28,347    28,967    29,180    29,814    30,160    30,604    31,106       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,979       250     5,523     1,000     6,212     3,000     9,947     5,500    13,023     8,400    15,671       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,047    28,158    28,109    28,299    28,850    29,156    29,704    30,151    30,470    31,094    31,559    32,162    33,138    33,937    35,009    35,826    38,008    38,921    40,676    41,631    43,114    44,070
5400P                  50     6,181       400     6,772     1,300     7,248     3,600    11,008     6,300    14,031     9,450    16,648    10,700    17,859    15,580    20,976    18,227    22,770    22,488    26,060    25,956    28,644    28,774    30,838

5500C              28,102    28,169    27,838    28,088    27,872    28,213    28,649    29,096    29,515    30,105    30,256    31,044       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,632       600     8,115     1,650     8,363     4,300    12,117     7,250    15,082    10,650    17,641       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,936    28,133    27,504    27,983    27,505    28,082    28,348    28,994    29,236    30,020    29,951    30,954    31,209    32,123    32,803    33,922    34,875    35,915    38,019    39,111    40,796    41,900    43,327    44,411
5600P                 100     9,379       900     9,560     2,100     9,564     5,150    13,284     8,300    16,142    11,950    18,627    13,600    19,811    17,977    22,719    20,347    24,344    24,483    27,507    27,836    30,010    30,596    32,170

5700C              27,671    28,092    26,919    27,799    26,959    27,886    27,931    28,845    28,847    29,889    29,553    30,822       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    11,209     1,250    11,060     2,700    10,832     6,100    14,466     9,500    17,215    13,450    19,614       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,812    27,932    26,040    27,527    26,224    27,626    27,364    28,634    28,347    29,710    29,057    30,645    30,510    31,921    32,170    33,764    34,510    35,892    37,841    39,209    40,759    42,090    43,400    44,681
5800P                 350    13,073     1,750    12,612     3,450    12,185     7,150    15,656    10,900    18,296    15,084    20,583    16,492    21,676    20,386    24,361    22,470    25,849    26,452    28,891    29,677    31,318    32,378    33,446

5900C              25,508    27,715    24,829    27,151    25,256    27,283    26,651    28,364    27,722    29,476    28,454    30,419       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    14,938     2,400    14,177     4,350    13,679     8,400    16,871    12,400    19,355    16,392    21,524       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,700    27,284    23,232    26,646    24,005    26,826    25,770    28,021    26,965    29,184    27,743    30,141    29,438    31,543    31,233    33,457    33,897    35,750    37,460    39,207    40,551    42,195    43,324    44,874
6000P               1,050    16,743     3,300    15,709     5,400    15,205     9,800    18,076    14,000    20,390    17,735    22,435    19,074    23,425    22,728    25,883    24,566    27,274    28,375    30,202    31,465    32,561    34,102    34,663

6100C              17,400    26,661    20,900    25,960    22,492    26,266    24,720    27,605    26,077    28,834    26,901    29,838       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,750    18,455     4,450    17,179     6,700    16,763    11,350    19,263    15,850    21,399    19,077    23,308       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,350    25,788    17,300    25,121    20,550    25,638    23,478    27,173    25,031    28,436    25,953    29,446    27,997    30,981    30,000    32,999    33,015    35,480    36,862    39,100    40,164    42,211    43,086    44,988
6200P               2,850    20,009     5,900    18,557     8,200    18,308    13,050    20,423    17,428    22,365    20,411    24,134    21,612    25,026    24,954    27,268    26,592    28,606    30,220    31,433    33,176    33,735    35,755    35,820

6300C              10,000    24,358    14,150    24,039    17,500    24,771    22,051    26,569    23,852    27,948    24,925    28,999       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,400    21,386     7,600    19,851    10,150    19,802    15,000    21,540    18,851    23,292    21,704    24,910       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               7,150    22,762    11,400    22,748    14,750    23,765    20,491    25,884    22,598    27,384    23,820    28,503    26,218    30,236    28,500    32,392    31,862    35,076    36,033    38,883    39,587    42,135    42,679    45,019
6400P               6,550    22,523     9,900    20,983    12,400    21,196    17,300    22,590    20,319    24,147    22,945    25,630    23,994    26,464    27,004    28,507    28,516    29,830    31,962    32,577    34,796    34,832    37,323    36,907

6500C               5,050    21,607     9,150    21,262    12,400    22,621    18,350    25,105    21,269    26,762    22,667    27,957       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,450    23,431    12,650    22,475    15,050    22,445    19,078    23,541    21,720    24,938    24,114    26,300       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,550    20,216     7,300    19,660    10,400    21,379    16,000    24,259    19,950    26,087    21,476    27,368    24,224    29,319    26,795    31,646    30,454    34,537    34,985    38,555    38,809    41,962    42,090    44,963
6600P              12,950    24,863    15,800    23,732    18,000    23,547    20,697    24,404    23,039    25,667    25,202    26,911    26,153    27,693    28,822    29,580    30,286    30,927    33,573    33,613    36,306    35,852    38,793    37,926

6700C               2,450    18,674     5,750    17,989     8,650    20,067    14,100    23,352    17,850    25,356    20,267    26,740       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,900    25,877    19,350    24,739    20,233    24,464    22,195    25,175    24,260    26,316    26,220    27,501       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    17,030     4,550    16,534     7,200    18,719    12,350    22,393    15,950    24,577    18,600    26,074    22,071    28,254    24,942    30,774    28,802    33,863    33,720    38,115    37,843    41,694    41,329    44,822
6800P              21,100    26,639    21,652    25,492    21,959    25,216    23,551    25,856    25,364    26,897    27,133    28,005    27,988    28,731    30,365    30,491    31,860    31,897    35,017    34,542    37,676    36,773    40,134    38,851

6900C               1,150    15,310     3,550    15,160     5,950    17,355    10,850    21,407    14,300    23,767    17,050    25,389       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,167    27,162    23,368    26,159    23,447    25,877    24,722    26,415    26,345    27,413    27,941    28,454       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 750    13,593     2,800    13,782     4,950    16,022     9,450    20,384    12,850    22,935    15,550    24,672    19,700    27,065    22,978    29,789    26,935    33,055    32,239    37,559    36,689    41,328    40,396    44,592
7000P              25,723    27,534    24,710    26,659    24,686    26,419    25,750    26,925    27,201    27,864    28,653    28,853    29,471    29,579    31,624    31,253    33,206    32,735    36,279    35,367    38,890    37,601    41,333    39,692

7100C                 500    11,904     2,200    12,435     4,100    14,720     8,300    19,372    11,550    22,088    14,150    23,930       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,723    27,767    25,780    27,073    25,695    26,866    26,607    27,352    27,937    28,262    29,258    29,198       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 350    10,302     1,700    11,133     3,400    13,475     7,250    18,352    10,350    21,225    12,950    23,193    16,700    25,771    20,850    28,702    24,909    32,122    30,580    36,894    35,351    40,864    39,278    44,271
7200P              27,314    27,906    26,572    27,384    26,465    27,207    27,323    27,718    28,552    28,598    29,777    29,507    30,608    30,252    32,600    31,872    34,295    33,432    37,330    36,076    39,933    38,335    42,388    40,455

7300C                 250     8,825     1,350     9,916     2,800    12,277     6,300    17,327     9,250    20,350    11,750    22,421       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,667    27,996    27,112    27,598    27,086    27,501    27,891    28,017    29,056    28,886    30,197    29,765       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150     7,406     1,050     8,767     2,300    11,141     5,500    16,335     8,300    19,488    10,700    21,655    14,100    24,401    18,100    27,544    22,200    31,055    28,728    36,112    33,844    40,302    37,984    43,859
7400P              27,936    28,081    27,512    27,771    27,531    27,718    28,339    28,265    29,458    29,127    30,531    29,980    31,413    30,762    33,295    32,348    35,122    34,001    38,168    36,677    40,793    38,972    43,283    41,134

7500C                 100     6,172       850     7,740     1,900    10,096     4,750    15,334     7,400    18,613     9,750    20,891       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,060    28,122    27,798    27,907    27,846    27,882    28,677    28,464    29,754    29,317    30,792    30,165       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,955       650     6,757     1,550     9,094     4,150    14,401     6,650    17,778     8,900    20,138    11,850    22,979    15,600    26,308    19,050    29,882    26,758    35,227    32,167    39,640    36,532    43,358
7600P              28,150    28,162    27,960    27,987    28,074    28,013    28,920    28,620    29,975    29,474    30,978    30,312    31,922    31,131    33,744    32,707    35,666    34,429    38,768    37,160    41,464    39,515    44,000    41,720

7700C                  50     4,208       -         -       1,300     8,235     3,600    13,479     5,950    16,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,158    28,164       -         -      28,231    28,114    29,083    28,737    30,120    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,598       -         -       1,100     7,465     3,100    12,571     5,300    16,108       -         -       9,950    21,540    13,400    25,023    16,200    28,598    23,650    34,228    30,351    38,883    34,923    42,766
7800P              28,165    28,164       -         -      28,332    28,189    29,186    28,826    30,204    29,682       -         -      32,178    31,372    33,969    32,950    35,939    34,728    39,137    37,535    41,933    39,958    44,539    42,219

7900C                  50     3,102       -         -         900     6,689     2,700    11,739     4,500    15,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196       -         -      28,388    28,241    29,240    28,890    30,233    29,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819       -         -         750     6,018     2,450    11,070     4,000    14,328       -         -       8,300    20,085    11,500    23,717    13,650    27,219    20,650    33,134    28,100    38,026    33,167    42,082
8000P              28,196    28,196       -         -      28,414    28,273    29,252    28,930    30,220    29,777       -         -      32,231    31,509    34,001    33,093    35,952    34,903    39,270    37,794    42,198    40,305    44,890    42,629

8100C                 -         -         -         -         600     5,334     2,100    10,270     3,500    13,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,422    28,291    29,234    28,954    30,172    29,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         500     4,785     1,850     9,589     3,100    12,753       -         -       6,900    18,643     9,800    22,378    11,400    25,762    17,950    31,955    25,000    37,079    31,100    41,300
8200P                 -         -         -         -      28,419    28,306    29,201    28,960    30,103    29,790       -         -      32,128    31,556    33,877    33,150    35,729    34,960    39,176    37,943    42,256    40,553    45,051    42,951

8300C                 -         -         -         -         400     4,228     1,600     8,897     2,700    11,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,406    28,314    29,149    28,958    30,006    29,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         350     3,849     1,350     8,182     2,350    11,226       -         -       5,700    17,218     8,350    21,051     9,450    24,248    15,450    30,676    22,100    36,037    27,950    40,435
8400P                 -         -         -         -      28,395    28,315    29,093    28,946    29,895    29,742       -         -      31,912    31,532    33,635    33,132    35,311    34,908    38,869    37,990    42,111    40,704    45,015    43,178

8600C                 -         -         -         -         200     2,862       -         -       1,800     9,867       -         -       4,700    15,842       -         -       7,700    22,652    13,200    29,321       -         -         -         -  
8600P                 -         -         -         -      28,343    28,309       -         -      29,662    29,655       -         -      31,622    31,451       -         -      34,718    34,756    38,369    37,935       -         -         -         -  

8800C                 -         -         -         -         150     2,819       -         -       1,400     8,683       -         -       3,850    14,507       -         -       6,250    21,060    11,200    27,903       -         -         -         -  
8800P                 -         -         -         -      28,317    28,299       -         -      29,442    29,548       -         -      31,285    31,326       -         -      34,030    34,524    37,709    37,786       -         -         -         -  

9000C                 -         -         -         -         100     2,819       -         -       1,050     7,527       -         -       3,150    13,242       -         -       5,000    19,440     9,400    26,415       -         -         -         -  
9000P                 -         -         -         -      28,285    28,283       -         -      29,210    29,419       -         -      30,935    31,168       -         -      33,273    34,218    36,912    37,549       -         -         -         -  

9200C                 -         -         -         -          50     2,819       -         -         800     6,539       -         -       2,600    12,089       -         -       3,950    17,824     7,850    24,905       -         -         -         -  
9200P                 -         -         -         -      28,282    28,281       -         -      29,017    29,293       -         -      30,605    30,998       -         -      32,498    33,853    36,040    37,240       -         -         -         -  

9400C                 -         -         -         -          50     2,819       -         -         600     5,636       -         -       2,100    10,939       -         -       3,050    16,187     6,450    23,326       -         -         -         -  
9400P                 -         -         -         -      28,246    28,258       -         -      28,845    29,164       -         -      30,264    30,801       -         -      31,720    33,433    35,089    36,851       -         -         -         -  

9600C                 -         -         -         -          50     2,819       -         -         -         -         -         -       1,700     9,883       -         -       2,350    14,641       -         -         -         -         -         -  
9600P                 -         -         -         -      28,245    28,255       -         -         -         -         -         -      29,956    30,601       -         -      31,032    32,999       -         -         -         -         -         -  

9800C                 -         -         -         -          50     2,819       -         -         -         -         -         -       1,400     8,964       -         -       1,750    13,076       -         -         -         -         -         -  
9800P                 -         -         -         -      28,243    28,254       -         -         -         -         -         -      29,701    30,417       -         -      30,385    32,523       -         -         -         -         -         -  

10000C                -         -         -         -          50     2,819       -         -         -         -         -         -       1,150     8,110       -         -       1,300    11,634       -         -         -         -         -         -  
10000P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,472    30,234       -         -      29,861    32,063       -         -         -         -         -         -  

10200C                -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,204       -         -         950    10,275       -         -         -         -         -         -  
10200P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,232    30,026       -         -      29,432    31,611       -         -         -         -         -         -  

10400C                -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,534       -         -         650     8,876       -         -         -         -         -         -  
10400P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,076    29,870       -         -      29,052    31,127       -         -         -         -         -         -  

10600C                -         -         -         -          50     2,819       -         -         -         -         -         -         600     5,833       -         -         450     7,678       -         -         -         -         -         -  
10600P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,916    29,698       -         -      28,791    30,707       -         -         -         -         -         -  

10800C                -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,077       -         -         300     6,555       -         -         -         -         -         -  
10800P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,750    29,506       -         -      28,593    30,308       -         -         -         -         -         -  

11000C                -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,702       -         -         200     5,589       -         -         -         -         -         -  
11000P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,690    29,416       -         -      28,462    29,966       -         -         -         -         -         -  

11200C                -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,083       -         -         150     4,935       -         -         -         -         -         -  
11200P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,573    29,253       -         -      28,395    29,742       -         -         -         -         -         -  

11400C                -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,686       -         -         100     4,201       -         -         -         -         -         -  
11400P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,150       -         -      28,329    29,484       -         -         -         -         -         -  

11600C                -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,274       -         -          50     3,281       -         -         -         -         -         -  
11600P                -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,041       -         -      28,262    29,158       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      71,966    74,307       -         -      79,933    83,497    87,128    91,184       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -       2,500    13,778       -         -      12,550    30,097    23,300    41,243       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      72,378    74,785       -         -      80,664    84,135    88,006    91,916       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -       2,950    15,135       -         -      13,750    31,680    25,000    42,865       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -      70,104    71,221       -         -      72,830    75,251    76,209    79,547    81,422    84,787    88,870    92,647    95,600    99,484       -         -  
12000P                -         -         -         -          50     6,929       -         -         750     7,328       -         -       3,450    16,531     7,200    24,578    15,050    33,303    26,800    44,515    38,117    53,306       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -      70,263    71,447       -         -      73,296    75,743    76,913    80,172    82,167    85,425    89,735    93,352    96,531   100,228       -         -  
12200P                -         -         -         -          50     6,929       -         -         900     8,206       -         -       4,000    17,981     8,150    26,267    16,400    34,925    28,650    46,151    39,939    54,929       -         -  

12300C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -      70,516    71,766       -         -      73,815    76,248    77,632    80,797    82,912    86,051    90,586    94,044    97,435   100,973       -         -  
12400P                -         -         -         -          50     6,929       -         -       1,150     9,403       -         -       4,650    19,524     9,200    27,996    17,850    36,575    30,600    47,800    41,815    56,551       -         -  

12500C                -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,279    69,372       -         -      70,756    72,059       -         -      74,347    76,741    78,376    81,422    83,657    86,662    91,424    94,722    98,313   101,691       -         -  
12600P                -         -         -         -          50     6,929       -         -       1,400    10,546       -         -       5,350    21,107    10,350    29,778    19,350    38,224    32,650    49,449    43,690    58,160       -         -  

12700C                -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,279    69,372    70,091    70,742    71,035    72,365       -         -      74,892    77,233    79,135    82,047    84,415    87,274    92,262    95,387    99,178   102,383       -         -  
12800P                -         -         -         -          50     6,929       850     7,288     1,700    11,797       -         -       6,100    22,703    11,600    31,574    21,000    39,913    34,800    51,098    45,605    59,770       -         -  

12900C                -         -         -         -      69,279    69,386    70,184    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       950     7,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,293    69,386    70,263    70,928    71,341    72,684       -         -      75,490    77,751    79,879    82,646    85,146    87,859    93,060    96,026   100,029   103,075       -         -  
13000P                -         -         -         -          50     6,929     1,050     8,285     2,050    13,127       -         -       7,000    24,432    12,950    33,409    22,700    41,602    37,000    52,747    47,560    61,379       -         -  

13100C                -         -         -         -      69,332    69,452    70,343    71,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929     1,150     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,332    69,465    70,423    71,101    71,660    73,017       -         -      76,102    78,270    80,637    83,231    85,864    88,431    93,831    96,651   100,827   103,726   107,118   110,030
13200P                 50     6,929        50     6,929        50     6,929     1,300     9,416     2,450    14,536       -         -       8,000    26,214    14,400    35,245    24,500    43,291    39,141    54,383    49,515    62,975    58,214    70,064

13300C             69,226    69,226    69,226    69,226    69,346    69,465    70,543    71,221    71,859    73,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929     1,450    10,028     2,700    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,386    69,532    70,649    71,327    72,046    73,376       -         -      76,714    78,762    81,382    83,816    86,569    88,990    94,589    97,249   101,612   104,365   107,929   110,695
13400P                 50     6,929        50     6,929        50     6,929     1,600    10,626     2,950    16,093       -         -       9,050    27,983    16,000    37,120    26,400    44,993    41,070    56,019    51,484    64,558    60,209    71,607

13500C             69,226    69,226    69,226    69,226    69,386    69,532    70,756    71,434    72,232    73,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929     1,750    11,238     3,200    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,386    69,532    70,862    71,527    72,431    73,721    74,785    76,475    77,326    79,254    82,100    84,361    87,248    89,535    95,307    97,834   102,356   104,976   108,700   111,347
13600P                 50     6,929        50     6,929       100     6,929     1,900    11,837     3,500    17,702     6,550    24,139    10,250    29,831    17,700    39,008    28,450    46,709    43,038    57,642    53,492    66,127    62,217    73,136

13700C             69,226    69,226    69,226    69,226    69,439    69,585    70,955    71,620    72,631    73,894    75,038    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       150     6,929     2,100    12,528     3,800    18,526     7,000    25,017       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,479    69,638    71,088    71,740    72,844    74,081    75,331    76,900    77,938    79,720    82,792    84,880    87,886    90,041    95,986    98,393   103,061   105,575   109,432   111,972
13800P                 50     6,929        50     6,929       200     6,929     2,250    13,127     4,150    19,404     7,550    25,988    11,550    31,707    19,500    40,884    30,550    48,398    45,033    59,264    55,487    67,670    64,225    74,652

13900C             69,226    69,226    69,226    69,226    69,519    69,678    71,208    71,846    73,056    74,253    75,583    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       250     6,929     2,500    13,911     4,500    20,282     8,050    26,892       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,519    69,678    71,314    71,939    73,283    74,440    75,863    77,326    78,523    80,172    83,444    85,386    88,498    90,533    96,624    98,925   103,726   106,134   110,124   112,571
14000P                 50     6,929        50     6,929       300     6,929     2,700    14,590     4,900    21,200     8,650    27,876    12,950    33,595    21,450    42,786    32,750    50,101    47,028    60,874    57,509    69,213    66,234    76,155

14100C             69,226    69,226    69,279    69,306    69,559    69,718    71,447    72,059    73,495    74,599    76,115    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       350     6,929     2,950    15,361     5,300    22,117     9,200    28,807       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,279    69,319    69,625    69,785    71,580    72,165    73,695    74,772    76,381    77,711    79,081    80,598    84,056    85,851    89,056    90,985    97,223    99,430   104,351   106,666   110,775   113,143
14200P                 50     6,929        50     6,929       450     6,929     3,200    16,119     5,700    23,022     9,850    29,792    14,500    35,537    23,550    44,688    35,100    51,803    49,077    62,470    59,544    70,742    68,242    77,632

14300C             69,226    69,226    69,279    69,319    69,665    69,811    71,713    72,272    73,921    74,945    76,621    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929       500     6,929     3,500    16,957     6,200    24,006    10,500    30,776       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,279    69,319    69,692    69,851    71,846    72,378    74,120    75,091    76,874    78,097    79,600    80,997    84,614    86,290    89,575    91,424    97,768    99,896   104,923   107,184   111,374   113,701
14400P                 50     6,929        50     6,929       550     7,075     3,800    17,768     6,650    24,937    11,200    31,773    16,150    37,466    25,800    46,576    37,550    53,492    51,151    64,039    61,579    72,245    70,250    79,095

14500C             69,226    69,226    69,279    69,319    69,758    69,891    71,966    72,471    74,320    75,251    77,100    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929       650     7,740     4,100    18,593     7,200    25,961    11,900    32,757       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,319    69,359    69,798    69,931    72,086    72,578    74,519    75,411    77,326    78,443    80,066    81,369    85,093    86,689    90,041    91,823    98,273   100,348   105,442   107,663   111,932   114,220
14600P                 50     6,929        50     6,929       800     8,591     4,450    19,471     7,750    26,959    12,700    33,795    17,950    39,421    28,150    48,451    40,100    55,181    53,213    65,608    63,600    73,735    72,245    80,544

14700C             69,226    69,226    69,319    69,359    69,851    69,971    72,205    72,671    74,692    75,544    77,525    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929       900     9,243     4,850    20,402     8,300    27,943    13,450    34,779       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,359    69,386    69,904    70,024    72,298    72,751    74,879    75,690    77,711    78,749    80,478    81,701    85,505    87,035    90,440    92,182    98,712   100,760   105,907   108,129   112,438   114,712
14800P                 50     6,929       100     6,929     1,000     9,881     5,200    21,266     8,950    28,994    14,300    35,816    19,950    41,402    30,650    50,313    42,307    56,844    55,301    67,151    65,635    75,198    74,240    81,967

14900C             69,226    69,226    69,359    69,386    69,944    70,051    72,418    72,844    75,038    75,810    77,898    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929       150     6,995     1,150    10,693     5,650    22,237     9,600    30,044    15,200    36,854       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,386    69,399    70,011    70,091    72,498    72,923    75,184    75,929    78,044    79,028    80,810    81,994    85,838    87,354    90,785    92,514    99,085   101,133   106,333   108,541   112,890   115,178
15000P                 50     6,929       200     7,886     1,300    11,477     6,100    23,195    10,300    31,095    16,100    37,878    22,050    43,371    33,300    52,162    44,448    58,493    57,389    68,667    67,670    76,647    76,222    83,364

15100C             69,226    69,226    69,399    69,412    70,037    70,130    72,591    72,990    75,317    76,036    78,177    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,155       250     8,764     1,500    12,395     6,600    24,179    11,000    32,146    17,050    38,902       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,412    69,426    70,077    70,157    72,657    73,056    75,411    76,142    78,283    79,254    81,050    82,233    86,077    87,620    91,051    92,807    99,404   101,492   106,679   108,940   113,289   115,630
15200P                 50     7,860       300     9,669     1,700    13,286     7,100    25,176    11,750    33,196    18,000    39,926    24,300    45,339    36,150    53,998    46,616    60,129    59,490    70,170    69,692    78,071    78,190    84,747

15300C             69,226    69,226    69,439    69,439    70,091    70,170    72,711    73,110    75,504    76,222    78,376    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,645       400    10,759     1,900    14,191     7,650    26,187    12,600    34,300    19,050    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,439    69,439    70,104    70,197    72,751    73,163    75,557    76,302    78,430    79,440    81,196    82,433    86,210    87,833    91,238    93,060    99,656   101,798   106,971   109,299   113,635   116,029
15400P                 50     9,522       450    11,704     2,150    15,175     8,100    27,132    13,450    35,391    20,150    42,001    26,700    47,281    39,100    55,793    48,797    61,738    61,579    71,647    71,700    79,467    80,159    86,104

15500C             69,226    69,226    69,439    69,452    70,104    70,197    72,751    73,203    75,597    76,368    78,456    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,480       550    12,807     2,450    16,252     8,650    28,142    14,300    36,455    21,250    43,025       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,426    69,439    70,077    70,197    72,751    73,229    75,597    76,408    78,456    79,573    81,223    82,579    86,250    87,992    91,344    93,272    99,829   102,077   107,211   109,631   113,914   116,414
15600P                 50    11,531       700    14,018     2,750    17,303     9,200    29,153    15,250    37,559    22,400    44,049    29,300    49,223    42,200    57,562    50,992    63,321    63,680    73,110    73,708    80,850    82,087    87,434

15700C             69,226    69,226    69,399    69,439    70,011    70,197    72,711    73,243    75,557    76,448    78,430    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,688       800    15,162     3,100    18,433     9,800    30,191    16,250    38,663    23,600    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,332    69,412    69,931    70,170    72,644    73,243    75,490    76,461    78,363    79,640    81,143    82,659    86,157    88,112    91,371    93,445    99,922   102,316   107,370   109,937   114,140   116,760
15800P                 50    13,951     1,000    16,465     3,450    19,551    10,450    31,255    17,250    39,753    24,850    46,097    32,050    51,138    45,326    59,291    53,226    64,890    65,768    74,533    75,690    82,194    84,016    88,750

15900C             69,226    69,226    69,253    69,386    69,811    70,130    72,538    73,243    75,384    76,461    78,257    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,321     1,150    17,715     3,850    20,721    11,100    32,319    18,350    40,857    26,150    47,121       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,106    69,332    69,665    70,091    72,405    73,203    75,238    76,448    78,110    79,640    80,917    82,686    85,957    88,165    91,291    93,578    99,949   102,529   107,464   110,190   114,286   117,079
16000P                 50    16,797     1,400    19,085     4,300    21,958    11,800    33,396    19,450    41,948    27,500    48,132    35,000    53,027    47,813    60,993    55,447    66,420    67,843    75,929    77,658    83,524    85,918    90,027

16100C             69,226    69,226    68,920    69,266    69,465    70,011    72,219    73,163    75,038    76,408    77,938    79,627       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,380     1,650    20,455     4,800    23,221    12,600    34,526    20,650    43,052    28,900    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,173    69,213    68,667    69,186    69,213    69,931    72,006    73,110    74,812    76,355    77,711    79,587    80,558    82,659    85,625    88,165    91,118    93,658    99,883   102,689   107,490   110,429   114,380   117,372
16200P                100    20,242     1,950    21,865     5,350    24,525    13,450    35,670    21,850    44,142    30,350    50,141    38,100    54,875    50,313    62,643    57,655    67,923    69,891    77,299    79,600    84,814    87,780    91,291

16300C             69,080    69,186    68,362    69,093    68,880    69,825    71,740    73,030    74,519    76,288    77,445    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    22,038     2,250    23,288     5,900    25,815    14,350    36,827    23,150    45,233    31,850    51,125       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,960    69,160    67,949    68,960    68,508    69,692    71,421    72,923    74,187    76,195    77,140    79,440    80,052    82,553    85,173    88,112    90,852    93,698    99,750   102,809   107,424   110,616   114,406   117,625
16400P                200    23,860     2,750    24,777     6,450    27,092    15,300    37,984    24,500    46,323    33,400    52,109    41,400    56,684    52,787    64,252    59,863    69,399    71,926    78,642    81,502    86,090    89,628    92,528

16500C             68,800    69,120    67,431    68,800    68,042    69,532    71,061    72,817    73,815    76,089    76,794    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    25,695     3,200    26,254     7,100    28,448    16,300    39,155    25,850    47,387    35,000    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             68,481    69,066    66,805    68,601    67,524    69,359    70,636    72,671    73,376    75,943    76,395    79,241    79,387    82,393    84,601    88,006    90,479    93,685    99,510   102,902   107,304   110,775   114,353   117,838
16600P                400    27,570     3,700    27,743     7,750    29,792    17,350    40,325    27,300    48,465    36,600    54,024    44,900    58,466    55,261    65,821    62,071    70,835    73,934    79,946    83,391    87,327    91,437    93,725

16700C             67,949    68,960    66,074    68,375    66,899    69,146    70,157    72,511    72,884    75,796    75,956    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    29,446     4,250    29,246     8,300    31,082    18,500    41,509    28,800    49,529    39,450    55,062       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             67,204    68,827    65,209    68,122    66,167    68,894    69,598    72,325    72,325    75,610    75,477    78,948    78,563    82,154    83,883    87,819    89,987    93,632    99,191   102,942   107,091   110,895   114,233   118,024
16800P                700    31,308     4,800    30,762     9,150    32,531    19,650    42,679    30,300    50,566    41,250    55,979    47,560    60,182    57,695    67,324    64,252    72,232    75,916    81,223    85,253    88,538    93,219    94,908

16900C             66,313    68,681    64,159    67,803    65,369    68,628    69,000    72,112    71,726    75,411    74,945    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                950    33,170     5,450    32,279    10,050    34,008    20,850    43,850    31,750    51,590    43,100    56,884       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             65,037    68,455    63,002    67,444    64,451    68,308    68,308    71,859    71,075    75,184    74,360    78,589    77,578    81,848    83,031    87,593    89,389    93,512    98,779   102,942   106,799   110,975   114,034   118,183
17000P              1,250    35,018     6,200    33,795    11,000    35,471    22,150    45,020    33,350    52,601    44,754    57,775    50,194    61,858    60,089    68,787    66,393    73,588    77,858    82,460    87,061    89,708    94,948    96,052

17100C             63,480    68,189    61,645    67,032    63,427    67,949    67,564    71,607    70,357    74,932    73,735    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,600    36,854     6,950    35,311    12,050    36,974    23,500    46,190    35,000    53,612    46,111    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             59,300    67,843    60,142    66,566    62,297    67,564    66,752    71,314    69,572    74,652    73,070    78,137    76,421    81,435    82,061    87,287    88,684    93,352    98,260   102,902   106,426   111,028   113,768   118,303
17200P              2,100    38,636     7,850    36,814    13,200    38,476    24,900    47,361    36,800    54,623    47,467    59,504    52,508    63,467    62,390    70,197    68,508    74,905    79,760    83,670    88,844    90,852    96,651    97,169

17300C             54,900    67,377    58,480    66,047    61,060    67,125    65,848    70,982    68,747    74,347    72,352    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,650    40,405     8,900    38,290    14,400    39,979    26,350    48,505    38,200    55,594    48,824    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             50,550    66,845    56,644    65,436    59,690    66,646    64,890    70,636    67,856    74,014    71,580    77,592    75,131    80,983    80,970    86,928    87,859    93,139    97,661   102,809   105,974   111,028   113,422   118,383
17400P              3,350    42,107    10,050    39,727    15,650    41,469    27,900    49,648    40,100    56,564    50,167    61,180    55,115    65,037    64,677    71,554    70,583    76,182    81,622    84,840    90,573    91,969    98,313    98,260

17500C             46,350    66,207    54,200    64,771    58,227    66,114    63,840    70,250    66,912    73,668    70,769    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,150    43,783    11,300    41,150    17,050    42,972    29,500    50,792    42,050    57,509    51,524    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             42,300    65,436    50,600    64,052    56,644    65,542    62,722    69,825    65,901    73,283    69,918    76,980    73,695    80,465    79,746    86,516    86,902    92,860    96,957   102,689   105,429   111,001   112,996   118,436
17600P              5,000    45,432    12,650    42,546    18,500    44,448    31,200    51,909    44,050    58,453    52,721    62,802    57,695    66,553    66,899    72,857    72,604    77,419    83,430    85,957    92,248    93,046    99,922    99,311

17700C             38,400    64,544    47,100    63,254    54,955    64,917    61,539    69,372    64,850    72,884    69,027    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              6,100    46,988    14,100    43,903    20,050    45,924    33,050    53,013    46,200    59,357    53,958    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             33,650    64,145    42,800    62,656    51,900    64,491    60,195    69,027    63,760    72,445    67,883    76,315    72,099    79,866    78,390    86,037    85,851    92,541    96,159   102,503   104,790   110,935   112,491   118,449
17800P              7,150    48,558    15,750    45,193    21,850    47,374    35,050    54,104    48,279    60,249    55,288    64,372    60,209    67,989    69,053    74,094    74,573    78,603    85,186    87,061    93,884    94,097   101,492   100,335

17900C             30,200    62,869    40,300    61,485    48,750    63,746    58,799    68,495    62,616    71,979    66,859    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              8,600    49,981    17,450    46,523    23,650    48,797    37,050    55,155    49,808    61,126    56,604    65,116       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             27,000    61,419    36,550    60,621    45,800    62,922    57,362    67,923    61,419    71,500    65,968    75,490    70,357    79,188    76,927    85,492    84,667    92,169    95,254   102,290   104,072   110,815   111,906   118,423
18000P             10,200    51,338    19,450    48,252    25,600    50,194    39,150    56,192    51,338    61,964    57,908    65,848    62,656    69,346    71,115    75,264    76,488    79,746    86,888    88,112    95,467    95,108   103,008   101,332

18100C             24,900    59,357    35,000    59,171    43,550    61,951    55,926    67,284    60,235    70,982    64,890    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             12,050    52,588    21,500    49,928    27,650    51,564    41,350    57,203    52,827    62,789    59,198    66,539       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             22,000    57,708    32,250    57,988    40,800    61,033    54,397    66,646    59,025    70,450    63,773    74,599    68,508    78,443    75,371    84,893    83,364    91,730    94,257   102,024   103,274   110,669   111,254   118,356
18200P             14,250    53,705    23,800    51,524    30,000    52,854    43,600    58,187    54,303    63,587    60,435    67,218    65,010    70,636    73,096    76,381    78,323    80,837    88,524    89,110    96,983    96,079   104,458   102,277

18300C             19,350    55,899    29,700    56,724    38,200    60,062    52,150    65,968    57,682    69,891    62,536    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             16,600    54,769    25,700    53,173    31,900    54,184    46,100    59,118    55,753    64,345    61,685    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             17,000    54,450    27,250    55,407    35,700    59,038    49,550    65,276    56,631    69,306    61,352    73,615    66,526    77,618    73,708    84,242    81,981    91,238    93,179   101,705   102,396   110,483   110,523   118,263
18400P             19,200    55,727    28,200    54,663    34,750    55,354    48,598    60,022    57,176    65,090    62,842    68,508    67,244    71,846    74,958    77,419    80,079    81,848    90,094    90,067    98,446    96,996   105,841   103,168

18500C             14,850    53,319    24,950    54,024    32,700    58,014    47,200    64,531    55,075    68,707    60,315    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,300    56,684    31,600    55,873    37,550    56,471    50,313    60,874    58,613    65,728    63,999    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             12,950    52,082    22,750    52,588    31,000    56,857    44,750    63,773    53,450    68,069    59,078    72,578    64,451    76,727    71,953    83,524    80,491    90,706    92,009   101,359   101,439   110,257   109,711   118,130
18600P             25,450    58,293    34,600    57,123    40,450    57,549    51,923    61,725    59,943    66,393    65,116    69,572    69,359    72,977    76,714    78,403    81,741    82,819    91,570    90,972    99,816    97,874   107,158   104,045

18700C             11,300    50,752    20,900    51,098    28,950    55,700    42,700    62,975    51,550    67,431    57,868    72,019       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             29,450    59,357    37,950    58,227    43,450    58,559    53,532    62,523    61,219    67,045    66,167    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              9,950    49,303    19,050    49,569    27,050    54,516    40,500    62,137    49,200    66,752    56,631    71,447    62,283    75,770    70,117    82,765    78,908    90,107    90,759   100,960   100,401   109,977   108,847   117,971
18800P             33,400    60,382    41,950    59,052    46,650    59,490    55,088    63,268    62,456    67,683    67,178    70,662    71,327    74,027    78,350    79,321    83,311    83,736    92,980    91,836   101,133    98,712   108,421   104,870

18900C              8,600    47,866    17,500    48,013    25,100    53,293    38,600    61,299    47,300    66,061    54,200    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             36,100    62,150    44,600    60,315    49,476    60,435    56,591    63,986    63,627    68,189    68,268    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              7,250    46,417    15,950    46,443    23,350    52,029    36,700    60,421    45,300    65,342    52,200    70,184    60,076    74,759    68,229    81,941    77,233    89,469    89,415   100,508    99,297   109,671   107,889   117,771
19000P             39,950    63,175    48,100    61,246    51,377    61,286    58,027    64,664    64,757    68,747    69,253    71,953    73,150    74,985    79,853    80,159    84,787    84,601    94,297    92,647   102,356    99,497   109,605   105,668

19100C              6,250    44,847    14,550    44,847    22,150    50,806    34,500    59,504    43,350    64,611    50,350    69,559       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,950    64,052    51,564    62,097    53,186    62,071    59,397    65,303    65,821    69,279    70,184    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              5,350    43,251    13,250    43,251    20,200    49,476    32,900    58,586    41,550    63,853    48,550    68,907    57,801    73,682    66,287    81,076    75,464    88,764    87,992   100,029    98,100   109,339   106,865   117,532
19200P             48,050    64,837    53,585    62,869    54,902    62,802    60,701    65,914    66,832    69,771    71,061    72,897    74,812    75,876    81,236    80,943    86,157    85,412    95,533    93,419   103,513   100,268   110,722   106,426

19300C              4,550    41,615    12,100    41,668    19,000    48,212    31,700    57,708    40,000    63,108    46,850    68,255       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             52,300    65,502    55,474    63,600    56,511    63,494    61,924    66,500    67,803    70,250    71,913    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,900    39,939    11,000    40,072    17,700    46,922    30,050    56,751    38,350    62,337    45,200    67,577    53,650    72,418    63,906    80,079    73,615    88,019    86,503    99,497    96,850   108,953   105,774   117,252
19400P             56,600    66,101    57,216    64,252    58,014    64,145    63,095    67,032    68,707    70,702    72,711    73,761    76,248    76,608    82,499    81,688    87,407    86,157    96,664    94,150   104,591   100,986   111,773   107,158

19500C              3,400    38,237    10,000    38,503    16,400    45,605    28,450    55,780    36,600    61,525    43,700    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             59,597    66,619    58,772    64,837    59,411    64,731    64,185    67,550    69,559    71,141    73,469    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,800    36,561     9,050    36,920    15,200    44,275    26,950    54,809    35,100    60,727    42,000    66,194    50,100    71,208    61,765    79,081    71,700    87,221    84,920    98,925    95,507   108,528   104,617   116,946
19600P             61,366    67,045    60,235    65,382    60,714    65,276    65,209    68,029    70,357    71,527    74,174    74,533    77,592    77,339    83,643    82,366    88,564    86,862    97,715    94,829   105,602   101,665   112,744   107,849

19700C              2,400    34,859     8,150    35,338    14,150    42,985    25,550    53,811    33,650    59,916    40,500    65,489       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             62,842    67,391    61,525    65,848    61,898    65,768    66,154    68,468    71,101    71,913    74,839    74,892       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,950    33,156     7,400    33,835    13,100    41,668    24,050    52,787    32,250    59,105    39,050    64,771    46,700    69,918    59,250    78,044    69,718    86,370    83,284    98,300    94,097   108,062   103,380   116,601
19800P             64,092    67,697    62,682    66,287    63,002    66,234    67,045    68,894    71,793    72,258    75,464    75,238    78,775    78,017    84,654    82,978    89,602    87,500    98,686    95,467   106,519   102,303   113,648   108,501

19900C              1,650    31,467     6,750    32,385    12,100    40,352    22,900    51,803    30,850    58,254    38,250    64,159       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             65,209    67,976    63,720    66,672    63,973    66,659    67,856    69,279    72,431    72,591    76,036    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,400    29,792     6,100    30,922    11,150    39,035    21,600    50,779    29,550    57,429    36,750    63,401    43,500    68,588    55,900    76,967    67,683    85,479    81,568    97,648    92,634   107,570   102,090   116,228
20000P             66,061    68,189    64,651    67,032    64,864    67,032    68,601    69,638    73,003    72,897    76,568    75,849    79,800    78,603    85,532    83,524    90,519    88,085    99,550    96,052   107,357   102,902   114,473   109,113

20200C              1,000    26,520     4,950    28,076     9,550    36,495    19,400    48,757    27,050    55,713    33,900    61,871       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             67,311    68,508    66,140    67,617    66,393    67,710    69,904    70,290    74,027    73,455    77,499    76,381       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                750    23,434     3,950    25,496     8,200    34,048    17,800    46,895    24,700    53,971    31,250    60,302    37,550    65,781    49,600    74,666    62,450    83,550    77,977    96,212    89,495   106,466    99,297   115,364
20400P             68,122    68,747    67,258    68,082    67,577    68,255    70,955    70,822    74,865    73,934    78,270    76,847    81,396    79,587    86,928    84,455    92,022    89,110   100,986    97,103   108,780   103,992   115,896   110,243

20600C                550    20,548     3,150    23,088     7,000    31,654    15,600    44,714    22,550    52,229    28,750    58,692       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             68,667    68,933    68,042    68,428    68,508    68,707    71,793    71,274    75,517    74,320    78,869    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                350    17,715     2,600    20,881     5,950    29,339    13,950    42,719    20,550    50,460    26,400    57,043    32,250    62,815    43,900    72,205    56,000    81,449    74,147    94,616    86,130   105,203    96,292   114,380
20800P             68,947    69,040    68,614    68,694    69,186    69,053    72,431    71,647    76,009    74,652    79,307    77,565    82,380    80,292    87,833    85,159    93,073    89,921   102,050    97,967   109,871   104,923   117,026   111,227

21000C                250    15,241     2,100    18,766     5,200    27,318    12,500    40,751    18,750    48,704    24,200    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,106    69,106    69,013    68,907    69,665    69,332    72,897    71,939    76,342    74,905    79,613    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    13,140     1,700    16,797     4,400    25,203    11,200    38,836    17,050    46,935    22,200    53,718    27,550    59,717    38,700    69,612    50,050    79,188    68,650    92,860    82,566   103,806    93,046   113,249
21200P             69,173    69,133    69,266    69,053    69,997    69,545    73,203    72,165    76,554    75,105    79,786    78,017    82,832    80,770    88,272    85,665    93,671    90,533   102,742    98,672   110,629   105,708   117,838   112,079

21400C                150    11,211     1,350    14,949     3,750    23,248     9,950    36,907    15,500    45,180    20,300    52,016       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,213    69,173    69,426    69,173    70,210    69,692    73,389    72,338    76,661    75,251    79,839    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100     9,376     1,100    13,300     3,200    21,426     8,950    35,112    14,050    43,424    18,550    50,327    23,400    56,511    33,950    66,885    44,550    76,767    62,550    90,972    78,300   102,277    89,602   111,986
21600P             69,239    69,199    69,505    69,253    70,330    69,811    73,455    72,458    76,661    75,344    79,786    78,243    82,805    81,010    88,312    85,971    93,858    90,945   103,048    99,204   111,055   106,320   118,343   112,784

21800C                 50     7,487       900    11,797     2,700    19,644     8,000    33,329    12,750    41,695    16,900    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,253    69,213    69,545    69,306    70,370    69,878    73,455    72,524    76,568    75,397    79,640    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929       -         -       2,400    18,260     7,150    31,614    11,550    39,993       -         -      19,800    53,266    29,700    64,079    39,500    74,227    56,850    88,937    72,150   100,614    85,700   110,602
22000P             69,253    69,213       -         -      70,370    69,931    73,376    72,564    76,421    75,411       -         -      82,393    81,050    87,979    86,090    93,645    91,171   103,021    99,563   111,148   106,799   118,542   113,355

22200C                 50     6,929       -         -       2,000    16,651     6,250    29,778    10,500    38,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,253    69,213       -         -      70,330    69,958    73,243    72,564    76,209    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -       1,700    15,241     5,750    28,408     9,500    36,721       -         -      16,600    49,954    25,900    61,206    34,900    71,567    51,550    86,782    66,400    98,832    79,550   109,086
22400P                -         -         -         -      70,263    69,958    73,056    72,538    75,956    75,331       -         -      81,662    80,930    87,341    86,051    93,073    91,224   102,649    99,776   110,935   107,131   118,449   113,794

22600C                -         -         -         -       1,450    13,951     5,000    26,666     8,550    35,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,184    69,958    72,870    72,485    75,650    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -       1,250    12,807     4,500    25,243     7,750    33,542       -         -      13,850    46,656    22,450    58,267    30,750    68,814    46,600    84,508    60,950    96,917    73,750   107,450
22800P                -         -         -         -      70,117    69,931    72,644    72,405    75,344    75,145       -         -      80,704    80,651    86,450    85,851    92,208    91,118   101,971    99,829   110,429   107,317   118,077   114,087

23000C                -         -         -         -       1,050    11,650     4,000    23,807     7,000    32,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      70,024    69,904    72,418    72,325    75,025    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         900    10,653     3,550    22,423     6,300    30,510       -         -      11,500    43,397    19,400    55,301    26,950    65,981    41,950    82,114    55,800    94,882    68,250   105,708
23200P                -         -         -         -      69,944    69,878    72,192    72,232    74,679    74,879       -         -      79,613    80,265    85,359    85,532    91,091    90,865   101,000    99,736   109,631   107,370   117,412   114,260

23400C                -         -         -         -         750     9,642     3,150    21,093     5,700    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,878    69,851    71,953    72,125    74,347    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         650     8,844     2,800    19,843     5,100    27,650       -         -       9,500    40,205    16,700    52,322    23,500    63,055    37,700    79,627    50,950    92,740    63,000   103,846
23600P                -         -         -         -      69,811    69,811    71,740    72,006    73,987    74,546       -         -      78,456    79,773    84,149    85,106    89,748    90,466    99,789    99,510   108,581   107,291   116,494   114,300

23800C                -         -         -         -         550     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      69,745    69,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         450     7,208       -         -       4,150    25,030       -         -       7,800    37,093       -         -      20,400    60,089    33,750    77,060    46,450    90,519       -         -  
24000P                -         -         -         -      69,665    69,731       -         -      73,336    74,200       -         -      77,286    79,201       -         -      88,245    89,961    98,366    99,151   107,291   107,091       -         -  

24400C                -         -         -         -         350     6,929       -         -       3,350    22,556       -         -       6,350    34,048       -         -      17,650    57,110    30,150    74,426    42,200    88,179       -         -  
24400P                -         -         -         -      69,585    69,678       -         -      72,711    73,828       -         -      76,142    78,589       -         -      86,662    89,349    96,784    98,686   105,801   106,759       -         -  

24800C                -         -         -         -         250     6,929       -         -       2,700    20,282       -         -       5,150    31,161       -         -      15,200    54,117    26,800    71,700    38,300    85,785       -         -  
24800P                -         -         -         -      69,492    69,612       -         -      72,165    73,455       -         -      75,091    77,938       -         -      85,026    88,631    95,055    98,100   104,152   106,333       -         -  

25200C                -         -         -         -         200     6,929       -         -       2,150    18,127       -         -       4,100    28,289       -         -      13,000    51,111    23,750    68,947       -         -         -         -  
25200P                -         -         -         -      69,452    69,559       -         -      71,660    73,056       -         -      74,067    77,233       -         -      83,377    87,846    93,219    97,422       -         -         -         -  

25600C                -         -         -         -         150     6,929       -         -       1,750    16,292       -         -       3,300    25,722       -         -      11,050    48,106    21,000    66,154       -         -         -         -  
25600P                -         -         -         -      69,399    69,505       -         -      71,261    72,724       -         -      73,229    76,581       -         -      81,728    86,995    91,357    96,664       -         -         -         -  

26000C                -         -         -         -         100     6,929       -         -       1,400    14,536       -         -       2,600    23,181       -         -       9,350    45,140    18,500    63,347       -         -         -         -  
26000P                -         -         -         -      69,346    69,452       -         -      70,889    72,365       -         -      72,458    75,903       -         -      80,172    86,090    89,469    95,813       -         -         -         -  

26400C                -         -         -         -          50     6,929       -         -       1,100    12,861       -         -       2,050    20,867       -         -       7,900    42,280    16,200    60,488       -         -         -         -  
26400P                -         -         -         -      69,293    69,386       -         -      70,569    72,032       -         -      71,820    75,251       -         -      78,736    85,159    87,567    94,895       -         -         -         -  

26800C                -         -         -         -          50     6,929       -         -         900    11,544       -         -       1,600    18,686       -         -       6,600    39,421    14,150    57,655       -         -         -         -  
26800P                -         -         -         -      69,293    69,372       -         -      70,330    71,753       -         -      71,288    74,626       -         -      77,352    84,189    85,718    93,924       -         -         -         -  

27200C                -         -         -         -          50     6,929       -         -         700    10,147       -         -       1,250    16,718       -         -       5,500    36,668    12,300    54,809       -         -         -         -  
27200P                -         -         -         -      69,293    69,372       -         -      70,104    71,447       -         -      70,849    74,054       -         -      76,129    83,231    83,936    92,900       -         -         -         -  

27600C                -         -         -         -          50     6,929       -         -         550     8,950       -         -         950    14,802       -         -       4,550    33,994    10,650    51,989       -         -         -         -  
27600P                -         -         -         -      69,293    69,359       -         -      69,918    71,181       -         -      70,463    73,482       -         -      75,025    82,260    82,247    91,836       -         -         -         -  

28000C                -         -         -         -          50     6,929       -         -         -         -         -         -         750    13,260       -         -       3,750    31,441       -         -         -         -         -         -  
28000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,210    73,017       -         -      74,067    81,302       -         -         -         -         -         -  

28400C                -         -         -         -          50     6,929       -         -         -         -         -         -         550    11,571       -         -       3,050    28,927       -         -         -         -         -         -  
28400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,958    72,498       -         -      73,203    80,345       -         -         -         -         -         -  

28800C                -         -         -         -          50     6,929       -         -         -         -         -         -         400    10,068       -         -       2,450    26,480       -         -         -         -         -         -  
28800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,758    72,032       -         -      72,445    79,387       -         -         -         -         -         -  

29200C                -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,831       -         -       2,000    24,339       -         -         -         -         -         -  
29200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,660       -         -      71,859    78,549       -         -         -         -         -         -  

29600C                -         -         -         -          50     6,929       -         -         -         -         -         -         250     8,033       -         -       1,600    22,211       -         -         -         -         -         -  
29600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,434       -         -      71,341    77,698       -         -         -         -         -         -  

30000C                -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,250    20,096       -         -         -         -         -         -  
30000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,968       -         -      70,889    76,847       -         -         -         -         -         -  

30400C                -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -       1,000    18,314       -         -         -         -         -         -  
30400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,649       -         -      70,556    76,129       -         -         -         -         -         -  

30800C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         750    16,332       -         -         -         -         -         -  
30800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,609       -         -      70,224    75,331       -         -         -         -         -         -  

31200C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,856       -         -         -         -         -         -  
31200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,237       -         -      70,024    74,732       -         -         -         -         -         -  

31600C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    13,246       -         -         -         -         -         -  
31600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,210       -         -      69,825    74,081       -         -         -         -         -         -  

32000C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,930       -         -         -         -         -         -  
32000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,692    73,549       -         -         -         -         -         -  

32400C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,467       -         -         -         -         -         -  
32400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,963       -         -         -         -         -         -  

32800C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,509       -         -         -         -         -         -  
32800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,591       -         -         -         -         -         -  

33200C                -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,472       -         -         -         -         -         -  
33200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,179       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      18,203    18,839       -         -      18,768    20,015    19,895    21,547       -         -  

2300P                 -         -         -         -         -         -         -         -         550     3,497       -         -       1,000     5,354     2,050     7,635       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -      18,447    19,113       -         -      19,179    20,446    20,450    22,051       -         -  
2400P                 -         -         -         -          50     1,756       -         -         800     4,293       -         -       1,400     6,340     2,650     8,678       -         -  

2450C                 -         -         -         -      17,629    17,722       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,630    17,730       -         -      18,715    19,386       -         -      19,649    20,882    21,036    22,546       -         -  
2500P                 -         -         -         -          50     1,756       -         -       1,100     5,128       -         -       1,900     7,374     3,350     9,736       -         -  

2550C                 -         -         -         -      17,631    17,736    18,118    18,537       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       500     3,540       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,685    17,806    18,211    18,633    19,033    19,672       -         -      20,153    21,307    21,667    23,038    23,047    24,589
2600P                 -         -         -         -         100     1,756       600     3,930     1,500     6,054       -         -       2,500     8,434     4,200    10,827     5,800    12,677

2650C              17,569    17,569    17,569    17,569    17,732    17,860    18,336    18,749    19,181    19,802       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756       150     1,955       750     4,404     1,700     6,503       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,736    17,871    18,453    18,854    19,374    19,955       -         -      20,670    21,714    22,285    23,498    23,721    25,086
2700P                  50     1,756        50     1,756       200     2,295       950     4,935     2,050     7,079       -         -       3,200     9,506     5,150    11,904     6,900    13,733

2750C              17,569    17,569    17,623    17,665    17,819    17,949    18,592    18,968    19,529    20,081    20,382    21,091       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756       250     2,632     1,100     5,377     2,300     7,553     3,250     9,159       -         -         -         -         -         -  

2800C              17,569    17,569    17,625    17,670    17,860    17,988    18,718    19,070    19,713    20,222    20,591    21,248    21,201    22,107    22,906    23,941    24,394    25,563
2800P                  50     1,756        50     1,756       350     3,109     1,350     5,933     2,600     8,055     3,650     9,691     4,050    10,606     6,300    12,996     8,200    14,793

2850C              17,569    17,569    17,626    17,674    17,925    18,042    18,834    19,163    19,880    20,349    20,797    21,399       -         -         -         -         -         -  
2850P                  50     1,820       100     2,050       400     3,447     1,550     6,417     2,900     8,551     4,100    10,233       -         -         -         -         -         -  

2900C              17,569    17,569    17,669    17,711    17,982    18,089    18,972    19,267    20,029    20,464    20,995    21,544    21,724    22,475    23,466    24,339    25,005    25,998
2900P                  50     2,134       150     2,497       550     4,012     1,800     6,943     3,250     9,070     4,700    10,819     5,100    11,727     7,550    14,054     9,600    15,817

2950C              17,569    17,569    17,702    17,738    18,048    18,138    19,089    19,356    20,184    20,580    21,166    21,673       -         -         -         -         -         -  
2950P                  50     2,509       200     2,957       650     4,462     2,100     7,501     3,650     9,606     5,200    11,347       -         -         -         -         -         -  

3000C              17,569    17,569    17,728    17,758    18,095    18,177    19,194    19,439    20,313    20,681    21,323    21,794    22,168    22,793    23,958    24,694    25,545    26,391
3000P                  50     2,959       250     3,447       850     5,075     2,400     8,046     4,100    10,151     5,700    11,862     6,250    12,811     8,950    15,083    11,100    16,805

3050C              17,569    17,569    17,758    17,779    18,137    18,214    19,274    19,505    20,422    20,773    21,458    21,903       -         -         -         -         -         -  
3050P                  50     3,493       350     4,031     1,050     5,663     2,750     8,614     4,550    10,685     6,250    12,382       -         -         -         -         -         -  

3100C              17,569    17,569    17,763    17,790    18,142    18,234    19,332    19,565    20,503    20,849    21,564    21,999    22,528    23,066    24,360    25,002    26,010    26,742
3100P                  50     4,121       450     4,633     1,250     6,244     3,150     9,199     5,100    11,241     6,850    12,902     7,600    13,881    10,500    16,078    12,800    17,766

3150C              17,590    17,589    17,730    17,786    18,109    18,238    19,354    19,606    20,559    20,914    21,640    22,081       -         -         -         -         -         -  
3150P                  50     4,847       600     5,292     1,550     6,916     3,600     9,792     5,650    11,781     7,500    13,419       -         -         -         -         -         -  

3200C              17,587    17,589    17,642    17,764    18,030    18,226    19,336    19,632    20,577    20,964    21,679    22,147    22,768    23,280    24,652    25,258    26,373    27,044
3200P                 100     5,719       800     5,982     1,850     7,571     4,100    10,389     6,250    12,321     8,200    13,930     9,100    14,909    12,200    17,031    14,600    18,681

3250C              17,494    17,562    17,473    17,720    17,872    18,187    19,267    19,640    20,556    20,998    21,680    22,197       -         -         -         -         -         -  
3250P                 150     6,599     1,050     6,693     2,250     8,280     4,650    10,987     6,950    12,866     8,950    14,434       -         -         -         -         -         -  

3300C              17,303    17,521    17,180    17,638    17,647    18,126    19,148    19,626    20,492    21,014    21,641    22,230    22,865    23,434    24,823    25,460    26,630    27,298
3300P                 250     7,506     1,350     7,418     2,700     8,993     5,250    11,581     7,600    13,386     9,750    14,929    10,800    15,893    14,050    17,937    16,465    19,551

3350C              16,922    17,446    16,765    17,524    17,325    18,032    18,964    19,590    20,379    21,011    21,557    22,248       -         -         -         -         -         -  
3350P                 400     8,410     1,750     8,144     3,250     9,724     5,900    12,169     8,400    13,911    10,600    15,410       -         -         -         -         -         -  

3400C              16,296    17,331    16,195    17,360    16,909    17,905    18,719    19,532    20,217    20,990    21,430    22,245    22,802    23,521    24,857    25,603    26,770    27,501
3400P                 650     9,292     2,250     9,014     3,850    10,444     6,650    12,753     9,250    14,422    11,500    15,880    12,650    16,820    15,896    18,791    17,848    20,372

3450C              14,200    17,121    15,466    17,143    16,385    17,740    18,401    19,445    20,003    20,947    21,256    22,225       -         -         -         -         -         -  
3450P                 900    10,177     2,800     9,881     4,500    11,152     7,450    13,321    10,150    14,917    12,450    16,335       -         -         -         -         -         -  

3500C              12,150    16,833    14,350    16,884    15,759    17,541    18,008    19,332    19,730    20,882    21,033    22,185    22,571    23,541    24,753    25,691    26,787    27,653
3500P               1,400    10,971     3,450    10,746     5,250    11,851     8,350    13,875    11,150    15,397    13,450    16,773    14,700    17,686    17,279    19,590    19,174    21,145

3550C              10,200    16,461    12,650    16,554    15,026    17,296    17,546    19,193    19,404    20,797    20,763    22,128       -         -         -         -         -         -  
3550P               1,900    11,765     4,250    11,596     6,100    12,532     9,300    14,406    12,150    15,856    14,461    17,195       -         -         -         -         -         -  

3600C               8,650    15,866    11,250    16,126    13,700    17,035    17,000    19,034    19,004    20,704    20,447    22,050    22,169    23,490    24,507    25,719    26,683    27,753
3600P               2,750    12,422     5,100    12,412     7,000    13,188    10,300    14,915    13,250    16,295    15,199    17,598    16,204    18,485    18,610    20,331    20,443    21,865

3650C               6,900    15,312     9,800    15,672    12,300    16,692    16,385    18,831    18,544    20,568    20,085    21,952       -         -         -         -         -         -  
3650P               3,650    13,060     6,150    13,182     8,100    13,808    11,400    15,400    14,173    16,712    15,905    17,982       -         -         -         -         -         -  

3700C               5,550    14,547     8,450    15,162    10,950    16,309    15,717    18,598    18,030    20,410    19,682    21,835    21,604    23,370    24,124    25,690    26,457    27,802
3700P               4,800    13,597     7,300    13,899     9,250    14,390    12,550    15,857    14,926    17,106    16,590    18,350    17,558    19,215    19,848    21,012    21,636    22,531

3750C               4,400    13,672     7,350    14,582     9,950    15,872    14,600    18,336    17,476    20,227    19,235    21,700       -         -         -         -         -         -  
3750P               6,150    14,360     8,650    14,539    10,550    14,922    13,828    16,280    15,638    17,478    17,255    18,691       -         -         -         -         -         -  

3800C               3,450    12,753     6,250    13,962     8,850    15,409    13,450    18,046    16,884    20,023    18,758    21,544    20,890    23,183    23,611    25,602    26,114    27,800
3800P               7,750    15,068    10,100    15,115    12,100    15,380    14,647    16,662    16,308    17,839    17,885    19,013    18,808    19,872    20,991    21,635    22,737    23,144

3850C               2,650    12,085     5,350    13,301     7,700    14,907    12,450    17,732    16,050    19,795    18,251    21,373       -         -         -         -         -         -  
3850P               9,500    15,655    11,750    15,595    13,506    15,793    15,398    17,025    16,960    18,162    18,480    19,310       -         -         -         -         -         -  

3900C               2,100    11,331     4,600    12,617     6,900    14,386    11,450    17,393    15,000    19,548    17,716    21,182    20,051    22,930    22,977    25,460    25,661    27,750
3900P              11,350    16,151    13,696    15,945    14,374    16,198    16,095    17,332    17,567    18,496    19,030    19,589    19,928    20,452    22,023    22,195    23,740    23,704

3950C               1,650    10,553     3,900    11,911     6,200    13,853    10,550    17,035    14,050    19,283    17,147    20,974       -         -         -         -         -         -  
3950P              13,350    16,531    14,614    16,295    15,159    16,533    16,736    17,651    18,138    18,768    19,539    19,847       -         -         -         -         -         -  

4000C               1,250     9,767     3,350    11,215     5,400    13,278     9,600    16,648    13,150    19,001    16,300    20,754    19,117    22,619    22,254    25,267    25,115    27,654
4000P              15,277    16,831    15,404    16,599    15,841    16,820    17,308    17,916    18,657    19,024    20,003    20,085    20,900    20,958    22,929    22,684    24,634    24,203

4050C                 950     8,968     2,850    10,516     4,700    12,688     8,900    16,264    12,250    18,699    15,400    20,519       -         -         -         -         -         -  
4050P              16,091    17,050    16,053    16,848    16,430    17,073    17,814    18,153    19,125    19,255    20,422    20,302       -         -         -         -         -         -  

4100C                 700     8,172     2,400     9,815     4,200    12,130     8,100    15,845    11,450    18,385    14,550    20,270    18,109    22,252    21,456    25,026    24,491    27,515
4100P              16,698    17,223    16,558    17,042    16,929    17,293    18,252    18,363    19,532    19,459    20,799    20,504    21,714    21,393    23,699    23,114    25,408    24,647

4150C                 500     7,381     2,000     9,115     3,700    11,555     7,400    15,420    10,700    18,060    13,750    20,009       -         -         -         -         -         -  
4150P              17,061    17,328    16,978    17,219    17,325    17,470    18,618    18,540    19,892    19,645    21,125    20,682       -         -         -         -         -         -  

4200C                 400     6,635     1,700     8,470     3,200    10,952     6,800    14,995    10,000    17,724    12,950    19,733    16,500    21,835    20,592    24,740    23,796    27,334
4200P              17,332    17,423    17,275    17,348    17,639    17,619    18,929    18,699    20,200    19,811    21,413    20,845    22,370    21,760    24,339    23,487    26,068    25,042

4250C                 300     5,915     1,450     7,858     2,800    10,377     6,250    14,566     9,350    17,380    12,250    19,453       -         -         -         -         -         -  
4250P              17,481    17,481    17,489    17,448    17,895    17,751    19,181    18,836    20,455    19,955    21,656    20,990       -         -         -         -         -         -  

4300C                 200     5,200     1,200     7,229     2,450     9,816     5,700    14,119     8,750    17,030    11,550    19,158    14,950    21,375    19,690    24,417    23,055    27,117
4300P              17,545    17,510    17,653    17,537    18,069    17,847    19,370    18,945    20,662    20,079    21,862    21,121    22,874    22,063    24,847    23,805    26,610    25,384

4350C                 150     4,568     1,000     6,646     2,150     9,274     5,200    13,671     8,150    16,666    10,900    18,859       -         -         -         -         -         -  
4350P              17,586    17,536    17,755    17,601    18,187    17,921    19,516    19,040    20,823    20,184    22,020    21,230       -         -         -         -         -         -  

4400C                 100     3,947       800     6,035     1,900     8,763     4,750    13,225     7,600    16,299    10,300    18,554    13,550    20,879    18,250    24,057    22,256    26,863
4400P              17,606    17,558    17,811    17,643    18,266    17,984    19,618    19,116    20,946    20,275    22,144    21,326    23,233    22,306    25,235    24,073    27,049    25,686

4450C                  50     3,286       -         -       1,650     8,236     4,350    12,786     7,050    15,914       -         -         -         -         -         -         -         -  
4450P              17,606    17,574       -         -      18,306    18,026    19,684    19,178    21,027    20,350       -         -         -         -         -         -         -         -  

4500C                  50     2,908       -         -       1,450     7,752     4,000    12,361     6,600    15,550       -         -      12,250    20,349    16,850    23,663    21,423    26,577
4500P              17,605    17,574       -         -      18,315    18,054    19,714    19,225    21,072    20,408       -         -      23,466    22,496    25,512    24,293    27,386    25,944

4550C                  50     2,586       -         -       1,250     7,255     3,650    11,923     6,150    15,172       -         -         -         -         -         -         -         -  
4550P              17,605    17,575       -         -      18,302    18,073    19,714    19,255    21,087    20,451       -         -         -         -         -         -         -         -  

4600C                  50     2,310       -         -       1,100     6,816     3,350    11,504     5,750    14,804       -         -      11,050    19,789    15,550    23,240    20,200    26,267
4600P              17,605    17,575       -         -      18,276    18,080    19,693    19,274    21,073    20,483       -         -      23,583    22,639    25,684    24,472    27,621    26,155

4650C                 -         -         -         -         950     6,365     3,050    11,073     5,400    14,446       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,236    18,080    19,652    19,283    21,036    20,503       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         800     5,897     2,800    10,670     4,850    13,974       -         -      10,000    19,215    14,350    22,794    18,900    25,929
4700P                 -         -         -         -      18,199    18,074    19,589    19,283    20,976    20,512       -         -      23,599    22,733    25,764    24,607    27,774    26,334

4750C                 -         -         -         -         700     5,514     2,550    10,256     4,500    13,588       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,154    18,065    19,517    19,275    20,900    20,511       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         600     5,121     2,350     9,880     4,150    13,188       -         -       9,000    18,613    13,200    22,318    17,650    25,563
4800P                 -         -         -         -      18,102    18,050    19,445    19,261    20,806    20,500       -         -      23,530    22,790    25,763    24,708    27,847    26,478

4850C                 -         -         -         -         500     4,713     2,150     9,494     3,850    12,807       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,042    18,030    19,363    19,239    20,705    20,482       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         450     4,431     1,950     9,101     3,550    12,415       -         -       8,150    18,020    12,200    21,839    16,500    25,179
4900P                 -         -         -         -      18,008    18,014    19,270    19,213    20,588    20,455       -         -      23,398    22,809    25,691    24,771    27,850    26,588

4950C                 -         -         -         -         400     4,150     1,750     8,694     3,250    12,009       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,969    17,997    19,166    19,177    20,456    20,419       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         300     3,688     1,600     8,339     3,000    11,630       -         -       7,300    17,385    11,250    21,339    15,450    24,781
5000P                 -         -         -         -      17,892    17,960    19,077    19,142    20,329    20,379       -         -      23,200    22,798    25,561    24,804    27,790    26,666

5200C                 -         -         -         -         200     2,874       -         -       2,200    10,207       -         -       5,950    16,164       -         -         -         -  
5200P                 -         -         -         -      17,796    17,893       -         -      19,823    20,182       -         -      22,713    22,699       -         -         -         -  

5400C                 -         -         -         -         100     2,024       -         -       1,550     8,805       -         -       4,800    14,926       -         -         -         -  
5400P                 -         -         -         -      17,691    17,803       -         -      19,302    19,923       -         -      22,129    22,515       -         -         -         -  

5600C                 -         -         -         -          50     1,756       -         -       1,100     7,563       -         -       3,900    13,748       -         -         -         -  
5600P                 -         -         -         -      17,633    17,732       -         -      18,871    19,650       -         -      21,544    22,281       -         -         -         -  

5800C                 -         -         -         -          50     1,756       -         -         800     6,511       -         -       3,150    12,599       -         -         -         -  
5800P                 -         -         -         -      17,631    17,723       -         -      18,549    19,396       -         -      20,971    22,007       -         -         -         -  

6000C                 -         -         -         -          50     1,756       -         -         550     5,488       -         -       2,550    11,516       -         -         -         -  
6000P                 -         -         -         -      17,569    17,569       -         -      18,263    19,126       -         -      20,448    21,714       -         -         -         -  

6200C                 -         -         -         -          50     1,756       -         -         400     4,692       -         -       2,050    10,477       -         -         -         -  
6200P                 -         -         -         -      17,569    17,569       -         -      18,082    18,909       -         -      19,969    21,407       -         -         -         -  

6400C                 -         -         -         -          50     1,756       -         -         300     4,043       -         -       1,650     9,513       -         -         -         -  
6400P                 -         -         -         -      17,569    17,569       -         -      17,957    18,729       -         -      19,557    21,101       -         -         -         -  

6600C                 -         -         -         -          50     1,756       -         -         200     3,342       -         -       1,350     8,662       -         -         -         -  
6600P                 -         -         -         -      17,569    17,569       -         -      17,831    18,522       -         -      19,229    20,819       -         -         -         -  

6800C                 -         -         -         -          50     1,756       -         -         150     2,870       -         -       1,100     7,865       -         -         -         -  
6800P                 -         -         -         -      17,569    17,569       -         -      17,766    18,387       -         -      18,943    20,545       -         -         -         -  

7000C                 -         -         -         -          50     1,756       -         -         100     2,362       -         -         900     7,142       -         -         -         -  
7000P                 -         -         -         -      17,569    17,569       -         -      17,700    18,235       -         -      18,707    20,287       -         -         -         -  



Back to Top



SAN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 23/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top