Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ALC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



BCL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



BLI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



BOC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



BYD (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595



Back to Top



BYE (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



CCC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



CCE (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CEU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



CHT (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CIN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CJP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CLP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CNC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



COG (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CPC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



CSE (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



CTC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CUS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -         -         -      13,910    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          30     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      13,909    13,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          40     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      13,905    13,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          50     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,899    13,898    13,899    13,895    13,907    13,901    13,937    13,929    14,018    14,010    14,140    14,136    14,280    14,282    14,441    14,447    14,610    14,622
6.25P                  10     1,391        30     1,391        70     1,391       110     1,391       290     1,391       840     2,045     1,430     2,914     1,430     3,225     2,170     4,068     2,742     4,725

6.30C              13,911    13,911    13,894    13,893    13,891    13,889    13,897    13,893    13,926    13,919    13,998    13,995    14,120    14,123    14,284    14,288    14,439    14,450    14,610    14,626
6.30P                  10     1,391        40     1,391        90     1,391       150     1,391       380     1,391     1,080     2,428     1,754     3,370     1,830     3,747     2,608     4,615     3,215     5,276

6.35C              13,911    13,911    13,881    13,883    13,877    13,878    13,881    13,879    13,902    13,902    13,958    13,967    14,076    14,094    14,262    14,274    14,409    14,433    14,580    14,610
6.35P                  10     1,391        60     1,391       120     1,391       200     1,391       510     1,566     1,390     2,870     2,121     3,867     2,311     4,317     3,102     5,197     3,741     5,852

6.40C              13,911    13,911    13,858    13,867    13,851    13,859    13,850    13,858    13,862    13,873    13,890    13,919    14,000    14,042    14,204    14,238    14,341    14,390    14,514    14,570
6.40P                  10     1,391        90     1,391       170     1,391       280     1,391       680     1,927     1,744     3,368     2,552     4,414     2,807     4,924     3,661     5,813     4,318     6,454

6.45C              13,911    13,911    13,820    13,841    13,814    13,835    13,805    13,828    13,796    13,828    13,785    13,847    13,883    13,965    14,099    14,172    14,225    14,318    14,402    14,500
6.45P                  10     1,391       140     1,391       230     1,391       380     1,391       900     2,348     2,151     3,916     3,047     5,003     3,378     5,575     4,271     6,451     4,939     7,071

6.50C              13,911    13,911    13,766    13,808    13,754    13,797    13,732    13,780    13,693    13,760    13,633    13,748    13,717    13,857    13,938    14,071    14,055    14,211    14,240    14,398
6.50P                  10     1,391       200     1,391       320     1,391       520     1,698     1,190     2,846     2,621     4,512     3,598     5,625     4,017     6,257     4,935     7,107     5,601     7,699

6.55C              13,911    13,911    13,680    13,756    13,664    13,742    13,620    13,712    13,540    13,664    13,423    13,611    13,492    13,710    13,708    13,927    13,821    14,063    14,019    14,257
6.55P                  10     1,391       290     1,456       440     1,750       710     2,137     1,560     3,415     3,166     5,157     4,214     6,281     4,717     6,959     5,645     7,775     6,304     8,335

6.60C              13,911    13,911    13,540    13,676    13,523    13,663    13,454    13,613    13,318    13,527    13,144    13,430    13,196    13,520    13,402    13,737    13,516    13,871    13,733    14,078
6.60P                  10     1,391       430     1,937       610     2,253       960     2,663     2,040     4,067     3,782     5,842     4,894     6,963     5,475     7,674     6,397     8,445     7,033     8,966

6.65C              13,911    13,911    13,337    13,563    13,309    13,544    13,205    13,471    13,011    13,343    12,782    13,198    12,823    13,281    13,011    13,492    13,136    13,631    13,379    13,851
6.65P                  10     1,391       620     2,527       850     2,871     1,310     3,306     2,604     4,791     4,472     6,562     5,623     7,659     6,280     8,393     7,178     9,111     7,781     9,590

6.70C              13,911    13,911    13,027    13,397    12,996    13,379    12,845    13,269    12,592    13,093    12,333    12,908    12,366    12,986    12,531    13,190    12,677    13,338    12,954    13,580
6.70P                  10     1,521       900     3,253     1,170     3,609     1,780     4,061     3,255     5,595     5,226     7,305     6,399     8,363     7,119     9,103     7,973     9,763     8,538    10,198

6.75C              13,911    13,911    12,576    13,156    12,532    13,137    12,342    12,992    12,041    12,766    11,786    12,555    11,819    12,631    11,962    12,827    12,138    12,992    12,459    13,258
6.75P                  10     2,384     1,300     4,112     1,630     4,483     2,400     4,931     4,021     6,461     6,042     8,061     7,213     9,063     7,974     9,795     8,775    10,392     9,291    10,783

6.80C              13,784    13,898    11,939    12,817    11,874    12,795    11,656    12,615    11,340    12,347    11,138    12,130    11,183    12,213    11,305    12,402    11,524    12,591    11,892    12,889
6.80P                  10     3,722     1,860     5,096     2,260     5,475     3,220     5,913     4,906     7,376     6,902     8,815     8,047     9,748     8,832    10,459     9,565    10,991    10,030    11,340

6.85C              13,387    13,861    11,065    12,341    10,969    12,321    10,750    12,108    10,477    11,822    10,395    11,634    10,463    11,731    10,569    11,914    10,840    12,133    11,262    12,468
6.85P                  40     5,532     2,650     6,184     3,120     6,562     4,176     6,991     5,899     8,317     7,791     9,554     8,885    10,408     9,671    11,081    10,328    11,552    10,742    11,862

6.90C              12,084    13,700     9,927    11,697     9,774    11,674     9,609    11,448     9,452    11,179     9,561    11,064     9,665    11,183     9,810    11,364    10,142    11,626    10,618    12,003
6.90P                 170     7,441     3,705     7,329     4,280     7,702     5,289     8,134     6,983     9,263     8,687    10,264     9,710    11,032    10,483    11,633    11,054    12,043    11,415    12,318

6.95C               8,170    13,177     8,517    10,848     8,283    10,815     8,240    10,612     8,281    10,412     8,692    10,420     8,864    10,580     9,047    10,788     9,441    11,097     9,971    11,517
6.95P                 600     9,260     4,914     8,476     5,608     8,832     6,574     9,296     8,131    10,179     9,577    10,911    10,497    11,577    11,199    12,113    11,692    12,471    12,005    12,716

7.00C               4,300    11,851     6,889     9,827     6,551     9,714     6,699     9,587     7,144     9,528     7,812     9,736     8,070     9,955     8,297    10,195     8,751    10,554     9,327    11,017
7.00P               1,730    10,804     6,353     9,553     7,136    10,061     7,985    10,421     9,299    10,965    10,392    11,485    11,194    12,052    11,819    12,527    12,242    12,839    12,516    13,061

7.05C               1,660    10,888     5,254     8,885     5,000     8,478     5,316     8,416     6,068     8,615     6,941     9,025     7,299     9,315     7,571     9,595     8,081    10,005     8,699    10,512
7.05P               4,090    11,896     7,969    10,529     8,804    11,106     9,416    11,332    10,326    11,628    11,120    11,987    11,798    12,459    12,349    12,879    12,710    13,153    12,952    13,357

7.10C                 630     9,304     3,550     7,799     3,610     7,348     3,990     7,231     5,083     7,703     6,100     8,301     6,560     8,675     6,881     8,998     7,438     9,458     8,093    10,005
7.10P               8,060    13,136     9,542    11,586    10,215    11,910    10,642    12,057    11,194    12,172    11,754    12,418    12,311    12,805    12,790    13,173    13,103    13,418    13,319    13,605

7.15C                 230     7,478     2,200     6,614     2,580     6,229     2,870     6,087     4,208     6,817     5,304     7,575     5,866     8,042     6,233     8,410     6,828     8,917     7,511     9,502
7.15P              11,842    13,627    10,941    12,420    11,326    12,508    11,630    12,616    11,903    12,608    12,293    12,781    12,738    13,093    13,153    13,417    13,426    13,639    13,625    13,817

7.20C                  80     5,611     1,280     5,391     1,840     5,177     2,040     5,030     3,452     5,981     4,565     6,861     5,216     7,422     5,629     7,840     6,254     8,389     6,961     9,008
7.20P              13,148    13,812    12,063    13,023    12,150    12,938    12,380    13,027    12,462    12,951    12,738    13,080    13,091    13,331    13,447    13,617    13,689    13,821    13,877    13,991

7.25C                  30     3,894       690     4,201     1,300     4,228     1,430     4,103     2,790     5,197     3,894     6,169     4,623     6,825     5,072     7,287     5,722     7,877     6,443     8,527
7.25P              13,645    13,874    12,874    13,426    12,742    13,246    12,923    13,323    12,895    13,218    13,096    13,322    13,373    13,526    13,683    13,778    13,901    13,968    14,078    14,135

7.30C                  10     2,479       340     3,109       920     3,400       990     3,306     2,200     4,491     3,290     5,508     4,079     6,253     4,561     6,759     5,228     7,384     5,957     8,061
7.30P              13,830    13,899    13,397    13,671    13,149    13,459    13,298    13,531    13,216    13,419    13,378    13,514    13,596    13,683    13,866    13,909    14,067    14,088    14,240    14,252

7.35C                  10     1,619       160     2,190       660     2,709       680     2,621     1,720     3,849     2,753     4,882     3,594     5,716     4,099     6,258     4,772     6,912     5,503     7,611
7.35P              13,857    13,899    13,681    13,800    13,417    13,603    13,547    13,671    13,454    13,572    13,595    13,664    13,768    13,804    14,006    14,011    14,195    14,183    14,365    14,345

7.40C                  10     1,391        60     1,415       470     2,133       460     2,041     1,350     3,285     2,294     4,305     3,157     5,209     3,677     5,785     4,353     6,463     5,084     7,180
7.40P              13,911    13,911    13,833    13,870    13,596    13,702    13,705    13,765    13,621    13,683    13,752    13,777    13,898    13,899    14,112    14,090    14,292    14,256    14,462    14,418

7.45C                  10     1,391        20     1,391       330     1,658       310     1,569     1,060     2,793     1,870     3,770     2,767     4,734     3,301     5,342     3,968     6,038     4,694     6,769
7.45P              13,911    13,911    13,890    13,898    13,717    13,773    13,802    13,825    13,740    13,764    13,865    13,859    13,994    13,972    14,188    14,148    14,364    14,313    14,534    14,475

7.50C                  10     1,391        10     1,391       240     1,391       210     1,391       830     2,362     1,490     3,277     2,420     4,293     2,960     4,928     3,617     5,633     4,334     6,377
7.50P              13,911    13,911    13,903    13,905    13,789    13,817    13,857    13,862    13,820    13,821    13,942    13,921    14,063    14,027    14,242    14,192    14,414    14,354    14,586    14,518

7.55C                  10     1,391        10     1,391       170     1,391       140     1,391       650     1,991     1,190     2,840     2,112     3,884     2,657     4,544     3,298     5,256     4,004     6,007
7.55P              13,911    13,911    13,911    13,911    13,838    13,849    13,889    13,885    13,873    13,862    13,990    13,961    14,109    14,066    14,277    14,224    14,447    14,383    14,619    14,548

7.60C                  10     1,391        10     1,391       130     1,391        90     1,391       510     1,674       940     2,441     1,846     3,513     2,382     4,182     3,011     4,903     3,702     5,656
7.60P              13,911    13,911    13,911    13,911    13,865    13,867    13,906    13,899    13,906    13,889    14,018    13,986    14,139    14,092    14,300    14,244    14,466    14,403    14,640    14,568

7.65C                  10     1,391        10     1,391        90     1,391        60     1,391       400     1,404       740     2,089     1,609     3,169     2,139     3,854     2,754     4,577     3,422     5,325
7.65P              13,911    13,911    13,911    13,911    13,886    13,883    13,913    13,906    13,927    13,907    14,031    14,000    14,155    14,109    14,309    14,256    14,475    14,414    14,651    14,582

7.70C                  10     1,391        10     1,391        70     1,391        40     1,391       320     1,391       590     1,791     1,409     2,866     1,927     3,552     2,517     4,269     3,170     5,018
7.70P              13,911    13,911    13,911    13,911    13,895    13,891    13,915    13,910    13,938    13,919    14,032    14,007    14,160    14,119    14,312    14,261    14,475    14,418    14,652    14,587

7.75C                  10     1,391        10     1,391        50     1,391        30     1,391       250     1,391       460     1,516     1,220     2,578     1,729     3,266     2,300     3,979     2,937     4,726
7.75P              13,911    13,911    13,911    13,911    13,903    13,898    13,917    13,911    13,943    13,926    14,028    14,007    14,160    14,121    14,306    14,262    14,470    14,418    14,647    14,587

7.80C                  10     1,391        10     1,391        40     1,391        20     1,391       200     1,391       360     1,391     1,050     2,319     1,561     3,012     2,105     3,710     2,725     4,452
7.80P              13,911    13,911    13,911    13,911    13,907    13,902    13,917    13,913    13,946    13,930    14,019    14,004    14,153    14,121    14,297    14,258    14,459    14,414    14,636    14,583

7.85C                  10     1,391        10     1,391        30     1,391        10     1,391       160     1,391       280     1,391       910     2,090     1,401     2,769     1,929     3,463     2,525     4,192
7.85P              13,911    13,911    13,911    13,911    13,910    13,905    13,915    13,914    13,945    13,933    14,008    13,998    14,144    14,117    14,285    14,252    14,445    14,406    14,622    14,575

7.90C                  10     1,391        10     1,391        20     1,391       -         -         130     1,391       220     1,391       790     1,884     1,266     2,552     1,776     3,239     2,351     3,956
7.90P              13,911    13,911    13,911    13,911    13,911    13,907       -         -      13,943    13,933    13,996    13,991    14,132    14,111    14,270    14,244    14,429    14,395    14,604    14,564

7.95C                  10     1,391        10     1,391        10     1,391       -         -         100     1,391       170     1,391       680     1,690     1,146     2,355     1,633     3,025       -         -  
7.95P              13,911    13,911    13,911    13,911    13,911    13,909       -         -      13,941    13,933    13,984    13,983    14,119    14,101    14,254    14,233    14,410    14,383       -         -  

8.00C                  10     1,391        10     1,391        10     1,391       -         -          80     1,391       130     1,391       590     1,521     1,036     2,170     1,502     2,828       -         -  
8.00P              13,911    13,911    13,911    13,911    13,913    13,910       -         -      13,937    13,931    13,974    13,974    14,105    14,092    14,237    14,221    14,390    14,370       -         -  

8.05C                  10     1,391        10     1,391        10     1,391       -         -          70     1,391       100     1,391       520     1,391       941     2,006     1,381     2,641       -         -  
8.05P              13,911    13,911    13,911    13,911    13,913    13,910       -         -      13,935    13,930    13,963    13,966    14,092    14,084    14,221    14,209    14,370    14,356       -         -  

8.10C                 -         -         -         -          10     1,391       -         -          50     1,391        80     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,913    13,910       -         -      13,931    13,927    13,955    13,959       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



EMN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     962       962       962       962       962       962       962       962       962       962



Back to Top



GAH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HB1 (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HEH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



HGT (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114

3900C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,296       -         -      34,403    34,847    34,881    35,735    37,410    38,422    39,915    41,162    42,254    43,600       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         250     3,411       700     3,795     4,700     8,883     8,506    12,906    11,802    16,082       -         -  

3950C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,226    34,389       -         -      34,504    35,006    35,026    35,936    37,666    38,680    40,244    41,476    42,641    43,961       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         350     3,411       850     4,275     5,200     9,481     9,093    13,562    12,488    16,777       -         -  

4050C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,227    34,400       -         -      34,602    35,153    35,167    36,129    37,935    38,943    40,578    41,792    43,018    44,314       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         100     3,411       -         -         450     3,411     1,000     4,745     5,750    10,102     9,707    14,232    13,172    17,468       -         -  

4150C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,276    34,480       -         -      34,698    35,291    35,347    36,354    38,197    39,199    40,916    42,109    43,397    44,665       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         150     3,411       -         -         550     3,411     1,200     5,296     6,257    10,717    10,344    14,910    13,874    18,163       -         -  

4250C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,324    34,553       -         -      34,834    35,468    35,560    36,604    38,467    39,459    41,245    42,417    43,768    45,007       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         200     3,411       -         -         700     3,735     1,450     5,910     6,780    11,352    10,979    15,584    14,572    18,854       -         -  

4350C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,371    34,622       -         -      34,964    35,633    35,800    36,870    38,744    39,721    41,578    42,724    44,138    45,347       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         250     3,411       -         -         850     4,212     1,750     6,575     7,332    12,005    11,636    16,267    15,288    19,549       -         -  

4450C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,215    34,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,256    34,367    34,456    34,732       -         -      35,127    35,824    36,031    37,121    39,012    39,974    41,910    43,030    44,508    45,685       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       350     3,411       -         -       1,050     4,769     2,050     7,217     7,882    12,652    12,314    16,957    16,019    20,247       -         -  

4550C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,256    34,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,295    34,417    34,536    34,832       -         -      35,284    36,004    36,286    37,386    39,285    40,228    42,242    43,334    44,874    46,019    47,246    48,385
4600P                 -         -         -         -         -         -         -         -          50     3,411       -         -         100     3,411       450     3,411       -         -       1,250     5,308     2,400     7,904     8,464    13,314    13,011    17,653    16,764    20,948    19,946    23,603

4650C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,296    34,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     3,411       -         -         150     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,332    34,464    34,613    34,925       -         -      35,469    36,203    36,531    37,637    39,560    40,482    42,563    43,627    45,230    46,345    47,629    48,735
4700P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         200     3,411       550     3,411       -         -       1,500     5,910     2,750     8,573     9,071    13,991    13,705    18,343    17,506    21,644    20,712    24,297

4750C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,335    34,469    34,651    34,971    35,237    35,753       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         250     3,411       600     3,411     1,350     5,224       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      34,114    34,114    34,114    34,114    34,155    34,174       -         -      34,369    34,509    34,719    35,045    35,328    35,846    35,674    36,415    36,821    37,916    39,836    40,735    42,883    43,917    45,581    46,665    48,007    49,080
4800P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         300     3,411       700     3,528     1,500     5,547     1,800     6,564     3,200     9,328     9,707    14,680    14,418    19,038    18,262    22,340    21,487    24,993

4850C                 -         -         -         -      34,114    34,114    34,114    34,114    34,155    34,175       -         -      34,401    34,545    34,755    35,086    35,392    35,912       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         350     3,411       750     3,710     1,600     5,796       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,114    34,114    34,114    34,114    34,157    34,177       -         -      34,433    34,580    34,820    35,154    35,479    35,999    35,871    36,613    37,121    38,198    40,110    40,985    43,198    44,203    45,923    46,976    48,374    49,417
4900P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         400     3,411       850     3,990     1,750     6,110     2,100     7,200     3,700    10,105    10,367    15,377    15,148    19,738    19,013    23,031    22,260    25,683

4950C                 -         -         -         -      34,114    34,114    34,114    34,114    34,157    34,178       -         -      34,464    34,613    34,881    35,218    35,562    36,081       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         450     3,411       950     4,262     1,900     6,419       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,114    34,114       -         -      34,114    34,114    34,114    34,114    34,157    34,178       -         -      34,493    34,645    34,941    35,280    35,666    36,179    36,082    36,821    37,407    38,463    40,373    41,224    43,501    44,480    46,260    47,284    48,736    49,749
5000P                  50     3,411       -         -          50     3,411        50     3,411        50     3,411       -         -         500     3,411     1,050     4,531     2,100     6,783     2,450     7,878     4,200    10,860    11,024    16,069    15,874    20,431    19,777    23,723    23,042    26,372

5100C              34,114    34,114       -         -      34,114    34,114    34,142    34,141    34,187    34,208       -         -      34,550    34,705    35,057    35,396    35,842    36,347       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,411       -         -          50     3,411        50     3,411       100     3,411       -         -         600     3,411     1,250     5,057     2,450     7,436       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,114    34,114       -         -      34,114    34,114    34,142    34,141    34,211    34,232       -         -      34,626    34,779    35,187    35,522    36,025    36,516    36,559    37,261    38,032    39,016    40,886    41,691    44,092    45,019    46,910    47,880    49,434    50,392
5200P                  50     3,411       -         -          50     3,411        50     3,411       150     3,411       -         -         800     3,625     1,500     5,648     2,850     8,126     3,350     9,384     5,450    12,499    12,407    17,474    17,373    21,825    21,334    25,106    24,614    27,742

5300C              34,114    34,114       -         -      34,114    34,114    34,143    34,142    34,234    34,252       -         -      34,714    34,863    35,327    35,654    36,195    36,673       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,411       -         -          50     3,411        50     3,411       200     3,411       -         -         950     4,069     1,800     6,290     3,250     8,800       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,114    34,114       -         -      34,114    34,114    34,158    34,151    34,252    34,270       -         -      34,792    34,937    35,472    35,787    36,382    36,841    37,041    37,689    38,644    39,544    41,373    42,134    44,645    45,527    47,518    48,442    50,094    51,005
5400P                  50     3,411       -         -          50     3,411       100     3,411       250     3,411       -         -       1,200     4,669     2,150     6,975     3,750     9,549     4,450    10,971     6,900    14,173    13,871    18,901    18,908    23,216    22,887    26,470    26,191    29,095

5500C              34,114    34,114       -         -      34,114    34,114    34,166    34,155    34,270    34,284       -         -      34,876    35,014    35,617    35,919    36,564    37,003       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,411       -         -          50     3,411       150     3,411       300     3,411       -         -       1,450     5,248     2,550     7,695     4,300    10,316       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,114    34,114    34,114    34,114    34,114    34,114    34,171    34,157    34,295    34,306       -         -      34,961    35,092    35,758    36,045    36,749    37,165    37,503    38,089    39,232    40,040    41,816    42,542    45,156    46,004    48,086    48,975    50,710    51,588
5600P                  50     3,411        50     3,411        50     3,411       200     3,411       400     3,411       -         -       1,750     5,879     3,000     8,442     4,950    11,134     5,750    12,611     8,600    15,888    15,385    20,333    20,474    24,601    24,472    27,826    27,769    30,431

5700C              34,114    34,114    34,114    34,114    34,114    34,114    34,173    34,157    34,321    34,328       -         -      35,033    35,158    35,891    36,165    36,911    37,311       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,411        50     3,411        50     3,411       300     3,411       550     3,411       -         -       2,050     6,498     3,500     9,214     5,600    11,930       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,114    34,114    34,114    34,114    34,109    34,099    34,167    34,151    34,337    34,341       -         -      35,106    35,226    36,013    36,277    37,067    37,452    37,935    38,463    39,773    40,499    42,204    42,915    45,617    46,447    48,603    49,476    51,282    52,139
5800P                  50     3,411        50     3,411        50     3,411       350     3,411       700     3,531       -         -       2,450     7,213     4,150    10,077     6,350    12,764     7,350    14,334    10,600    17,637    16,942    21,760    22,075    25,977    26,058    29,164    29,353    31,751

5900C              34,114    34,114    34,114    34,114    34,107    34,099    34,154    34,141    34,344    34,351    34,561    34,598    35,162    35,282    36,120    36,376    37,202    37,579       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,411        50     3,411        50     3,411       500     3,411       900     4,121     1,350     5,312     2,900     7,957     4,650    10,811     7,150    13,601       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,114    34,114    34,114    34,114    34,083    34,078    34,117    34,114    34,337    34,351    34,574    34,617    35,207    35,332    36,213    36,469    37,317    37,693    38,293    38,785    40,231    40,901    42,534    43,247    46,019    46,850    49,069    49,938    51,802    52,656
6000P                  50     3,411        50     3,411       100     3,411       650     3,411     1,200     4,855     1,650     6,000     3,400     8,726     5,350    11,661     8,000    14,443     9,200    16,078    12,841    19,375    18,553    23,188    23,680    27,335    27,652    30,484    30,925    33,049

6100C              34,114    34,114    34,114    34,114    34,051    34,055    34,073    34,087    34,310    34,339    34,569    34,626    35,233    35,371    36,282    36,547    37,410    37,794       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,411        50     3,411       200     3,411       850     3,968     1,500     5,556     2,050     6,792     3,950     9,516     6,100    12,517     8,950    15,306       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,114    34,114    34,114    34,114    33,982    34,009    33,992    34,037    34,255    34,314    34,536    34,619    35,235    35,395    36,326    36,610    37,475    37,877    38,555    39,047    40,586    41,236    42,792    43,536    46,357    47,212    49,474    50,363    52,269    53,136
6200P                  50     3,411        50     3,411       250     3,423     1,100     4,624     1,850     6,305     2,550     7,659     4,600    10,358     6,950    13,403     9,950    16,167    11,350    17,837    14,784    21,093    20,208    24,607    25,296    28,673    29,238    31,781    32,494    34,324

6300C              34,339    33,718    34,114    34,114    33,746    33,849    33,876    33,969    34,173    34,272    34,473    34,597    35,209    35,403    36,339    36,656    37,509    37,944       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,411        50     3,411       350     4,144     1,400     5,331     2,250     7,092     3,100     8,538     5,300    11,207     7,850    14,286    10,944    17,039       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,114    34,114    34,114    34,114    33,797    33,907    33,704    33,872    34,045    34,207    34,372    34,553    35,147    35,393    36,319    36,682    37,512    37,992    38,693    39,237    40,821    41,503    42,969    43,774    46,623    47,530    49,816    50,747    52,677    53,581
6400P                  50     3,411        50     3,450       500     4,982     1,800     6,121     2,750     7,960     3,700     9,428     6,000    12,043     9,000    15,240    12,053    17,992    13,399    19,602    16,831    22,793    21,891    26,010    26,927    29,991    30,824    33,055    34,055    35,577

6500C              34,114    34,114    34,000    34,057    33,609    33,804    33,505    33,762    33,877    34,122    34,230    34,488    35,054    35,364    36,259    36,688    37,478    38,020       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,411        50     4,176       700     5,905     2,250     6,989     3,350     8,887     4,350    10,331     6,750    12,890    10,151    16,174    12,865    18,795       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              34,114    34,114    33,876    34,002    33,066    33,469    33,224    33,607    33,655    34,008    34,038    34,397    34,916    35,311    36,161    36,670    37,404    38,027    38,685    39,345    40,917    41,692    43,053    43,957    46,812    47,800    50,089    51,090    53,021    53,987
6600P                  50     4,318       100     5,355       950     6,894     2,800     7,926     4,000     9,824     5,150    11,303     7,450    13,710    10,811    16,942    13,752    19,622    15,435    21,334    18,921    24,449    23,595    27,390    28,552    31,284    32,400    34,303    35,597    36,805

6700C              34,114    34,114    33,728    33,948    32,998    33,486    32,890    33,426    33,642    34,030    33,792    34,276    34,842    35,291    36,015    36,628    37,290    38,011       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,572       150     6,563     1,300     7,976     3,300     8,809     4,650    10,745     5,850    12,201     8,550    14,675    11,709    17,819    14,725    20,472       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              34,114    34,114    33,452    33,840    32,566    33,271    32,466    33,195    33,038    33,691    33,486    34,126    34,500    35,131    35,823    36,561    37,133    37,971    38,515    39,364    40,861    41,797    43,033    44,084    46,914    48,020    50,285    51,388    53,301    54,351
6800P                  50     7,074       250     7,957     1,700     9,093     3,900     9,764     5,350    11,688     6,750    13,182     9,550    15,582    12,704    18,723    15,705    21,311    17,537    23,024    21,043    26,052    25,305    28,742    30,167    32,545    33,956    35,524    37,122    38,004

6900C              33,916    33,256    33,123    33,732    31,993    32,977    31,982    32,937    32,626    33,477    33,118    33,942    34,417    35,118    35,584    36,468    36,931    37,907       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,795       400     9,449     2,250    10,280     4,700    10,832     6,200    12,694     7,650    14,147    10,492    16,514    13,756    19,632    16,732    22,153       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              34,114    34,114    32,481    33,474    32,369    33,363    31,406    32,624    32,482    33,469    32,678    33,719    33,883    34,843    35,295    36,347    36,685    37,819    38,119    39,265    40,626    41,811    42,904    44,146    46,925    48,189    50,404    51,641    53,507    54,676
7000P                  50    10,673       600    11,009     2,750    11,468     5,600    11,930     7,250    13,765     8,800    15,180    11,473    17,452    14,852    20,537    17,758    22,979    19,666    24,656    23,131    27,584    27,013    30,060    31,764    33,775    35,493    36,711    38,624    39,176

7100C              34,114    34,114    31,689    33,170    31,284    32,829    30,750    32,269    31,890    33,171    32,171    33,458    33,675    34,780    34,957    36,201    36,388    37,705       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    12,633       850    12,625     3,500    12,716     6,650    13,067     8,400    14,842     9,969    16,203    12,516    18,399    15,880    21,405    18,796    23,795       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              33,707    34,048    30,615    32,725    30,226    32,320    29,994    31,850    31,200    32,813    31,599    33,163    33,043    34,433    34,565    36,023    36,048    37,564    37,611    39,088    40,252    41,736    42,654    44,144    46,838    48,302    50,437    51,844    53,638    54,956
7200P                 100    14,604     1,300    14,278     4,350    13,975     7,850    14,228     9,645    15,924    11,073    17,246    13,564    19,330    16,946    22,268    19,858    24,598    21,611    26,194    25,192    29,043    28,706    31,338    33,340    34,967    37,004    37,866    40,098    40,317

7300C              32,144    33,384    29,325    32,192    28,507    31,168    29,162    31,388    30,236    32,217    30,955    32,824    32,684    34,307    34,121    35,815    35,659    37,398       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    16,578     1,850    15,924     5,400    15,235     9,133    15,389    10,765    17,012    12,205    18,279    14,657    20,259    18,041    23,120    20,931    25,384       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              30,600    33,649    27,713    31,449    27,316    30,520    28,250    30,871    29,444    31,785    30,248    32,446    31,970    33,891    33,627    35,580    35,226    37,205    36,928    38,817    39,720    41,574    42,276    44,072    46,647    48,360    50,381    51,999    53,690    55,191
7400P                 350    18,493     2,600    17,534     6,650    16,473    10,296    16,555    11,916    18,090    13,361    19,298    15,748    21,170    19,138    23,953    21,963    26,147    23,699    27,693    27,187    30,419    30,374    32,574    34,884    36,120    38,482    38,984    41,541    41,424

7500C              25,950    33,184    25,891    30,588    26,203    30,155    27,286    30,346    28,624    31,373    29,504    32,078    31,366    33,593    33,079    35,303    34,746    36,985       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    20,349     3,550    19,092     8,050    17,690    11,517    17,719    13,119    19,162    14,554    20,305    16,869    22,070    20,233    24,764    23,009    26,889       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              21,500    32,457    23,841    29,504    24,647    29,111    26,216    29,721    27,718    30,947    28,657    31,624    30,680    33,235    32,493    35,009    34,220    36,738    36,081    38,448    39,031    41,325    41,765    43,927    46,346    48,356    50,228    52,100    53,656    55,379
7600P               1,200    22,144     4,750    20,571     9,600    18,879    12,783    18,871    14,357    20,219    15,789    21,293    17,996    22,950    21,358    25,551    24,045    27,608    25,736    29,108    29,049    31,724    32,006    33,758    36,387    37,230    39,921    40,067    42,947    42,497

7700C              17,750    30,824    21,647    28,257    23,131    28,142    25,086    29,031    26,678    30,266    27,743    31,110    29,940    32,841    31,862    34,689    33,621    36,481       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,100    23,780     6,200    21,962    11,499    19,946    14,084    20,004    15,622    21,257    17,021    22,253    19,155    23,809    22,415    26,314    25,053    28,301       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,700    29,587    18,850    27,505    21,580    27,147    23,901    28,319    25,621    29,656    26,779    30,566    29,146    32,420    31,145    34,359    33,017    36,170    35,077    37,986    38,196    40,989    41,114    43,706    45,930    48,289    49,977    52,147    53,532    55,519
7800P               3,400    25,256     7,950    23,244    13,071    20,991    15,451    21,105    16,928    22,261    18,286    23,177    20,317    24,635    23,478    27,045    26,034    28,967    27,705    30,425    30,873    32,936    33,586    34,887    37,842    38,294    41,315    41,108    44,311    43,536

7900C              10,600    28,568    16,250    26,564    20,024    26,073    22,676    27,541    24,518    28,996    25,784    29,970    28,332    31,942    30,494    33,954    32,364    35,840       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,250    26,513    10,100    24,373    14,586    22,054    16,836    22,157    18,243    23,221    19,520    24,062    21,440    25,429    24,525    27,738    26,991    29,604       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               7,950    27,630    13,450    25,700    18,423    24,977    21,431    26,717    23,409    28,286    24,767    29,342    27,479    31,447    29,752    33,551    31,688    35,488    33,937    37,431    37,222    40,570    40,317    43,407    45,392    48,157    49,620    52,138    53,315    55,608
8000P               7,600    27,570    12,650    25,345    16,289    22,883    18,194    23,159    19,531    24,135    20,718    24,909    22,542    26,189    25,497    28,435    27,914    30,206    29,551    31,631    32,578    34,050    35,104    35,959    39,241    39,309    42,658    42,106    45,628    44,533

8100C               5,950    26,433    11,400    24,562    16,985    23,788    20,206    25,851    22,274    27,550    23,720    28,688    26,569    30,929    28,994    33,123    30,971    35,113       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              10,600    28,368    15,650    26,141    17,913    23,675    19,520    24,102    20,773    25,004    21,887    25,707    23,602    26,917    26,468    29,077    28,797    30,784       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               4,450    25,037     9,650    23,329    15,588    22,603    19,021    24,961    21,181    26,786    22,685    28,007    25,642    30,379    28,207    32,674    30,277    34,722    32,678    36,791    36,137    40,072    39,374    43,028    44,733    47,961    49,154    52,072    53,000    55,645
8200P              14,050    28,987    18,082    26,896    19,472    24,666    20,795    24,986    21,978    25,809    23,014    26,445    24,628    27,608    27,401    29,652    29,629    31,284    31,251    32,731    34,146    35,068    36,544    36,966    40,574    40,272    43,943    43,058    46,893    45,492

8300C               3,050    23,600     8,150    22,028    14,257    21,418    17,853    24,059    20,071    26,002    21,597    27,300    24,728    29,806    27,355    32,193    29,483    34,299       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,800    30,096    20,227    27,455    20,948    25,633    22,011    25,776    23,123    26,560    24,078    27,125    25,613    28,230    28,289    30,257    30,433    31,837       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,350    21,886     6,900    20,674    13,023    20,246    16,704    23,145    18,981    25,206    20,583    26,581    23,862    29,225    26,597    31,716    28,734    33,868    31,330    36,077    34,952    39,502    38,298    42,570    43,957    47,699    48,587    51,945    52,590    55,628
8400P              22,050    31,078    22,183    27,952    22,332    26,521    23,173    26,605    24,219    27,324    25,079    27,782    26,544    28,847    29,128    30,796    31,207    32,360    32,788    33,715    35,565    35,985    37,890    37,894    41,823    41,164    45,150    43,947    48,086    46,390

8500C               1,700    20,153     5,850    19,298    11,550    19,066    15,620    22,234    17,924    24,398    19,581    25,851    22,873    28,605    25,695    31,189    27,961    33,418       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              26,400    31,930    23,951    28,560    23,632    27,364    24,241    27,270    25,170    27,812    26,036    28,420    27,420    29,411    29,919    31,302    31,920    32,817       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,200    18,365     4,900    17,932    10,500    17,968    14,641    21,343    16,891    23,584    18,582    25,109    21,954    27,983    24,857    30,664    27,161    32,949    29,911    35,292    33,691    38,866    37,088    42,031    43,061    47,366    47,906    51,760    52,080    55,559
8600P              29,786    32,523    25,514    29,379    24,777    28,023    25,232    27,894    26,162    28,519    26,921    28,987    28,258    29,964    30,563    31,640    32,555    33,206    34,142    34,577    36,822    36,801    39,127    38,748    42,985    42,000    46,285    44,787    49,212    47,245

8700C                 850    16,531     4,150    16,573     9,500    16,904    13,663    20,452    15,906    22,774    17,645    24,370    21,044    27,348    24,119    30,156    26,384    32,474       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,366    32,986    26,876    30,073    25,833    28,652    26,153    28,479    27,041    29,079    27,746    29,514    28,976    30,383    31,231    32,068    33,167    33,601       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    14,683     3,450    15,247     8,500    15,910    12,758    19,582    15,009    21,983    16,719    23,627    20,185    26,719    23,256    29,599    25,601    31,985    28,468    34,456    32,374    38,173    35,745    41,412    42,043    46,967    47,117    51,516    51,467    55,434
8800P              32,453    33,317    28,061    30,679    26,788    29,220    27,000    29,016    27,846    29,584    28,500    29,991    29,681    30,836    31,846    32,466    33,738    33,970    35,306    35,323    37,923    37,524    40,249    39,528    44,050    42,772    47,334    45,571    50,266    48,051

8900C                 400    12,853     2,900    13,961     7,600    14,965    11,910    18,734    14,107    21,186    15,852    22,895    19,372    26,095    22,463    29,053    24,811    31,483       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              33,131    33,517    29,077    31,197    27,664    29,749    27,775    29,508    28,581    30,048    29,200    30,437    30,330    31,252    32,418    32,839    34,266    34,319       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    11,090     2,600    12,771     6,800    14,048    11,088    17,896    13,280    20,412    15,029    22,176    18,513    25,446    21,564    28,459    24,053    30,983    26,997    33,570    30,866    37,378    34,283    40,712    40,904    46,498    46,218    51,208    50,751    55,253
9000P              33,594    33,715    29,932    31,627    28,428    30,200    28,492    29,967    29,262    30,480    29,839    30,846    30,931    31,643    32,942    33,179    34,748    34,637    36,330    36,003    38,869    38,161    41,243    40,229    45,016    43,484    48,296    46,301    51,239    48,807

9100C                 250     9,417     2,050    11,563     6,050    13,159    10,327    17,086    12,450    19,632    14,175    21,434    17,726    24,817    20,733    27,876    23,260    30,460       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,825    33,782    30,629    31,967    29,121    30,616    29,128    30,369    29,878    30,873    30,418    31,217    31,481    31,999    33,422    33,498    35,185    34,929       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -       5,400    12,306     9,550    16,291    11,704    18,887    13,423    20,732    16,909    24,166    19,944    27,300    22,507    29,943    25,248    32,538    29,448    36,573    32,716    39,937    39,660    45,963    45,202    50,839    49,926    55,014
9200P                 -         -         -         -      29,725    30,977    29,710    30,741    30,431    31,227    30,950    31,562    31,977    32,324    33,864    33,793    35,590    35,205    37,035    36,445    39,615    38,667    42,099    40,848    45,869    44,125    49,168    46,978    52,132    49,514

9400C                 -         -         -         -         -         -         -         -      10,100    17,393       -         -      15,418    22,903    18,441    26,154    21,047    28,902    23,731    31,551       -         -      31,046    39,082    38,290    45,353       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,382    31,842       -         -      32,844    32,902    34,621    34,308    36,282    35,686    37,730    36,938       -         -      42,819    41,389    46,611    44,706       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -       8,600    15,963       -         -      13,895    21,592    17,353    25,178    19,610    27,838    22,248    30,543       -         -      29,281    38,149       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      32,144    32,349       -         -      33,541    33,377    35,235    34,744    36,846    36,097    38,288    37,350       -         -      43,393    41,852       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -       7,350    14,627       -         -      12,700    20,428    15,620    23,852    18,259    26,784    20,823    29,526       -         -      27,460    37,148       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      32,739    32,753       -         -      34,098    33,774    35,718    35,100    37,283    36,432    38,717    37,688       -         -      43,818    42,231       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -       6,300    13,383       -         -      11,100    19,117    14,515    22,825    16,844    25,669    19,427    28,491       -         -      25,581    36,074       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      33,208    33,089       -         -      34,534    34,097    36,096    35,395    37,612    36,704    39,040    37,964       -         -      44,096    42,532       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -       5,400    12,221       -         -      10,000    18,042    13,300    21,741    15,841    24,748    18,069    27,444       -         -      23,000    34,933       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      33,561    33,351       -         -      34,872    34,363    36,374    35,630    37,851    36,922    39,266    38,186       -         -      44,227    42,755       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -       4,650    11,158       -         -       8,900    16,956    12,000    20,685    14,550    23,721    16,650    26,409       -         -      20,400    33,728       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      33,833    33,565       -         -      35,117    34,569    36,573    35,815    38,012    37,092    39,405    38,351       -         -      44,217    42,900       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -       4,000    10,169       -         -       7,950    15,930    10,850    19,669    13,250    22,720    15,150    25,383       -         -      18,000    32,465       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      34,029    33,728       -         -      35,296    34,734    36,705    35,957    38,107    37,218    39,470    38,472       -         -      44,069    42,970       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       3,450     9,263       -         -         -         -         -         -         -         -      13,750    24,354       -         -      15,850    31,172       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      34,179    33,865       -         -         -         -         -         -         -         -      39,471    38,554       -         -      43,802    42,969       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       3,000     8,456       -         -         -         -         -         -         -         -      12,500    23,350       -         -      13,850    29,821       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      34,283    33,969       -         -         -         -         -         -         -         -      39,422    38,597       -         -      43,417    42,901       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       2,600     7,702       -         -         -         -         -         -         -         -      11,350    22,358       -         -      12,000    28,414       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      34,352    34,045       -         -         -         -         -         -         -         -      39,328    38,609       -         -      42,928    42,766       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -       2,250     7,003       -         -         -         -         -         -         -         -      10,350    21,413       -         -      10,350    26,987       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      34,403    34,111       -         -         -         -         -         -         -         -      39,203    38,596       -         -      42,359    42,573       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,950     6,368       -         -         -         -         -         -         -         -       9,400    20,466       -         -       8,900    25,561       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      34,431    34,154       -         -         -         -         -         -         -         -      39,047    38,559       -         -      41,738    42,331       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -       1,650     5,726       -         -         -         -         -         -         -         -       8,550    19,553       -         -       7,550    24,078       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      34,447    34,192       -         -         -         -         -         -         -         -      38,871    38,503       -         -      41,047    42,030       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       1,450     5,230       -         -         -         -         -         -         -         -       7,750    18,647       -         -       6,350    22,580       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      34,453    34,218       -         -         -         -         -         -         -         -      38,676    38,429       -         -      40,325    41,686       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,300     4,818       -         -         -         -         -         -         -         -       7,050    17,790       -         -       5,350    21,145       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      34,452    34,235       -         -         -         -         -         -         -         -      38,474    38,342       -         -      39,632    41,321       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       1,150     4,411       -         -         -         -         -         -         -         -       6,450    16,992       -         -       4,450    19,691       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      34,447    34,248       -         -         -         -         -         -         -         -      38,277    38,249       -         -      38,933    40,920       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       1,000     4,005       -         -         -         -         -         -         -         -       5,850    16,174       -         -       3,650    18,228       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      34,436    34,259       -         -         -         -         -         -         -         -      38,060    38,140       -         -      38,244    40,486       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         900     3,696       -         -         -         -         -         -         -         -       5,350    15,429       -         -       2,950    16,767       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      34,425    34,264       -         -         -         -         -         -         -         -      37,859    38,031       -         -      37,583    40,027       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         800     3,411       -         -         -         -         -         -         -         -       4,850    14,667       -         -       2,400    15,428       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      34,412    34,267       -         -         -         -         -         -         -         -      37,642    37,908       -         -      37,019    39,588       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         750     3,411       -         -         -         -         -         -         -         -       4,450    13,994       -         -       1,900    14,051       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      34,396    34,268       -         -         -         -         -         -         -         -      37,452    37,794       -         -      36,476    39,119       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         650     3,411       -         -         -         -         -         -         -         -       4,050    13,306       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      34,385    34,267       -         -         -         -         -         -         -         -      37,251    37,669       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         600     3,411       -         -         -         -         -         -         -         -       3,700    12,665       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      34,365    34,264       -         -         -         -         -         -         -         -      37,064    37,545       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         550     3,411       -         -         -         -         -         -         -         -       3,350    12,009       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      34,353    34,262       -         -         -         -         -         -         -         -      36,867    37,412       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         500     3,411       -         -         -         -         -         -         -         -       3,050    11,406       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      34,340    34,258       -         -         -         -         -         -         -         -      36,688    37,285       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         450     3,411       -         -         -         -         -         -         -         -       2,800    10,864       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      34,325    34,254       -         -         -         -         -         -         -         -      36,528    37,168       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         400     3,411       -         -         -         -         -         -         -         -       2,550    10,312       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      34,324    34,252       -         -         -         -         -         -         -         -      36,364    37,043       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         350     3,411       -         -         -         -         -         -         -         -       2,350     9,831       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      34,308    34,247       -         -         -         -         -         -         -         -      36,226    36,932       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         300     3,411       -         -         -         -         -         -         -         -       2,150     9,343       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      34,292    34,240       -         -         -         -         -         -         -         -      36,085    36,815       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930

10000C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,983    81,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,983    81,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,997    81,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,997    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,997    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,997    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,997    81,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,997    81,156       -         -         -         -      81,728    83,297       -         -      89,947    93,685    97,422   101,944       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         650     8,099       -         -      10,800    24,272    22,277    36,162       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      80,997    81,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      81,050    81,263       -         -         -         -      81,834    83,537       -         -      90,506    94,270    98,180   102,662       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         750     8,099       -         -      11,650    25,469    23,501    37,532       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      81,050    81,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,050    81,276    81,169    81,741       -         -      82,007    83,829    83,723    87,035    91,105    94,868    98,938   103,367   106,213   110,842       -         -  
12000P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       200     8,099       -         -         900     8,099     2,450    13,034    12,600    26,719    24,738    38,915    34,739    48,584       -         -  

12100C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,050    81,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,103    81,382    81,236    81,874       -         -      82,220    84,202    84,082    87,527    91,703    95,454    99,710   104,085   107,078   111,626       -         -  
12200P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       250     8,099       -         -       1,100     8,099     2,800    14,111    13,550    27,969    26,001    40,299    36,176    50,021       -         -  

12300C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,103    81,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,103    81,396    81,289    81,994       -         -      82,446    84,534    84,534    88,099    92,328    96,052   100,481   104,790   107,942   112,398       -         -  
12400P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       300     8,099       -         -       1,300     8,831     3,250    15,334    14,600    29,273    27,304    41,695    37,652    51,471       -         -  

12500C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,156    81,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,156    81,489    81,342    82,114       -         -      82,659    84,867    84,960    88,631    92,940    96,651   101,266   105,495   108,820   113,169       -         -  
12600P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         100     8,099       350     8,099       -         -       1,500     9,655     3,700    16,531    15,650    30,563    28,648    43,118    39,155    52,920       -         -  

12700C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,209    81,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         150     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,209    81,568    81,462    82,300       -         -      82,965    85,292    85,425    89,203    93,578    97,249   102,050   106,187   109,671   113,927       -         -  
12800P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         200     8,099       450     8,099       -         -       1,800    10,706     4,200    17,782    16,800    31,893    30,004    44,528    40,644    54,357       -         -  

12900C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,249    81,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         250     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,302    81,715    81,568    82,486       -         -      83,258    85,705    85,931    89,775    94,230    97,861   102,835   106,892   110,523   114,685       -         -  
13000P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         300     8,099       550     8,099       -         -       2,100    11,717     4,750    19,085    18,000    33,236    31,401    45,951    42,174    55,793       -         -  

13100C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,302    81,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         350     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,356    81,795    81,675    82,659       -         -      83,550    86,090    86,463    90,360    94,868    98,446   103,607   107,583   111,387   115,430   118,383   122,320
13200P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         400     8,099       650     8,099       -         -       2,400    12,714     5,350    20,415    19,200    34,580    32,784    47,374    43,717    57,243    53,239    65,329

13300C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,396    81,861    81,768    82,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         450     8,099       750     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,449    81,928    81,821    82,885       -         -      83,923    86,543    87,008    90,958    95,533    99,045   104,378   108,262   112,225   116,175   119,287   123,104
13400P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         500     8,099       800     8,099       -         -       2,800    13,885     6,000    21,798    20,500    35,949    34,234    48,811    45,286    58,692    54,875    66,779

13500C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,489    81,994    81,914    83,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         550     8,099       900     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,529    82,047    81,967    83,111    83,111    85,040    84,295    86,982    87,620    91,583    96,212    99,656   105,163   108,940   113,063   116,893   120,165   123,862
13600P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         600     8,099       950     8,099     2,050    11,358     3,200    15,015     6,750    23,248    21,900    37,359    35,697    50,247    46,855    60,129    56,498    68,215

13700C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,582    82,114    82,061    83,244    83,244    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         650     8,099     1,050     8,099     2,200    11,850       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,622    82,167    82,167    83,364    83,417    85,425    84,694    87,447    88,218    92,195    96,863   100,255   105,934   109,618   113,901   117,625   121,030   124,621
13800P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         750     8,099     1,150     8,099     2,400    12,448     3,650    16,212     7,500    24,684    23,300    38,756    37,173    51,683    48,465    61,579    58,160    69,652

13900C                -         -         -         -      80,930    80,930    80,930    80,930    81,036    81,116       -         -      81,701    82,273    82,260    83,497    83,603    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         800     8,099     1,250     8,246     2,600    13,020       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      80,930    80,930    80,930    80,930    81,036    81,130       -         -      81,741    82,327    82,393    83,657    83,763    85,824    85,146    87,952    88,870    92,820    97,542   100,840   106,705   110,283   114,725   118,330   121,894   125,365
14000P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         850     8,099     1,400     8,778     2,800    13,605     4,200    17,529     8,350    26,187    24,800    40,179    38,703    53,133    50,061    63,015    59,823    71,088

14100C                -         -         -         -      80,930    80,930    80,930    80,930    81,036    81,130       -         -      81,821    82,420    82,486    83,776    83,936    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         950     8,099     1,500     9,177     3,000    14,164       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      80,930    80,930    80,970    80,997    81,036    81,130       -         -      81,861    82,473    82,606    83,923    84,109    86,197    85,598    88,431    89,548    93,472    98,207   101,425   107,450   110,935   115,537   119,035   122,745   126,110
14200P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -       1,000     8,099     1,650     9,695     3,200    14,723     4,750    18,819     9,300    27,743    26,300    41,589    40,219    54,569    51,683    64,451    61,472    72,511

14300C             80,930    80,930       -         -      80,930    80,930    80,970    80,997    81,076    81,183       -         -      81,941    82,566    82,739    84,082    84,308    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -       1,100     8,099     1,800    10,201     3,450    15,361       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             80,930    80,930       -         -      80,930    80,930    80,970    80,997    81,076    81,183       -         -      82,021    82,646    82,859    84,228    84,508    86,622    86,104    88,937    90,253    94,110    98,872   101,997   108,208   111,573   116,335   119,713   123,583   126,828
14400P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -       1,200     8,099     1,950    10,706     3,700    15,999     5,400    20,216    10,300    29,326    27,703    43,025    41,788    56,019    53,319    65,888    63,148    73,934

14500C             80,930    80,930       -         -      80,930    80,930    80,970    80,997    81,076    81,183       -         -      82,087    82,739    82,992    84,361    84,694    86,822       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -       1,300     8,099     2,100    11,198     3,950    16,611       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             80,930    80,930       -         -      80,930    80,930    80,983    80,997    81,116    81,236       -         -      82,167    82,819    83,111    84,508    84,920    87,048    86,622    89,455    90,945    94,735    99,537   102,582   108,953   112,212   117,119   120,391   124,394   127,547
14600P                 50     8,099       -         -          50     8,099        50     8,099       100     8,099       -         -       1,400     8,099     2,250    11,690     4,250    17,303     6,100    21,639    11,350    30,909    29,127    44,488    43,358    57,456    54,968    67,324    64,824    75,357

14700C             80,930    80,930       -         -      80,930    80,930    80,983    80,997    81,116    81,236       -         -      82,260    82,925    83,271    84,667    85,133    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,099       -         -          50     8,099        50     8,099       150     8,099       -         -       1,550     8,179     2,450    12,262     4,550    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,156    81,289       -         -      82,340    83,005    83,417    84,827    85,359    87,474    87,168    89,961    91,676    95,374   100,202   103,154   109,671   112,823   117,891   121,056   125,192   128,238
14800P                 50     8,099       -         -          50     8,099        50     8,099       200     8,099       -         -       1,650     8,551     2,650    12,834     4,850    18,646     6,850    23,088    12,500    32,531    30,576    45,951    44,940    58,905    56,604    68,747    66,500    76,754

14900C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,196    81,316       -         -      82,433    83,098    83,563    84,987    85,558    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,099       -         -          50     8,099        50     8,099       250     8,099       -         -       1,850     9,110     2,850    13,406     5,150    19,311       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,196    81,329       -         -      82,526    83,204    83,750    85,173    85,798    87,913    87,740    90,493    92,421    96,026   100,853   103,700   110,390   113,449   118,649   121,708   125,990   128,930
15000P                 50     8,099       -         -          50     8,099        50     8,099       300     8,099       -         -       2,000     9,576     3,100    14,044     5,500    20,029     7,700    24,605    13,750    34,194    32,039    47,401    46,563    60,355    58,280    70,157    68,189    78,164

15100C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,236    81,369       -         -      82,619    83,297    83,883    85,319    86,037    88,125       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,099       -         -          50     8,099        50     8,099       350     8,099       -         -       2,100     9,921     3,300    14,603     5,850    20,734       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             80,930    80,930       -         -      80,930    80,930    81,050    81,063    81,263    81,396       -         -      82,712    83,391    84,056    85,479    86,290    88,351    88,312    91,011    93,179    96,664   101,505   104,245   111,094   114,047   119,394   122,346   126,762   129,595
15200P                 50     8,099       -         -          50     8,099        50     8,099       400     8,099       -         -       2,250    10,374     3,550    15,228     6,250    21,492     8,600    26,134    15,100    35,883    33,529    48,864    48,199    61,791    59,943    71,567    69,878    79,547

15300C             80,930    80,930       -         -      80,930    80,930    81,050    81,063    81,302    81,435       -         -      82,832    83,497    84,255    85,665    86,529    88,578       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,099       -         -          50     8,099        50     8,099       450     8,099       -         -       2,450    10,919     3,850    15,933     6,650    22,237       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             80,930    80,930       -         -      80,930    80,930    81,076    81,090    81,329    81,462       -         -      82,938    83,603    84,415    85,824    86,769    88,804    88,910    91,543    93,924    97,289   102,130   104,790   111,786   114,632   120,112   122,985   127,507   130,260
15400P                 50     8,099       -         -          50     8,099       100     8,099       500     8,099       -         -       2,650    11,451     4,100    16,545     7,050    22,969     9,600    27,730    16,500    37,572    35,072    50,340    49,848    63,241    61,618    72,977    71,554    80,930

15500C             80,930    80,930       -         -      80,930    80,930    81,076    81,090    81,356    81,489       -         -      83,058    83,710    84,601    85,997    87,035    89,030       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,099       -         -          50     8,099       150     8,099       550     8,099       -         -       2,850    11,970     4,400    17,210     7,500    23,753       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             80,930    80,930       -         -      80,930    80,930    81,103    81,116    81,409    81,542       -         -      83,164    83,816    84,814    86,197    87,287    89,256    89,509    92,062    94,682    97,901   102,755   105,309   112,451   115,204   120,830   123,596   128,238   130,911
15600P                 50     8,099       -         -          50     8,099       200     8,099       650     8,099       -         -       3,150    12,648     4,750    17,941     7,950    24,525    10,650    29,326    18,000    39,288    36,628    51,816    51,497    64,664    63,321    74,386    73,256    82,313

15700C             80,930    80,930       -         -      80,930    80,930    81,116    81,130    81,449    81,568       -         -      83,258    83,909    84,987    86,356    87,527    89,469       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,099       -         -          50     8,099       250     8,099       700     8,099       -         -       3,250    13,007     5,050    18,606     8,400    25,283       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             80,930    80,930       -         -      80,930    80,930    81,130    81,130    81,489    81,622       -         -      83,377    84,016    85,186    86,529    87,793    89,695    90,120    92,581    95,427    98,499   103,354   105,814   113,103   115,763   121,508   124,195   128,956   131,537
15800P                 50     8,099       -         -          50     8,099       300     8,099       800     8,099       -         -       3,500    13,605     5,400    19,324     8,900    26,081    11,800    30,962    19,600    41,003    38,197    53,293    53,160    66,087    65,010    75,770    74,945    83,670

15900C             80,930    80,930    80,930    80,930    80,930    80,930    81,143    81,143    81,542    81,662       -         -      83,497    84,122    85,399    86,716    88,046    89,908       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,099        50     8,099        50     8,099       350     8,099       900     8,099       -         -       3,750    14,177     5,800    20,083     9,400    26,866       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             80,930    80,930    80,930    80,930    80,930    80,930    81,169    81,156    81,888    81,928       -         -      83,630    84,242    85,572    86,875    88,312    90,120    90,732    93,086    96,172    99,098   103,952   106,320   113,741   116,308   122,173   124,780   129,648   132,162
16000P                 50     8,099        50     8,099        50     8,099       400     8,099     1,000     8,099       -         -       4,050    14,829     6,150    20,774     9,950    27,690    13,050    32,638    21,300    42,746    39,820    54,769    54,849    67,524    66,686    77,153    76,621    85,026

16100C             80,930    80,930    80,930    80,930    80,930    80,930    81,183    81,169    81,635    81,741       -         -      83,736    84,335    85,798    87,061    88,564    90,346       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,099        50     8,099        50     8,099       450     8,099     1,100     8,099       -         -       4,300    15,401     6,600    21,572    10,500    28,501       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             80,930    80,930    80,930    80,930    80,957    80,930    81,209    81,196    81,967    81,981       -         -      83,856    84,441    85,984    87,234    88,830    90,559    91,357    93,592    96,890    99,670   104,524   106,799   114,353   116,840   122,812   125,339   130,326   132,760
16200P                 50     8,099        50     8,099        50     8,099       550     8,099     1,250     8,099       -         -       4,600    16,026     7,000    22,304    11,100    29,339    14,400    34,327    23,050    44,475    41,469    56,245    56,551    68,933    68,401    78,536    78,323    86,383

16300C             80,930    80,930    80,930    80,930    80,957    80,943    81,223    81,196    81,715    81,808       -         -      83,976    84,548    86,184    87,407    89,083    90,772       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,099        50     8,099        50     8,099       600     8,099     1,300     8,099       -         -       4,900    16,651     7,450    23,088    11,700    30,177       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             80,930    80,930    80,930    80,930    80,957    80,943    81,249    81,209    81,768    81,848       -         -      84,109    84,654    86,383    87,567    89,336    90,972    91,956    94,084    97,608   100,228   105,070   107,264   114,938   117,345   123,437   125,897   130,965   133,345
16400P                 50     8,099        50     8,099        50     8,099       700     8,099     1,450     8,099       -         -       5,400    17,502     7,900    23,846    12,300    30,989    15,800    36,029    24,950    46,217    43,118    57,722    58,267    70,343    70,104    79,906    80,012    87,726

16500C             80,930    80,930    80,930    80,930    80,957    80,943    81,263    81,223    81,821    81,888       -         -      84,228    84,760    86,596    87,740    89,588    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,099        50     8,099        50     8,099       750     8,099     1,600     8,538       -         -       5,600    18,008     8,400    24,658    12,950    31,840       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             80,930    80,930    80,930    80,930    80,957    80,943    81,289    81,236    81,861    81,928       -         -      84,348    84,867    86,795    87,913    89,841    91,384    92,554    94,563    98,300   100,774   105,602   107,730   115,497   117,851   124,035   126,429   131,590   133,931
16600P                 50     8,099        50     8,099        50     8,099       850     8,099     1,750     9,044       -         -       5,950    18,673     8,950    25,482    13,650    32,704    17,350    37,772    26,950    47,973    44,821    59,198    59,969    71,753    71,806    81,263    81,688    89,043

16700C             80,930    80,930    80,930    80,930    80,970    80,930    81,302    81,249    81,901    81,967       -         -      84,468    84,960    86,995    88,072    90,080    91,583       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,099        50     8,099        50     8,099       950     8,099     1,900     9,536       -         -       6,350    19,391     9,450    26,267    14,350    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             80,930    80,930    80,930    80,930    80,970    80,930    81,316    81,249    81,954    81,994    82,287    82,566    84,588    85,066    87,194    88,245    90,333    91,783    93,139    95,028    98,952   101,292   106,107   108,155   116,042   118,330   124,607   126,961   132,202   134,489
16800P                 50     8,099        50     8,099        50     8,099     1,100     8,099     2,100    10,121     2,950    12,807     6,750    20,096    10,050    27,132    15,100    34,447    19,000    39,527    29,050    49,715    46,536    60,674    61,698    73,150    73,509    82,606    83,364    90,360

16900C             80,930    80,930    80,930    80,930    80,970    80,930    81,329    81,263    81,994    82,034    82,659    82,859    84,694    85,159    87,381    88,391    90,573    91,982       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,099        50     8,099        50     8,099     1,200     8,099     2,300    10,693     3,200    13,446     7,150    20,787    10,600    27,930    15,850    35,311       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             80,930    80,930    80,930    80,930    80,970    80,917    81,342    81,263    82,034    82,061    82,726    82,912    84,800    85,253    87,580    88,551    90,799    92,169    93,698    95,467    99,590   101,784   106,586   108,581   116,561   118,795   125,153   127,467   132,773   135,021
17000P                 50     8,099        50     8,099       100     8,099     1,400     8,099     2,600    11,438     3,450    14,084     7,600    21,532    11,250    28,807    16,650    36,189    20,750    41,283    31,250    51,457    48,252    62,137    63,427    74,533    75,211    83,936    85,053    91,676

17100C             80,930    80,930    80,930    80,930    80,970    80,917    81,342    81,263    82,087    82,100    82,805    82,965    84,920    85,346    87,753    88,697    91,025    92,341       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,099        50     8,099       150     8,099     1,500     8,099     2,750    11,916     3,750    14,776     8,100    22,304    11,850    29,632    17,450    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             80,930    80,930    80,930    80,930    80,970    80,917    81,356    81,263    82,114    82,127    82,872    83,018    85,013    85,425    87,939    88,857    91,251    92,528    94,217    95,879   100,188   102,263   107,025   108,980   117,040   119,234   125,671   127,946   133,332   135,553
17200P                 50     8,099        50     8,099       200     8,099     1,650     8,458     3,000    12,568     4,050    15,467     8,550    23,035    12,550    30,510    18,300    37,958    22,600    43,038    33,600    53,213    49,994    63,600    65,156    75,903    76,900    85,266    86,729    92,967

17300C             80,930    80,930    80,930    80,930    80,957    80,903    81,342    81,249    82,220    82,194    82,938    83,085    85,120    85,519    88,112    88,990    91,450    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,099        50     8,099       250     8,099     1,900     9,150     3,350    13,339     4,400    16,212     9,350    24,033    13,250    31,374    19,150    38,836       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,930    80,930    80,930    80,930    80,957    80,903    81,342    81,236    82,180    82,180    82,992    83,125    85,213    85,598    88,272    89,123    91,650    92,860    94,722    96,278   100,747   102,702   107,437   109,352   117,492   119,660   126,163   128,424   133,851   136,059
17400P                 50     8,099        50     8,099       300     8,099     2,100     9,735     3,650    14,031     4,750    16,944     9,600    24,591    13,950    32,239    20,050    39,727    24,550    44,807    36,000    54,929    51,776    65,050    66,899    77,273    78,603    86,583    88,378    94,243

17500C             80,930    80,930    80,930    80,930    80,943    80,890    81,316    81,236    82,194    82,194    83,045    83,178    85,292    85,678    88,431    89,256    91,849    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,099        50     8,099       350     8,099     2,350    10,400     3,850    14,590     5,100    17,675    10,150    25,376    14,700    33,117    21,000    40,618       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             80,930    80,930    80,930    80,930    80,917    80,850    81,302    81,209    82,207    82,207    83,098    83,218    85,372    85,745    88,578    89,389    92,036    93,166    95,174    96,664   101,266   103,128   107,823   109,711   117,917   120,072   126,629   128,877   134,343   136,551
17600P                 50     8,099        50     8,099       400     8,099     2,550    10,972     4,300    15,467     5,500    18,447    10,750    26,187    15,500    34,008    21,950    41,509    26,650    46,589    38,550    56,658    53,545    66,500    68,641    78,629    80,305    87,886    90,041    95,520

17700C             80,930    80,930    80,930    80,930    80,903    80,837    81,263    81,183    82,207    82,220    83,138    83,258    85,452    85,811    88,724    89,509    92,208    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,099        50     8,099       500     8,099     2,850    11,704     4,550    16,079     5,950    19,271    11,350    26,999    16,300    34,899    22,950    42,413       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,930    80,930    80,930    80,930    80,877    80,810    81,223    81,156    82,220    82,220    83,178    83,297    85,519    85,878    88,857    89,628    92,355    93,459    95,600    97,010   101,731   103,527   108,168   110,044   118,303   120,458   127,054   129,315   134,822   137,029
17800P                 50     8,099        50     8,099       550     8,099     3,100    12,342     4,900    16,811     6,400    20,083    12,000    27,823    17,150    35,803    23,950    43,304    28,850    48,358    41,123    58,360    55,341    67,936    70,370    79,972    81,981    89,176    91,703    96,784

17900C             80,930    80,930    80,930    80,930    80,850    80,784    81,169    81,130    82,207    82,220    83,191    83,324    85,572    85,944    88,977    89,735    92,514    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,099        50     8,099       650     8,099     3,400    13,060     5,300    17,595     6,850    20,881    12,650    28,648    18,000    36,681    25,000    44,195       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,930    80,930    80,930    80,930    80,797    80,757    81,103    81,076    82,180    82,220    83,204    83,337    85,612    85,984    89,083    89,828    92,647    93,711    95,972    97,329   102,144   103,886   108,474   110,363   118,649   120,830   127,453   129,728   135,261   137,495
18000P                 50     8,099        50     8,099       750     8,325     3,750    13,818     5,900    18,566     7,350    21,718    13,750    29,725    18,900    37,585    26,100    45,100    31,150    50,114    43,251    60,062    57,136    69,359    72,112    81,302    83,683    90,453    93,339    98,021

18100C             80,930    80,930    80,930    80,930    80,731    80,704    81,036    81,036    82,154    82,207    83,218    83,351    85,652    86,037    89,176    89,921    92,767    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     8,099        50     8,099       850     8,977     4,100    14,576     6,150    19,178     7,850    22,543    14,050    30,337    19,850    38,503    28,050    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,930    80,930    80,877    80,877    80,677    80,664    80,930    80,970    82,034    82,140    83,204    83,364    85,665    86,077    89,256    90,014    92,873    93,937    96,278    97,608   102,503   104,218   108,754   110,656   118,968   121,176   127,826   130,127   135,660   137,934
18200P                 50     8,099        50     8,099     1,000     9,735     4,450    15,334     6,850    20,216     8,450    23,447    14,800    31,188    20,800    39,407    29,200    47,135    33,600    51,870    45,392    61,738    58,945    70,782    73,854    82,619    85,359    91,716    94,975    99,257

18300C             80,930    80,930    80,877    80,877    80,584    80,598    80,824    80,903    81,967    82,114    83,178    83,364    85,678    86,104    89,322    90,094    92,967    94,044       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,099        50     8,099     1,150    10,493     4,850    16,132     7,150    20,881     9,000    24,299    15,550    32,039    21,800    40,312    29,550    47,786       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,930    80,930    80,864    80,877    80,478    80,518    80,704    80,837    81,888    82,074    83,151    83,364    85,678    86,130    89,376    90,160    93,046    94,137    96,544    97,874   102,809   104,511   108,980   110,922   119,261   121,495   128,158   130,499   136,045   138,359
18400P                 50     8,099        50     8,099     1,300    11,251     5,300    16,970     7,650    21,718     9,650    25,216    16,400    32,930    22,850    41,230    31,700    48,917    36,200    53,625    47,547    63,401    60,767    72,192    75,583    83,923    87,021    92,967    96,597   100,481

18500C             80,930    80,930    80,864    80,877    80,159    80,292    80,558    80,757    81,808    82,034    83,098    83,351    85,665    86,144    89,415    90,213    93,100    94,217       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,099        50     8,099     1,500    12,103     5,750    17,808     8,450    22,782    10,250    26,081    17,050    33,728    23,900    42,134    32,000    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,930    80,930    80,784    80,824    80,012    80,212    80,398    80,651    81,715    81,981    83,031    83,324    85,638    86,157    89,429    90,267    93,153    94,283    96,744    98,087   103,048   104,777   109,166   111,161   119,500   121,801   128,464   130,858   136,391   138,758
18600P                 50     8,099        50     8,099     1,700    12,940     6,250    18,686     9,050    23,674    10,950    27,012    18,100    34,686    25,000    43,038    33,300    50,460    38,689    55,367    49,742    65,037    62,589    73,575    77,312    85,213    88,684    94,203    98,207   101,691

18700C             80,930    80,930    80,770    80,824    79,813    80,079    80,212    80,544    81,595    81,928    82,952    83,297    85,585    86,157    89,442    90,320    93,179    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,099       100     9,123     1,950    13,845     6,800    19,590     9,700    24,591    11,650    27,930    19,000    35,577    26,150    43,956    34,600    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             80,930    80,930    80,677    80,770    79,640    79,999    80,012    80,438    81,462    81,874    82,845    83,258    85,532    86,157    89,429    90,346    93,179    94,403    96,877    98,273   103,234   105,016   109,299   111,387   119,700   122,080   128,717   131,204   136,710   139,144
18800P                 50     8,099       150    10,307     2,250    14,802     7,350    20,495    10,400    25,536    12,400    28,861    19,900    36,455    27,300    44,860    35,843    52,215    40,831    57,070    51,923    66,646    64,411    74,958    79,028    86,489    90,320    95,427    99,803   102,875

18900C             80,930    80,930    80,584    80,717    79,494    79,919    79,786    80,305    81,316    81,795    82,726    83,204    85,452    86,130    89,389    90,373    93,179    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,285       200    11,438     2,500    15,720     7,950    21,426    11,100    26,467    13,200    29,818    20,850    37,346    28,550    45,791    36,920    53,093       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             80,930    80,930    80,478    80,664    79,281    79,800    80,105    80,571    81,143    81,715    82,579    83,138    85,359    86,117    89,336    90,386    93,139    94,496    96,943    98,433   103,341   105,216   109,392   111,573   119,859   122,346   128,956   131,523   136,990   139,517
19000P                 50     9,349       250    12,568     2,850    16,718     8,600    22,383    11,750    27,358    14,000    30,762    21,300    38,051    29,800    46,696    37,984    53,971    43,012    58,786    54,104    68,229    66,234    76,315    80,744    87,740    91,969    96,624   101,385   104,059

19100C             80,930    80,930    80,358    80,611    79,015    79,667    79,254    80,012    80,943    81,608    82,420    83,071    85,253    86,077    89,269    90,386    93,100    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,507       300    13,712     3,200    17,715     9,250    23,328    12,400    28,249    14,900    31,747    22,200    38,915    31,050    47,600    39,075    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             80,930    80,930    80,225    80,558    78,749    79,520    78,948    79,839    80,757    81,515    82,233    82,992    85,120    86,037    89,189    90,386    93,033    94,536    96,943    98,539   103,380   105,375   109,432   111,746   119,979   122,586   129,143   131,816   137,229   139,862
19200P                 50    11,797       400    15,042     3,600    18,753    10,000    24,325    13,100    29,153    16,250    32,917    23,250    39,820    32,400    48,505    40,166    55,700    45,220    60,461    56,298    69,785    68,056    77,658    82,446    88,990    93,592    97,821   102,968   105,216

19300C             80,930    80,930    80,012    80,451    78,403    79,334    79,334    80,159    80,504    81,396    82,034    82,898    84,973    85,984    89,070    90,360    92,940    94,536       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,180       500    16,359     4,050    19,803    10,600    25,230    13,800    30,071    16,900    33,768    24,300    40,724    33,489    49,396    41,269    56,564       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             80,930    80,930    79,773    80,358    78,071    79,174    78,270    79,467    80,252    81,276    81,795    82,779    84,800    85,918    88,950    90,333    92,834    94,536    96,850    98,619   103,354   105,495   109,419   111,879   120,059   122,798   129,289   132,095   137,442   140,195
19400P                 50    14,683       600    17,675     4,500    20,867    11,300    26,187    14,550    31,002    17,750    34,686    25,400    41,642    35,045    50,473    42,373    57,416    47,414    62,111    58,480    71,327    69,878    78,988    84,135    90,213    95,201    98,991   104,524   106,360

19500C             80,930    80,930    79,440    80,199    77,605    78,922    77,871    79,241    79,959    81,130    81,542    82,659    84,601    85,838    88,790    90,293    92,714    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,279       700    19,019     5,000    21,958    12,050    27,171    15,300    31,933    18,700    35,644    26,550    42,546    35,577    51,165    43,477    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             80,930    80,930    79,081    80,052    77,206    78,722    77,445    79,015    79,640    80,970    81,263    82,526    84,388    85,745    88,617    90,253    92,568    94,496    96,691    98,646   103,261   105,588   109,352   111,999   120,099   122,985   129,409   132,348   137,615   140,514
19600P                 50    17,981       850    20,455     5,450    23,022    12,750    28,129    16,200    32,917    19,700    36,614    27,750    43,464    36,614    52,029    44,860    59,171    49,635    63,733    60,648    72,830    71,687    80,292    85,824    91,424    96,797   100,149   106,067   107,503

19700C             80,930    80,930    78,709    79,893    77,924    79,321    77,685    79,281    79,321    80,810    80,957    82,380    84,162    85,652    88,418    90,187    92,395    94,456       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,763     1,050    21,945     6,100    24,166    13,550    29,127    17,200    33,941    20,700    37,585    28,887    44,382    37,665    52,907    45,658    59,916       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             80,770    80,664    78,164    79,653    76,142    78,177    77,565    79,294    78,935    80,611    80,624    82,220    83,909    85,545    88,205    90,120    92,208    94,403    96,464    98,646   103,088   105,628   109,232   112,079   120,085   123,144   129,475   132,587   137,761   140,807
19800P                 50    21,612     1,250    23,447     6,550    25,270    14,400    30,137    18,200    34,952    21,650    38,516    29,898    45,286    38,756    53,771    46,736    60,727    51,856    65,329    62,815    74,293    73,495    81,582    87,474    92,607    98,380   101,292   107,583   108,621

19900C             80,691    80,664    77,592    79,401    75,583    77,898    75,996    78,230    78,549    80,425    80,265    82,047    83,630    85,425    87,966    90,027    91,996    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,514     1,500    24,977     7,300    26,440    15,700    31,334    19,300    35,989    22,700    39,487    30,922    46,204    39,806    54,636    47,840    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             80,558    80,598    76,980    79,161    74,879    77,525    76,009    78,376    78,110    80,212    79,866    81,861    83,763    85,545    87,700    89,934    91,756    94,270    96,132    98,592   102,835   105,641   109,060   112,132   120,019   123,291   129,502   132,787   137,854   141,073
20000P                 50    25,442     1,800    26,533     7,850    27,570    16,600    32,358    20,400    37,013    24,000    40,511    31,933    47,108    41,030    55,527    48,917    62,350    54,077    66,899    64,943    75,730    75,278    82,859    89,123    93,778    99,936   102,423   109,099   109,711

20200C             80,132    80,465    75,397    78,483    73,455    76,807    74,240    77,273    77,140    79,733    79,015    81,435    82,646    84,973    87,115    89,695    91,224    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    29,379     2,550    29,698     9,450    29,938    18,550    34,447    22,750    39,088    26,400    42,480    34,061    48,930    43,118    57,203    51,125    63,946       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             79,440    80,332    73,389    77,592    71,766    75,943    73,416    77,020    76,049    79,174    78,031    80,957    81,874    84,627    86,423    89,415    90,612    93,871    95,174    98,326   102,077   105,535   108,528   112,145   119,753   123,490   129,435   133,146   137,947   141,551
20400P                150    33,343     3,450    32,877    11,300    32,332    20,950    36,641    25,300    41,163    28,954    44,461    36,189    50,726    45,339    58,879    53,306    65,502    57,974    69,864    68,681    78,496    78,815    85,332    92,368    96,065   103,008   104,617   112,052   111,866

20600C             78,243    80,132    70,995    76,541    70,396    75,477    71,913    76,222    74,799    78,549    76,940    80,398    81,076    84,268    85,638    89,096    89,908    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350    37,253     4,450    36,082    13,400    34,726    23,550    38,849    27,836    43,238    31,135    46,430    38,383    52,508    47,560    60,528    55,514    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             76,275    79,866    68,175    75,238    67,750    73,854    69,825    74,839    73,416    77,844    75,730    79,786    80,039    83,750    84,760    88,711    89,110    93,299    93,991    97,927   101,093   105,282   107,756   112,039   119,274   123,583   129,182   133,412   137,867   141,950
20800P                650    41,123     6,000    39,221    15,800    37,107    26,001    41,057    30,151    45,313    33,462    48,398    40,591    54,264    49,835    62,150    57,695    68,521    62,310    72,804    72,790    81,169    82,287    87,713    95,520    98,273   105,987   106,732   114,925   113,954

21000C             70,150    79,201    66,207    75,450    65,396    72,578    68,362    74,267    71,886    77,046    74,400    79,108    78,962    83,231    83,803    88,285    88,232    92,940       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,200    44,887     7,600    42,360    18,450    39,461    28,408    43,264    32,518    47,361    35,856    50,353    42,852    56,006    52,109    63,733    59,876    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             60,850    78,283    61,712    72,764    62,842    71,168    66,220    72,804    70,104    75,982    72,950    78,363    77,791    82,659    82,752    87,806    87,261    92,528    92,488    97,369    99,829   104,897   106,732   111,799   118,596   123,583   128,757   133,585   137,628   142,256
21200P              2,000    48,558     9,700    45,379    21,400    41,775    30,869    45,459    34,952    49,396    38,330    52,282    45,113    57,722    54,343    65,276    61,818    71,407    66,579    75,583    76,767    83,710    85,652    89,987    98,579   100,388   108,873   108,780   117,705   115,962

21400C             52,000    76,754    57,349    69,731    60,129    69,612    64,358    72,072    68,468    75,251    71,447    77,658    76,554    82,114    81,608    87,261    86,210    92,089       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,300    52,029    12,200    48,265    24,650    44,036    33,383    47,627    37,412    51,391    40,777    54,170    47,374    59,397    56,551    66,779    63,959    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             43,750    74,466    53,133    67,377    57,283    67,909    62,150    70,689    66,566    74,320    69,758    76,794    75,158    81,409    80,385    86,676    85,066    91,583    90,679    96,637    98,300   104,351   105,455   111,427   117,691   123,463   128,132   133,651   137,202   142,482
21600P              5,150    55,288    15,150    51,005    28,250    46,217    36,016    49,755    39,953    53,359    43,278    56,006    49,781    61,033    58,732    68,242    66,061    74,134    70,702    78,204    80,584    86,090    88,897    92,169   101,518   102,410   111,653   110,749   120,391   117,904

21800C             36,150    71,354    48,784    65,236    54,317    66,114    59,889    69,319    64,558    73,110    67,963    75,823    73,655    80,637    79,081    86,051    83,829    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              7,650    58,280    18,550    53,585    31,467    48,318    38,689    51,843    42,586    55,261    45,765    57,801    52,042    62,629    60,887    69,652    68,122    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             29,200    68,707    43,250    63,613    51,231    64,265    57,589    67,856    62,496    71,873    66,101    74,746    72,086    79,813    77,658    85,386    82,752    90,426    88,591    95,733    96,504   103,673   103,899   110,922   116,561   123,224   127,307   133,625   136,617   142,615
22000P             10,900    60,967    22,550    55,953    34,646    50,313    41,389    53,851    45,153    57,110    48,279    59,517    54,370    64,159    63,015    70,995    70,117    76,661    74,626    80,651    84,189    88,312    92,022    94,230   104,338   104,338   114,313   112,637   122,958   119,779

22200C             23,800    66,872    37,550    61,924    48,279    62,124    55,234    66,367    60,368    70,623    64,145    73,655    70,476    78,922    76,315    84,641    81,449    89,801       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             14,900    63,361    27,150    58,081    38,038    52,601    44,036    55,780    47,547    58,958    50,686    61,193    56,498    65,675    65,076    72,298    72,046    77,844       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             19,000    64,797    32,700    59,929    45,392    59,929    52,867    64,797    58,187    69,306    62,164    72,498    68,761    78,004    74,812    83,869    80,105    89,149    86,223    94,682    94,483   102,848   102,077   110,270   115,217   122,878   126,283   133,492   135,832   142,655
22400P             20,550    65,103    32,300    60,009    41,163    54,968    46,683    57,628    50,287    60,554    53,106    62,776    58,772    67,058    67,045    73,575    73,894    79,002    78,310    82,912    87,540    90,360    94,975    96,185   107,011   106,173   116,853   114,433   125,419   121,562

22600C             14,600    62,563    28,850    57,589    42,373    57,775    50,446    63,188    55,966    67,923    60,102    71,288    67,018    77,020    73,269    83,058    78,696    88,445       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             25,850    66,978    38,050    61,685    44,461    56,990    49,249    59,397    52,681    62,217    55,434    64,292    60,847    68,468    68,987    74,772    75,690    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             11,450    59,836    24,800    55,328    39,288    55,554    47,919    61,539    53,771    66,500    58,027    70,024    65,170    76,009    71,620    82,207    77,219    87,700    83,657    93,472    92,208   101,878   100,029   109,485   113,675   122,413   125,099   133,266   134,915   142,602
22800P             32,550    68,295    43,251    63,148    47,427    59,171    51,723    61,073    55,048    63,760    57,682    65,755    62,922    69,758    70,835    75,836    77,392    81,116    81,728    84,987    90,626    92,248    97,741    97,981   109,512   107,863   119,221   116,082   127,706   123,211

23000C              8,650    56,963    21,600    52,801    36,535    53,266    45,712    59,823    51,537    65,037    55,913    68,721    63,347    74,945    69,984    81,316    75,730    86,928       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             39,900    69,479    47,494    64,531    50,367    61,060    54,117    62,616    57,336    65,196    59,850    67,098    64,904    70,915    72,604    76,980    78,988    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,800    53,705    18,900    50,167    34,327    51,018    43,331    58,094    49,303    63,534    53,811    67,364    61,432    73,828    68,375    80,398    74,160    86,117    80,890    92,115    89,775   100,787    97,755   108,581   111,919   121,841   123,729   132,946   133,811   142,469
23200P             47,850    72,125    51,524    65,396    53,133    62,762    56,431    64,305    59,504    66,553    61,924    68,388    66,779    72,125    74,280    78,004    80,558    83,018    84,854    86,875    93,432    93,964   100,295    99,630   111,826   109,432   121,429   117,638   129,847   124,767

23400C              4,850    50,500    16,450    47,494    31,500    48,744    41,230    56,378    47,161    62,004    51,737    65,994    59,557    72,684    66,699    79,440    72,378    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             56,150    74,333    55,195    66,367    55,753    64,385    58,613    65,622    61,472    67,590    63,906    69,705    68,574    73,229    75,876    78,975    82,021    83,909       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,800    46,935    14,350    44,794    28,350    46,443    39,075    54,636    45,033    60,448    49,648    64,584    57,642    71,500    64,890    78,430    71,088    84,415    77,977    90,639    87,168    99,577    95,241   107,530   109,977   121,163   122,173   132,521   132,534   142,243
23600P             64,850    76,036    58,546    68,082    58,187    65,888    60,621    66,819    63,507    69,066    65,715    70,716    70,343    74,413    77,246    79,680    83,191    84,494    87,647    88,564    95,946    95,520   102,622   101,159   113,941   110,908   123,463   119,101   131,842   126,243

23800C              2,750    43,371    12,450    42,107    26,250    44,315    36,974    52,880    42,985    58,892    47,653    63,161    55,766    70,303    63,135    77,392    69,120    83,430       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             71,354    77,352    61,552    69,678    60,461    67,258    62,549    68,029    65,342    70,197    67,457    71,780    71,793    75,145    78,629    80,518    84,441    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,000    39,713    10,800    39,447    23,600    42,067    34,965    51,151    40,897    57,309    45,685    61,725    54,064    69,120    61,446    76,355    67,444    82,486    74,958    89,056    84,415    98,247    92,528   106,360   107,823   120,365   120,418   131,989   131,098   141,911
24000P             74,573    78,350    64,278    71,155    62,536    68,495    64,358    69,173    67,058    71,248    69,080    72,777    73,269    76,049    79,919    81,316    85,612    85,971    90,094    90,067    98,140    96,890   104,710   102,556   115,869   112,265   125,325   120,471   133,678   127,640

24200C              1,450    36,016     9,400    36,827    22,050    40,112    33,023    49,422    38,942    55,740    43,717    60,275    52,229    67,883    59,863    75,331    65,808    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             76,887    79,068    66,646    72,365    64,451    69,625    66,034    70,210    68,654    72,232    70,596    73,708    74,652    76,900    81,116    82,061    86,689    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,050    32,305     8,200    34,274    19,850    37,998    31,441    47,826    37,027    54,157    41,801    58,812    50,180    66,566    57,961    74,187    64,145    80,544    71,846    87,354    81,595    96,837    89,602   105,056   105,495   119,473   118,503   131,377   129,488   141,512
24400P             78,483    79,600    68,761    73,469    66,207    70,676    67,590    71,194    70,130    73,136    72,019    74,573    75,929    77,685    82,233    82,752    87,700    87,287    92,195    91,357   100,042    98,114   106,546   103,806   117,598   113,502   127,015   121,734   135,354   128,930

24600C                750    28,648     7,050    31,800    18,150    36,029    29,393    46,031    35,245    52,614    39,926    57,336    48,598    65,356    56,298    73,096    62,483    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             79,534    79,999    70,583    74,426    67,869    71,700    69,040    72,099    71,487    73,974    73,322    75,384    77,126    78,416    83,271    83,404    88,617    87,873       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                550    25,097     5,850    29,339    16,450    34,074    27,703    44,368    33,422    51,045    38,091    55,860    46,802    64,079    54,609    71,979    60,794    78,509    68,042    85,359    78,337    95,214    86,503   103,633   102,981   118,449   116,414   130,659   127,719   141,006
24800P             80,172    80,265    72,152    75,238    69,306    72,551    70,357    72,923    72,751    74,759    74,519    76,129    78,217    79,108    84,215    84,002    89,469    88,431    93,618    92,155   101,173    98,739   108,142   104,923   119,114   114,632   128,531   122,905   136,870   130,140

25000C                400    21,705     5,150    27,078    14,900    32,186    25,900    42,746    31,693    49,489    36,362    54,410    45,100    62,802    52,960    70,862    59,198    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             80,558    80,465    73,482    75,929    70,662    73,389    71,567    73,682    73,908    75,490    75,610    76,807    79,228    79,733    85,093    84,561    90,240    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    18,526     4,450    24,897    13,150    30,177    24,000    41,110    29,850    47,959    34,619    52,934    43,318    61,485    51,151    69,652    57,589    76,448    64,784    83,444    75,371    93,605    83,258   102,090   100,295   117,332   114,153   129,834   125,778   140,421
25200P             80,770    80,598    74,652    76,581    71,859    74,120    72,684    74,386    74,958    76,142    76,621    77,445    80,145    80,332    85,878    85,080    90,945    89,415    95,095    93,153   102,489    99,656   109,472   105,907   120,431   115,656   129,847   123,969   138,213   131,271

25400C                200    15,521     3,850    22,836    12,250    28,634    22,350    39,540    27,950    46,443    33,117    51,564    41,535    60,142    49,515    68,495    55,966    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             80,970    75,344    75,663    77,140    72,950    74,799    73,695    75,038    75,903    76,741    77,539    78,031    80,983    80,864    86,596    85,558    91,583    89,841       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    12,887     3,350    20,907    11,100    26,972    20,700    37,971    26,100    44,914    31,000    50,047    39,873    58,825    48,052    67,404    54,423    74,333    61,512    81,462    72,378    91,942    79,866   100,428    97,449   116,109   111,746   128,916   123,690   139,743
25600P             81,422    75,544    76,501    77,605    73,974    75,450    74,613    75,637    76,780    77,312    78,363    78,563    81,755    81,369    87,248    85,997    92,142    90,240    96,305    94,004   103,567   100,454   110,562   106,759   121,522   116,561   130,978   124,940   139,397   132,295

25800C                -         -         -         -       9,800    25,176    19,200    36,442       -         -         -         -      38,157    57,469    46,323    66,167    52,561    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,839    76,009    75,437    76,169       -         -         -         -      82,446    81,834    87,833    86,396    92,647    90,612       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       9,150    23,886    17,800    34,952    22,100    41,668       -         -      36,827    56,272    44,674    64,970    50,965    72,032    58,307    79,427       -         -      76,355    98,646    94,469   114,779       -         -         -         -  
26000P                -         -         -         -      75,637    76,528    76,182    76,661    78,257    78,270       -         -      83,071    82,247    88,338    86,769    93,100    90,945    97,249    94,709       -         -     111,387   107,477   122,399   117,359       -         -         -         -  

26200C                -         -         -         -       8,300    22,437    16,500    33,502       -         -         -         -      35,300    55,008    42,959    63,693    49,396    70,928       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      76,342    76,993    76,860    77,113       -         -         -         -      83,617    82,632    88,804    87,101    93,485    91,238       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       7,100    20,668    15,300    32,092    19,750    39,035       -         -      33,100    53,612    41,456    62,523    47,880    69,825    55,115    77,326       -         -      72,751    96,757    91,371   113,355       -         -         -         -  
26400P                -         -         -         -      76,967    77,406    77,472    77,539    79,440    79,081       -         -      84,122    82,992    89,203    87,407    93,818    91,504    97,967    95,294       -         -     111,959   108,075   123,051   118,037       -         -         -         -  

26600C                -         -         -         -       6,600    19,551    14,200    30,736       -         -         -         -      31,500    52,362    39,650    61,326    46,350    68,694       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      77,525    77,791    78,004    77,898       -         -         -         -      84,548    83,297    89,548    87,673    94,097    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -       6,000    18,340    13,200    29,432    17,200    36,269       -         -      30,300    51,258    37,850    60,142    44,500    67,577    52,003    75,211       -         -      69,066    94,775    88,139   111,839       -         -         -         -  
26800P                -         -         -         -      78,031    78,137    78,483    78,243    80,358    79,733       -         -      84,933    83,590    89,841    87,913    94,323    91,969    98,473    95,760       -         -     112,278   108,541   123,503   118,609       -         -         -         -  

27000C                -         -         -         -       5,500    17,250    12,200    28,129       -         -         -         -      28,750    50,008    36,100    58,958    42,650    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      78,456    78,443    78,908    78,563       -         -         -         -      85,266    83,843    90,094    88,139    94,509    92,155       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       4,900    16,039    11,250    26,839    14,700    33,462       -         -      27,300    48,784    34,500    57,788    41,550    65,555    48,250    73,043       -         -      63,850    92,687    84,787   110,203       -         -         -         -  
27200P                -         -         -         -      78,802    78,696    79,281    78,829    81,076    80,265       -         -      85,545    84,082    90,293    88,325    94,656    92,315    98,792    96,119       -         -     112,371   108,873   123,743   119,088       -         -         -         -  

27400C                -         -         -         -       4,400    14,962    10,500    25,708       -         -         -         -      25,900    47,560    32,900    56,618    39,150    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -      79,135    78,948    79,613    79,081       -         -         -         -      85,798    84,282    90,453    88,484    94,762    92,461       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -       4,000    14,004     9,800    24,605    13,050    31,161       -         -      24,600    46,363    31,400    55,447    37,500    63,095    44,500    70,875       -         -      58,700    90,519    81,369   108,501       -         -         -         -  
27600P                -         -         -         -      79,401    79,148    79,906    79,307    81,595    80,691       -         -      85,997    84,468    90,573    88,631    94,829    92,581    98,925    96,385       -         -     112,238   109,099   123,769   119,447       -         -         -         -  

27800C                -         -         -         -       3,650    13,127     9,100    23,514       -         -         -         -      23,400    45,206    30,000    54,317    35,950    61,991       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -      79,640    79,347    80,172    79,520       -         -         -         -      86,157    84,627    90,666    88,750    94,855    92,674       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -       3,300    12,249     8,400    22,410    11,400    28,834       -         -      22,200    44,036    28,600    53,160    34,450    60,887    41,000    68,681       -         -      53,800    88,258       -         -         -         -         -         -  
28000P                -         -         -         -      79,853    79,507    80,385    79,706    81,994    81,036       -         -      86,303    84,760    90,719    88,857    94,855    92,754    98,925    96,558       -         -     111,892   109,206       -         -         -         -         -         -  

28200C                -         -         -         -       3,050    11,531     7,800    21,386       -         -         -         -      21,100    42,905    27,300    52,029    33,000    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      80,026    79,653    80,584    79,866       -         -         -         -      86,396    84,880    90,745    88,937    94,829    92,807       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -       2,750    10,733     7,250    20,415     9,950    26,639       -         -      20,050    41,788    26,050    50,899    32,500    59,052    37,800    66,513       -         -      49,200    85,931       -         -         -         -         -         -  
28400P                -         -         -         -      80,172    79,773    80,744    80,012    82,260    81,289       -         -      86,476    84,987    90,745    89,003    94,762    92,860    98,779    96,664       -         -     111,334   109,206       -         -         -         -         -         -  

28600C                -         -         -         -       2,550    10,121     6,700    19,444       -         -         -         -      19,050    40,698    24,900    49,808    30,300    57,589       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      80,305    79,893    80,890    80,145       -         -         -         -      86,529    85,066    90,719    89,056    94,682    92,873       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -       2,300     9,416     6,200    18,513     8,700    24,591       -         -      17,550    39,261    23,750    48,704    29,050    56,511    34,850    64,345       -         -      44,950    83,537       -         -         -         -         -         -  
28800P                -         -         -         -      80,411    79,999    81,010    80,265    82,433    81,502       -         -      86,556    85,146    90,679    89,083    94,576    92,887    98,526    96,677       -         -     110,616   109,099       -         -         -         -         -         -  

29000C                -         -         -         -       2,100     8,817     5,800    17,702       -         -         -         -      16,700    38,224    22,700    47,640    27,800    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      80,504    80,079    81,116    80,385       -         -         -         -      86,569    85,199    90,612    89,110    94,456    92,887       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -       1,950     8,312     5,400    16,891     7,600    22,676       -         -         -         -         -         -         -         -      32,100    62,177       -         -      40,900    81,063       -         -         -         -         -         -  
29200P                -         -         -         -      80,598    80,172    81,209    80,478    82,539    81,648       -         -         -         -         -         -         -         -      98,180    96,637       -         -     109,711   108,900       -         -         -         -         -         -  

29400C                -         -         -         -       1,800     8,099     5,100    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      80,664    80,238    81,289    80,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,650     8,099     4,750    15,454     6,400    20,601       -         -         -         -         -         -         -         -      29,550    60,036       -         -      37,200    78,563       -         -         -         -         -         -  
29600P                -         -         -         -      80,717    80,318    81,342    80,637    82,579    81,755       -         -         -         -         -         -         -         -      97,755    96,544       -         -     108,674   108,594       -         -         -         -         -         -  

29800C                -         -         -         -       1,500     8,099     4,450    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      80,770    80,371    81,396    80,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       1,400     8,099     4,100    14,031     5,600    18,952       -         -         -         -         -         -         -         -      27,200    57,921       -         -      33,700    75,996       -         -         -         -         -         -  
30000P                -         -         -         -      80,824    80,438    81,435    80,770    82,593    81,834       -         -         -         -         -         -         -         -      97,262    96,385       -         -     107,503   108,208       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -       4,950    17,489       -         -         -         -         -         -         -         -      25,050    55,846       -         -      30,450    73,389       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      82,566    81,874       -         -         -         -         -         -         -         -      96,730    96,198       -         -     106,227   107,743       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       4,350    16,106       -         -         -         -         -         -         -         -      23,100    53,825       -         -      27,450    70,756       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      82,513    81,901       -         -         -         -         -         -         -         -      96,159    95,959       -         -     104,870   107,198       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,850    14,856       -         -         -         -         -         -         -         -      21,250    51,803       -         -      24,700    68,109       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      82,446    81,914       -         -         -         -         -         -         -         -      95,547    95,693       -         -     103,460   106,586       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       3,500    13,845       -         -         -         -         -         -         -         -      19,550    49,835       -         -      22,150    65,436       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      82,380    81,901       -         -         -         -         -         -         -         -      94,922    95,400       -         -     101,997   105,907       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       3,000    12,581       -         -         -         -         -         -         -         -      18,000    47,919       -         -      19,800    62,762       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      82,300    81,888       -         -         -         -         -         -         -         -      94,297    95,081       -         -     100,521   105,189       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,700    11,677       -         -         -         -         -         -         -         -      16,600    46,084       -         -      17,650    60,089       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      82,220    81,861       -         -         -         -         -         -         -         -      93,671    94,749       -         -      99,031   104,405       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       2,350    10,679       -         -         -         -         -         -         -         -      15,250    44,235       -         -      15,700    57,442       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      82,127    81,834       -         -         -         -         -         -         -         -      93,020    94,390       -         -      97,568   103,593       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       2,100     9,868       -         -         -         -         -         -         -         -      14,050    42,480       -         -      13,900    54,782       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      82,061    81,808       -         -         -         -         -         -         -         -      92,408    94,031       -         -      96,105   102,742       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       1,900     9,163       -         -         -         -         -         -         -         -      12,950    40,791       -         -      12,250    52,136       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      81,967    81,768       -         -         -         -         -         -         -         -      91,796    93,671       -         -      94,682   101,838       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,650     8,352       -         -         -         -         -         -         -         -      11,900    39,102       -         -      10,800    49,582       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      81,901    81,741       -         -         -         -         -         -         -         -      91,184    93,286       -         -      93,352   100,947       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,450     8,099       -         -         -         -         -         -         -         -      10,950    37,479       -         -       9,450    46,988       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      81,821    81,701       -         -         -         -         -         -         -         -      90,612    92,900       -         -      92,049   100,016       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,300     8,099       -         -         -         -         -         -         -         -      10,100    35,949       -         -       8,250    44,475       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      81,755    81,662       -         -         -         -         -         -         -         -      90,054    92,528       -         -      90,839    99,085       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,200     8,099       -         -         -         -         -         -         -         -       9,300    34,433       -         -       7,200    42,054       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      81,701    81,635       -         -         -         -         -         -         -         -      89,509    92,142       -         -      89,721    98,154       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -       1,050     8,099       -         -         -         -         -         -         -         -       8,550    32,970       -         -       6,200    39,567       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      81,635    81,582       -         -         -         -         -         -         -         -      88,990    91,756       -         -      88,617    97,183       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         950     8,099       -         -         -         -         -         -         -         -       7,900    31,600       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      81,582    81,555       -         -         -         -         -         -         -         -      88,511    91,384       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         850     8,099       -         -         -         -         -         -         -         -       7,300    30,284       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      81,529    81,515       -         -         -         -         -         -         -         -      88,059    91,025       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         800     8,099       -         -         -         -         -         -         -         -       6,700    28,940       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      81,502    81,502       -         -         -         -         -         -         -         -      87,580    90,639       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         750     8,099       -         -         -         -         -         -         -         -       6,200    27,743       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      81,449    81,462       -         -         -         -         -         -         -         -      87,181    90,293       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,156    20,521       -         -      20,744    21,797    21,704    23,321       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     2,002       -         -         600     3,154     1,500     5,288       -         -  

2350C                 -         -         -         -         -         -         -         -      20,029    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     2,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      20,029    20,029       -         -         -         -      20,274    20,754       -         -      20,960    22,120    22,044    23,744       -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,002       -         -         -         -         200     2,002       -         -         800     3,734     1,850     5,986       -         -  

2450C                 -         -         -         -         -         -         -         -      20,029    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     2,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      20,029    20,029       -         -         -         -      20,333    20,879       -         -      21,217    22,470    22,457    24,212       -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,002       -         -         -         -         250     2,002       -         -       1,050     4,370     2,300     6,763       -         -  

2550C                 -         -         -         -         -         -         -         -      20,029    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     2,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      20,029    20,029       -         -      20,153    20,420    20,444    21,072       -         -      21,512    22,838    22,894    24,682    24,344    26,436
2600P                 -         -         -         -         -         -         -         -          50     2,002       -         -          50     2,002       350     2,262       -         -       1,350     5,046     2,800     7,553     4,450     9,743

2650C                 -         -         -         -      20,029    20,029    20,029    20,029    20,085    20,162       -         -      20,153    20,432    20,549    21,224       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,002        50     2,002        50     2,002       -         -          50     2,002       450     2,582       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      20,029    20,029    20,029    20,029    20,086    20,168       -         -      20,210    20,533    20,604    21,310       -         -      21,839    23,220    23,350    25,151    24,909    26,975
2700P                 -         -         -         -          50     2,002        50     2,002        50     2,002       -         -         100     2,002       500     2,778       -         -       1,700     5,754     3,350     8,352     5,200    10,608

2750C                 -         -         -         -      20,029    20,029    20,029    20,029    20,086    20,172       -         -      20,265    20,624    20,705    21,447    21,107    22,224       -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,002        50     2,002        50     2,002       -         -         150     2,002       600     3,076       950     4,283       -         -         -         -         -         -  

2800C                 -         -         -         -      20,029    20,029    20,029    20,029    20,088    20,176       -         -      20,266    20,640    20,803    21,576    21,254    22,403    22,193    23,608    23,853    25,639    25,508    27,520
2800P                 -         -         -         -          50     2,002        50     2,002        50     2,002       -         -         200     2,002       700     3,362     1,100     4,640     2,100     6,490     4,000     9,194     6,050    11,493

2850C                 -         -         -         -      20,029    20,029    20,029    20,029    20,136    20,246       -         -      20,321    20,725    20,900    21,701    21,398    22,575       -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,002        50     2,002        50     2,002       -         -         250     2,002       800     3,641     1,250     4,987       -         -         -         -         -         -  

2900C              20,029    20,029       -         -      20,029    20,029    20,029    20,029    20,137    20,253       -         -      20,422    20,859    20,996    21,821    21,540    22,740    22,606    24,026    24,366    26,118    26,107    28,053
2900P                  50     2,002       -         -          50     2,002        50     2,002        50     2,002       -         -         350     2,175       900     3,916     1,400     5,325     2,600     7,288     4,700    10,036     6,950    12,371

2950C              20,029    20,029       -         -      20,029    20,029    20,081    20,121    20,182    20,310       -         -      20,472    20,932    21,132    21,974    21,680    22,901       -         -         -         -         -         -  
2950P                  50     2,002       -         -          50     2,002        50     2,002       100     2,002       -         -         400     2,375     1,050     4,262     1,550     5,659       -         -         -         -         -         -  

3000C              20,029    20,029       -         -      20,029    20,029    20,081    20,124    20,185    20,318       -         -      20,521    21,003    21,262    22,120    21,855    23,087    23,030    24,438    24,884    26,589    26,705    28,573
3000P                  50     2,002       -         -          50     2,002        50     2,002       150     2,002       -         -         450     2,573     1,200     4,596     1,750     6,044     3,150     8,094     5,450    10,878     7,900    13,242

3050C              20,029    20,029       -         -      20,029    20,029    20,083    20,126    20,227    20,370       -         -      20,615    21,116    21,390    22,260    22,028    23,267       -         -         -         -         -         -  
3050P                  50     2,002       -         -          50     2,002        50     2,002       200     2,002       -         -         550     2,874     1,350     4,923     1,950     6,421       -         -         -         -         -         -  

3100C              20,029    20,029       -         -      20,029    20,029    20,083    20,129    20,269    20,418       -         -      20,705    21,221    21,516    22,394    22,230    23,466    23,465    24,843    25,450    27,077    27,318    29,091
3100P                  50     2,002       -         -          50     2,002        50     2,002       250     2,002       -         -         650     3,162     1,500     5,245     2,200     6,838     3,750     8,904     6,350    11,762     8,950    14,123

3150C              20,029    20,029       -         -      20,029    20,029    20,125    20,176    20,309    20,463       -         -      20,791    21,321    21,672    22,551    22,427    23,656       -         -         -         -         -         -  
3150P                  50     2,002       -         -          50     2,002        50     2,002       300     2,002       -         -         750     3,444     1,700     5,617     2,450     7,244       -         -         -         -         -         -  

3200C              20,029    20,029       -         -      20,029    20,029    20,126    20,181    20,347    20,505       -         -      20,912    21,448    21,823    22,701    22,620    23,838    23,930    25,256    25,988    27,536    27,937    29,601
3200P                  50     2,002       -         -          50     2,002       100     2,002       350     2,002       -         -         900     3,798     1,900     5,981     2,700     7,642     4,450     9,750     7,250    12,615    10,100    15,006

3250C              20,029    20,029       -         -      20,029    20,029    20,164    20,218    20,415    20,572       -         -      20,995    21,539    22,002    22,868    22,836    24,035       -         -         -         -         -         -  
3250P                  50     2,002       -         -          50     2,002       150     2,002       450     2,157       -         -       1,000     4,067     2,150     6,385     3,000     8,071       -         -         -         -         -         -  

3300C              20,029    20,029       -         -      20,029    20,029    20,198    20,251    20,451    20,611       -         -      21,141    21,679    22,172    23,024    23,046    24,223    24,416    25,670    26,554    28,001    28,557    30,101
3300P                  50     2,002       -         -          50     2,002       200     2,002       500     2,334       -         -       1,200     4,467     2,400     6,777     3,300     8,490     5,250    10,616     8,300    13,495    11,299    15,886

3350C              20,029    20,029    20,029    20,029    20,068    20,061    20,230    20,281    20,513    20,669       -         -      21,249    21,786    22,338    23,175    23,249    24,404       -         -         -         -         -         -  
3350P                  50     2,002        50     2,002        50     2,002       250     2,002       600     2,601       -         -       1,350     4,790     2,650     7,162     3,600     8,900       -         -         -         -         -         -  

3400C              20,029    20,029    20,029    20,029    20,069    20,063    20,259    20,307    20,572    20,725       -         -      21,382    21,909    22,522    23,336    23,471    24,593    24,890    26,065    27,104    28,447    29,157    30,582
3400P                  50     2,002        50     2,002        50     2,002       300     2,002       700     2,860       -         -       1,550     5,164     2,950     7,577     3,950     9,336     6,100    11,472     9,400    14,361    12,313    16,750

3450C              20,029    20,029    20,029    20,029    20,069    20,064    20,311    20,349    20,650    20,793       -         -      21,508    22,026    22,699    23,489    23,708    24,788       -         -         -         -         -         -  
3450P                  50     2,002        50     2,002        50     2,002       400     2,002       850     3,189       -         -       1,750     5,528     3,250     7,981     4,350     9,790       -         -         -         -         -         -  

3500C              20,029    20,029    20,029    20,029    20,094    20,076    20,338    20,371    20,722    20,855       -         -      21,655    22,152    22,889    23,648    23,914    24,962    25,369    26,453    27,649    28,880    29,734    31,042
3500P                  50     2,002        50     2,002        50     2,002       450     2,106     1,000     3,504       -         -       2,000     5,933     3,600     8,410     4,700    10,207     7,050    12,339    10,600    15,225    13,330    17,597

3550C              20,029    20,029    20,029    20,029    20,096    20,077    20,382    20,406    20,790    20,911       -         -      21,792    22,272    23,071    23,800    24,152    25,152       -         -         -         -         -         -  
3550P                  50     2,002        50     2,002       100     2,002       550     2,376     1,150     3,811       -         -       2,250     6,325     3,950     8,829     5,150    10,667       -         -         -         -         -         -  

3600C              20,029    20,029    20,029    20,029    20,116    20,084    20,420    20,435    20,853    20,964    21,160    21,393    21,942    22,397    23,245    23,943    24,380    25,333    25,843    26,828    28,180    29,298    30,308    31,493
3600P                  50     2,002        50     2,002       150     2,002       650     2,638     1,300     4,115     1,600     4,927     2,550     6,748     4,300     9,240     5,600    11,116     8,100    13,210    11,688    16,083    14,394    18,443

3650C              20,029    20,029    20,029    20,029    20,132    20,088    20,470    20,471    20,926    21,024    21,249    21,468    22,083    22,512    23,427    24,091    24,597    25,506       -         -         -         -         -         -  
3650P                  50     2,002        50     2,002       200     2,002       800     2,968     1,500     4,466     1,800     5,278     2,850     7,159     4,700     9,670     6,050    11,553       -         -         -         -         -         -  

3700C              20,029    20,029    20,029    20,029    20,144    20,090    20,512    20,500    21,004    21,085    21,349    21,549    22,214    22,621    23,615    24,240    24,819    25,679    26,302    27,187    28,682    29,693    30,852    31,920
3700P                  50     2,002        50     2,002       250     2,002       950     3,286     1,750     4,855     2,050     5,669     3,150     7,561     5,150    10,114     6,550    12,004     9,250    14,078    12,709    16,922    15,451    19,269

3750C              20,029    20,029    20,029    20,029    20,154    20,092    20,549    20,525    21,072    21,140    21,452    21,632    22,367    22,743    23,791    24,380    25,030    25,844       -         -         -         -         -         -  
3750P                  50     2,002        50     2,002       300     2,002     1,100     3,597     2,000     5,232     2,350     6,088     3,550     8,015     5,600    10,546     7,050    12,443       -         -         -         -         -         -  

3800C              20,029    20,029    20,029    20,029    20,166    20,089    20,587    20,552    21,133    21,188    21,546    21,708    22,495    22,845    23,967    24,518    25,242    26,008    26,736    27,528    29,169    30,073    31,364    32,325
3800P                  50     2,002        50     2,002       400     2,002     1,350     4,009     2,250     5,601     2,650     6,497     3,900     8,429     6,100    10,991     7,600    12,891    10,500    14,938    13,773    17,758    16,499    20,076

3850C              20,029    20,029    20,029    20,029    20,173    20,083    20,622    20,575    21,193    21,236    21,629    21,776    22,635    22,955    24,131    24,647    25,442    26,162       -         -         -         -         -         -  
3850P                  50     2,002        50     2,002       500     2,166     1,600     4,402     2,550     5,999     2,950     6,894     4,350     8,885     6,600    11,424     8,150    13,330       -         -         -         -         -         -  

3900C              20,029    20,029    20,036    19,989    20,173    20,068    20,646    20,591    21,244    21,276    21,712    21,842    22,760    23,055    24,293    24,775    25,639    26,315    27,142    27,846    29,619    30,429    31,854    32,714
3900P                  50     2,002        50     2,002       650     2,516     1,850     4,782     2,850     6,389     3,300     7,316     4,800     9,328     7,150    11,864     8,750    13,773    11,584    15,785    14,829    18,570    17,574    20,871

3950C              20,029    20,029    20,035    19,989    20,165    20,049    20,676    20,596    21,289    21,314    21,790    21,905    22,873    23,147    24,442    24,893    25,824    26,457       -         -         -         -         -         -  
3950P                  50     2,002        50     2,002       800     2,851     2,100     5,155     3,200     6,802     3,700     7,755     5,250     9,760     7,700    12,297     9,350    14,208       -         -         -         -         -         -  

4000C              20,029    20,029    20,032    19,989    20,146    20,028    20,669    20,603    21,326    21,346    21,862    21,963    22,981    23,233    24,585    25,007    26,004    26,597    27,512    28,138    30,035    30,761    32,307    33,078
4000P                  50     2,002        50     2,002     1,000     3,237     2,400     5,558     3,600     7,232     4,150     8,207     5,750    10,202     8,300    12,733    10,000    14,644    12,645    16,619    15,892    19,366    18,630    21,644

4050C              20,029    20,029    20,017    19,951    20,116    19,995    20,652    20,587    21,351    21,371    21,918    22,012    23,080    23,316    24,714    25,113    26,175    26,731       -         -         -         -         -         -  
4050P                  50     2,002       100     2,002     1,150     3,557     2,800     6,014     4,000     7,652     4,600     8,646     6,300    10,651     8,900    13,159    10,700    15,083       -         -         -         -         -         -  

4100C              20,029    20,029    19,996    19,912    20,067    19,950    20,642    20,591    21,365    21,389    21,960    22,054    23,168    23,392    24,835    25,214    26,332    26,856    27,839    28,406    30,409    31,068    32,720    33,418
4100P                  50     2,002       150     2,004     1,450     4,023     3,050     6,370     4,300     8,021     5,150     9,114     7,100    11,164     9,512    13,588    11,293    15,510    13,717    17,433    16,941    20,138    19,669    22,395

4150C              20,029    20,029    19,965    19,874    20,004    19,900    20,608    20,571    21,363    21,399    21,994    22,089    23,241    23,457    24,945    25,307    26,477    26,976       -         -         -         -         -         -  
4150P                  50     2,002       200     2,372     1,650     4,383     3,400     6,781     4,800     8,472     5,750     9,583     7,600    11,572    10,042    14,018    11,848    15,937       -         -         -         -         -         -  

4200C              20,029    20,029    19,904    19,799    19,904    19,818    20,556    20,543    21,349    21,401    22,011    22,116    23,297    23,514    25,039    25,392    26,609    27,085    28,120    28,644    30,746    31,353    33,101    33,739
4200P                  50     2,002       300     2,840     1,900     4,784     3,800     7,211     5,300     8,911     6,150     9,976     8,098    11,973    10,565    14,438    12,395    16,355    14,793    18,227    18,001    20,895    20,712    23,128

4250C              20,029    20,029    19,830    19,725    19,786    19,730    20,485    20,503    21,317    21,394    22,012    22,133    23,342    23,564    25,121    25,469    26,727    27,189       -         -         -         -         -         -  
4250P                  50     2,002       400     3,302     2,250     5,250     4,300     7,676     5,800     9,340     6,800    10,439     8,740    12,459    11,102    14,857    12,954    16,769       -         -         -         -         -         -  

4300C              20,029    20,029    19,741    19,650    19,606    19,589    20,379    20,436    21,315    21,406    21,996    22,141    23,370    23,604    25,187    25,539    26,828    27,282    28,348    28,854    31,035    31,611    33,436    34,033
4300P                  50     2,380       550     3,821     2,600     5,705     4,800     8,128     6,346     9,792     7,285    10,874     9,129    12,838    11,738    15,298    13,503    17,174    15,868    18,999    19,038    21,625    21,718    23,837

4350C              20,029    20,029    19,610    19,541    19,529    19,565    20,289    20,391    21,202    21,351    21,964    22,140    23,381    23,636    25,238    25,599    26,917    27,368       -         -         -         -         -         -  
4350P                  50     2,928       700     4,339     3,000     6,180     5,350     8,589     6,820    10,233     7,729    11,290     9,643    13,260    12,106    15,655    14,062    17,577       -         -         -         -         -         -  

4400C              20,029    20,029    19,407    19,367    19,342    19,441    20,146    20,307    21,116    21,314    21,913    22,129    23,374    23,658    25,271    25,651    26,989    27,447    28,521    29,035    31,278    31,842    33,732    34,306
4400P                  50     3,579       900     4,897     3,500     6,691     5,836     9,051     7,315    10,675     8,171    11,701    10,327    13,730    12,640    16,054    14,800    18,012    16,932    19,745    20,061    22,333    22,720    24,523

4450C              20,041    19,963    19,205    19,225    19,117    19,291    20,029    20,253    21,011    21,266    21,842    22,107    23,350    23,670    25,289    25,695    27,045    27,516       -         -         -         -         -         -  
4450P                  50     4,329     1,150     5,479     4,000     7,189     6,336     9,517     7,825    11,118     8,734    12,150    10,856    14,140    13,109    16,433    15,340    18,392       -         -         -         -         -         -  

4500C              20,024    19,963    18,925    19,020    18,892    19,153    19,836    20,140    20,888    21,210    21,750    22,074    23,306    23,672    25,291    25,728    27,085    27,577    28,638    29,185    31,473    32,047    33,984    34,553
4500P                 100     5,208     1,400     6,068     4,550     7,695     6,853     9,981     8,327    11,551     9,259    12,580    11,375    14,540    13,647    16,823    15,898    18,768    17,980    20,463    21,065    23,016    23,689    25,186

4550C              19,976    19,896    18,596    18,786    18,661    19,026    19,640    20,029    20,742    21,140    21,640    22,031    23,245    23,664    25,273    25,754    27,106    27,629       -         -         -         -         -         -  
4550P                 150     6,103     1,700     6,679     5,184     8,218     7,358    10,435     8,841    11,983     9,815    13,011    11,884    14,933    14,205    17,211    16,416    19,133       -         -         -         -         -         -  

4600C              19,847    19,765    18,195    18,497    18,320    18,791    19,421    19,906    20,575    21,057    21,507    21,975    23,163    23,646    25,239    25,770    27,112    27,671    28,694    29,303    31,618    32,225    34,190    34,776
4600P                 200     7,025     2,100     7,305     5,704     8,728     7,901    10,894     9,368    12,411    10,376    13,435    12,418    15,324    14,736    17,586    16,948    19,492    19,016    21,154    22,043    23,672    24,630    25,825

4650C              19,602    19,568    17,763    18,209    17,994    18,586    19,181    19,770    20,388    20,966    21,354    21,910    23,063    23,618    25,187    25,775    27,098    27,706       -         -         -         -         -         -  
4650P                 350     7,944     2,600     7,933     6,244     9,239     8,430    11,342     9,903    12,834    10,888    13,839    12,940    15,705    15,397    17,972    17,480    19,844       -         -         -         -         -         -  

4700C              19,237    19,372    17,250    17,844    17,642    18,365    18,917    19,620    20,221    20,902    21,184    21,833    22,943    23,578    25,117    25,772    27,068    27,731    28,689    29,390    31,709    32,377    34,352    34,976
4700P                 550     8,847     3,150     8,557     6,824     9,756     8,969    11,785    10,444    13,252    11,439    14,246    13,478    16,083    15,940    18,330    17,997    20,188    20,012    21,815    22,987    24,303    25,543    26,440

4750C              18,643    18,985    16,706    17,481    17,266    18,129    18,634    19,457    19,959    20,753    20,990    21,744    22,805    23,529    25,029    25,760    27,020    27,747       -         -         -         -         -         -  
4750P                 800     9,736     3,750     9,175     7,412    10,267     9,529    12,225    10,972    13,659    11,976    14,641    14,036    16,454    16,468    18,677    18,467    20,523       -         -         -         -         -         -  

4800C              17,869    18,540    16,104    17,073    16,864    17,877    18,331    19,282    19,707    20,621    20,775    21,643    22,648    23,470    24,922    25,738    26,953    27,754    28,622    29,444    31,751    32,501    34,470    35,150
4800P               1,100    10,609     4,450     9,780     8,006    10,770    10,104    12,657    11,517    14,060    12,527    15,030    14,523    16,809    16,961    19,015    18,917    20,855    20,976    22,446    23,898    24,905    26,425    27,029

4850C              16,600    17,978    15,458    16,623    16,448    17,651    18,009    19,097    19,437    20,480    20,544    21,531    22,474    23,400    24,797    25,706    26,869    27,753       -         -         -         -         -         -  
4850P               1,650    11,386     5,200    10,376     8,605    11,265    10,659    13,076    12,059    14,453    13,092    15,408    15,058    17,159    17,482    19,343    19,431    21,177       -         -         -         -         -         -  

4900C              14,700    17,250    14,776    16,136    15,993    17,353    17,669    18,896    19,149    20,326    20,293    21,409    22,280    23,320    24,656    25,666    26,768    27,741    28,493    29,467    31,740    32,598    34,542    35,302
4900P               2,200    12,162     6,050    10,952     9,204    11,750    11,199    13,484    12,607    14,834    13,607    15,772    15,549    17,498    17,953    19,666    19,886    21,496    21,906    23,043    24,775    25,480    27,268    27,597

4950C              12,800    16,909    14,050    15,703    15,522    17,042    17,305    18,697    18,839    20,173    20,023    21,276    22,068    23,232    24,497    25,615    26,651    27,721       -         -         -         -         -         -  
4950P               2,900    12,881     7,050    11,489     9,830    12,224    11,745    13,881    13,135    15,204    14,116    16,127    16,049    17,827    18,415    19,981    20,342    21,812       -         -         -         -         -         -  

5000C              10,950    16,650    13,301    15,163    15,017    16,755    16,926    18,473    18,514    19,992    19,733    21,133    21,849    23,126    24,323    25,554    26,521    27,691    28,303    29,458    31,677    32,667    34,569    35,429
5000P               3,700    13,558     7,886    12,012    10,445    12,681    12,290    14,264    13,640    15,566    14,627    16,472    16,542    18,143    18,892    20,283    20,821    22,112    22,786    23,610    25,610    26,026    28,080    28,137

5100C               8,300    15,712    11,797    14,117    14,043    16,043    16,140    17,984    17,823    19,604    19,113    20,807    21,339    22,899    23,926    25,408    26,201    27,608       -         -         -         -         -         -  
5100P               5,800    14,715     9,542    12,950    11,642    13,546    13,334    14,985    14,660    16,237    15,611    17,121    17,450    18,759    19,798    20,861    21,782    22,640       -         -         -         -         -         -  

5200C               6,300    14,518    10,342    13,165    13,047    15,324    15,318    17,460    17,079    19,178    18,443    20,446    20,766    22,632    23,477    25,227    25,809    27,489    27,749    29,346    31,403    32,728    34,490    35,614
5200P               8,650    15,572    11,144    13,789    12,773    14,336    14,309    15,651    15,603    16,856    16,533    17,723    18,335    19,315    20,649    21,398    22,606    23,199    24,406    24,642    27,151    27,040    29,583    29,144

5300C               4,400    13,288     8,992    12,157    12,047    14,583    14,487    16,906    16,339    18,719    17,768    20,052    20,178    22,332    22,953    25,010    25,393    27,340       -         -         -         -         -         -  
5300P              12,000    16,231    12,662    14,473    13,820    15,040    15,212    16,257    16,473    17,432    17,387    18,262    19,145    19,823    21,439    21,893    23,398    23,685       -         -         -         -         -         -  

5400C               3,200    11,797     7,700    11,128    11,114    13,835    13,663    16,333    15,535    18,230    17,013    19,624    19,536    21,999    22,405    24,765    24,881    27,154    26,976    29,115    30,939    32,687    34,242    35,709
5400P              15,620    16,710    14,012    15,029    14,765    15,680    16,033    16,796    17,260    17,931    18,161    18,755    19,879    20,278    22,163    22,344    24,123    24,134    25,812    25,545    28,512    27,939    30,925    30,055

5500C               2,200    10,262     6,500    10,105    10,219    13,091    12,862    15,749    14,652    17,695    16,248    19,167    18,831    21,631    21,800    24,487    24,438    26,963       -         -         -         -         -         -  
5500P              17,436    17,175    15,176    15,692    15,600    16,226    16,779    17,301    17,948    18,354    18,846    19,182    20,556    20,721    22,793    22,720    24,748    24,495       -         -         -         -         -         -  

5600C               1,600     8,656     5,450     9,122     9,391    12,363    12,069    15,156    14,023    17,211    15,510    18,701    18,198    21,262    21,190    24,190    23,866    26,726    26,038    28,775    30,321    32,551    33,847    35,715
5600P              18,691    18,036    16,160    16,351    16,337    16,719    17,403    17,690    18,573    18,764    19,469    19,590    21,149    21,100    23,366    23,083    25,323    24,860    26,976    26,298    29,662    28,708    32,080    30,844

5700C               1,150     7,120     4,650     8,195     8,623    11,658    11,346    14,575    13,269    16,682    14,786    18,222    17,428    20,837    20,540    23,865    23,278    26,467       -         -         -         -         -         -  
5700P              19,457    18,602    16,972    16,898    16,978    17,151    17,962    18,061    19,116    19,121    19,985    19,915    21,651    21,415    23,870    23,410    25,825    25,183       -         -         -         -         -         -  

5800C                 800     5,700     3,900     7,322     7,797    10,928    10,673    14,010    12,580    16,163    14,040    17,722    16,738    20,419    19,870    23,518    22,656    26,183    24,964    28,342    29,561    32,329    33,319    35,645
5800P              19,883    19,049    17,631    17,357    17,528    17,526    18,459    18,399    19,584    19,432    20,450    20,221    22,100    21,712    24,308    23,701    26,266    25,477    27,902    26,925    30,617    29,371    33,059    31,538

5900C                 550     4,434     3,300     6,520     7,253    10,327     9,996    13,438    11,882    15,632    13,357    17,234    16,067    19,995    19,202    23,155    22,024    25,881       -         -         -         -         -         -  
5900P              20,090    19,307    18,169    17,755    18,000    17,856    18,882    18,690    19,985    19,705    20,842    20,485    22,490    21,978    24,680    23,955    26,643    25,738       -         -         -         -         -         -  

6000C                 400     3,376     2,800     5,788     6,664     9,712     9,379    12,889    11,234    15,115    12,661    16,728    15,362    19,545    18,621    22,810    21,342    25,550    23,783    27,823    28,692    32,030    32,680    35,503
6000P              20,162    19,568    18,598    18,089    18,401    18,145    19,243    18,944    20,327    19,943    21,178    20,721    22,820    22,211    25,000    24,184    26,965    25,970    28,604    27,436    31,378    29,931    33,868    32,140

6100C                 300     2,529     2,400     5,133     6,104     9,119     8,784    12,347    10,646    14,618    12,035    16,243    14,668    19,088    17,916    22,410    20,779    25,244       -         -         -         -         -         -  
6100P              20,178    19,699    18,933    18,361    18,730    18,381    19,549    19,165    20,615    20,148    21,460    20,923    23,094    22,411    25,260    24,378    27,230    26,174       -         -         -         -         -         -  

6200C                 200     2,002     2,050     4,539     5,608     8,566     8,236    11,827    10,032    14,101    11,448    15,768    14,058    18,653    17,305    22,034    20,189    24,920    22,534    27,233    27,733    31,663    31,947    35,296
6200P              20,181    19,765    19,203    18,600    19,020    18,606    19,813    19,362    20,857    20,330    21,692    21,096    23,317    22,582    25,472    24,549    27,443    26,348    29,099    27,839    31,961    30,398    34,517    32,656

6300C                 150     2,002     1,750     4,005     5,111     8,017     7,715    11,320     9,512    13,628    10,782    15,248    13,504    18,236    16,583    21,601    19,407    24,514       -         -         -         -         -         -  
6300P              20,162    19,831    19,402    18,775    19,258    18,794    20,029    19,529    21,052    20,483    21,881    21,246    23,497    22,729    25,637    24,691    27,609    26,498       -         -         -         -         -         -  

6400C                 100     2,002     1,500     3,531     4,681     7,513     7,248    10,844     8,937    13,123    10,206    14,763    12,903    17,790    16,001    21,214    18,904    24,202    21,237    26,578    26,697    31,232    31,137    35,032
6400P              20,130    19,896    19,569    18,948    19,449    18,948    20,205    19,669    21,209    20,609    22,030    21,370    23,632    22,852    25,762    24,812    27,734    26,626    29,411    28,146    32,382    30,782    35,020    33,097

6500C                  50     2,002     1,250     3,082     4,250     7,011     6,783    10,367     8,440    12,653     9,705    14,313    12,266    17,317    15,203    20,726    18,258    23,824       -         -         -         -         -         -  
6500P              20,085    19,963    19,695    19,088    19,616    19,093    20,356    19,797    21,339    20,724    22,147    21,476    23,733    22,953    25,848    24,912    27,816    26,730       -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -       7,970    12,197       -         -         -         -      14,614    20,315       -         -      19,924    25,873       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      21,438    20,815       -         -         -         -      25,903    24,993       -         -      29,560    28,364       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       7,055    11,290       -         -         -         -      13,649    19,576       -         -      18,626    25,133       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      21,567    20,955       -         -         -         -      25,923    25,098       -         -      29,572    28,504       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       6,227    10,424       -         -         -         -      12,250    18,610       -         -      17,351    24,361       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      21,629    21,048       -         -         -         -      25,849    25,147       -         -      29,468    28,577       -         -         -         -  



Back to Top



ICB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     384       384       384       384       384       384       384       384       384       384



Back to Top



JDC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



LAU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822

3900C                 -         -         -         -       6,822     6,822       -         -  
3900P                 -         -         -         -          10       682       -         -  

3950C                 -         -         -         -       6,822     6,822       -         -  
3950P                 -         -         -         -          10       682       -         -  

4000C                 -         -         -         -       6,822     6,822       -         -  
4000P                 -         -         -         -          10       682       -         -  

4050C                 -         -         -         -       6,822     6,822       -         -  
4050P                 -         -         -         -          10       682       -         -  

4100C                 -         -         -         -       6,822     6,822       -         -  
4100P                 -         -         -         -          10       682       -         -  

4150C                 -         -         -         -       6,822     6,822       -         -  
4150P                 -         -         -         -          10       682       -         -  

4200C                 -         -         -         -       6,822     6,822       -         -  
4200P                 -         -         -         -          10       682       -         -  

4250C                 -         -         -         -       6,822     6,822       -         -  
4250P                 -         -         -         -          10       682       -         -  

4300C                 -         -         -         -       6,822     6,822       -         -  
4300P                 -         -         -         -          10       682       -         -  

4350C                 -         -         -         -       6,822     6,822       -         -  
4350P                 -         -         -         -          10       682       -         -  

4400C                 -         -         -         -       6,822     6,822       -         -  
4400P                 -         -         -         -          10       682       -         -  

4450C                 -         -         -         -       6,822     6,822     6,842     6,862
4450P                 -         -         -         -          10       682        10       682

4500C                 -         -         -         -       6,822     6,822     6,850     6,873
4500P                 -         -         -         -          10       682        10       682

4550C                 -         -         -         -       6,822     6,822     6,850     6,874
4550P                 -         -         -         -          10       682        10       682

4600C                 -         -         -         -       6,822     6,822     6,858     6,884
4600P                 -         -         -         -          10       682        20       682

4650C                 -         -         -         -       6,822     6,822     6,858     6,884
4650P                 -         -         -         -          10       682        30       682

4700C               6,822     6,822     6,822     6,822     6,822     6,822     6,866     6,893
4700P                  10       682        10       682        10       682        40       682

4750C               6,822     6,822     6,822     6,822     6,822     6,822     6,866     6,893
4750P                  10       682        10       682        10       682        50       682

4800C               6,822     6,822     6,822     6,822     6,830     6,834     6,873     6,901
4800P                  10       682        10       682        10       682        60       682

4850C               6,822     6,822     6,822     6,822     6,830     6,834     6,880     6,909
4850P                  10       682        10       682        10       682        70       682

4900C               6,822     6,822     6,822     6,822     6,830     6,834     6,886     6,916
4900P                  10       682        10       682        10       682        80       682

4950C               6,822     6,822     6,822     6,822     6,830     6,836     6,893     6,922
4950P                  10       682        10       682        10       682        90       682

5000C               6,822     6,822     6,822     6,822     6,830     6,836     6,898     6,929
5000P                  10       682        10       682        10       682       100       682

5100C               6,822     6,822     6,828     6,828     6,837     6,841     6,910     6,941
5100P                  10       682        10       682        20       682       120       682

5200C               6,822     6,822     6,828     6,828     6,842     6,846     6,925     6,955
5200P                  10       682        10       682        30       682       160       724

5300C               6,822     6,822     6,828     6,828     6,846     6,850     6,942     6,973
5300P                  10       682        10       682        40       682       190       813

5400C               6,822     6,822     6,832     6,830     6,850     6,853     6,958     6,987
5400P                  10       682        20       682        50       682       240       933

5500C               6,822     6,822     6,833     6,830     6,853     6,857     6,975     7,002
5500P                  10       682        30       682        60       682       290     1,049

5600C               6,822     6,822     6,834     6,830     6,858     6,861     6,991     7,018
5600P                  10       682        40       682        80       682       350     1,175

5700C               6,822     6,822     6,834     6,830     6,864     6,865     7,006     7,031
5700P                  10       682        60       682       110       682       410     1,299

5800C               6,821     6,820     6,833     6,830     6,868     6,868     7,021     7,045
5800P                  10       682        70       682       140       706       490     1,443

5900C               6,821     6,820     6,830     6,828     6,869     6,870     7,033     7,056
5900P                  10       682       100       682       180       824       580     1,592

6000C               6,816     6,816     6,822     6,822     6,868     6,870     7,041     7,066
6000P                  20       682       130       682       240       970       680     1,744

6100C               6,810     6,810     6,814     6,817     6,861     6,868     7,046     7,074
6100P                  40       682       170       794       300     1,111       790     1,903

6200C               6,796     6,801     6,798     6,806     6,850     6,862     7,047     7,079
6200P                  50       684       220       924       370     1,260       920     2,072

6300C               6,749     6,769     6,775     6,793     6,834     6,854     7,042     7,080
6300P                  70       828       280     1,066       450     1,419     1,060     2,241

6400C               6,759     6,781     6,740     6,775     6,809     6,841     7,029     7,078
6400P                 100       996       360     1,224       550     1,592     1,200     2,408

6500C               6,721     6,760     6,700     6,752     6,775     6,824     7,010     7,072
6500P                 140     1,181       450     1,397       670     1,776     1,350     2,577

6600C               6,612     6,693     6,644     6,721     6,731     6,801     6,983     7,062
6600P                 190     1,379       560     1,585       800     1,964     1,490     2,742

6700C               6,599     6,697     6,578     6,685     6,728     6,805     6,967     7,058
6700P                 260     1,594       660     1,762       930     2,149     1,710     2,935

6800C               6,513     6,653     6,493     6,639     6,607     6,737     6,900     7,026
6800P                 340     1,818       780     1,952     1,070     2,338     1,910     3,116

6900C               6,398     6,595     6,395     6,587     6,524     6,695     6,884     7,023
6900P                 450     2,056       940     2,166     1,240     2,538     2,098     3,302

7000C               6,474     6,672     6,281     6,524     6,497     6,693     6,776     6,969
7000P                 550     2,294     1,120     2,386     1,450     2,753     2,294     3,489

7100C               6,256     6,566     6,149     6,454     6,378     6,634     6,735     6,955
7100P                 700     2,542     1,330     2,613     1,680     2,968     2,503     3,680

7200C               6,044     6,463     5,998     6,370     6,240     6,562     6,608     6,886
7200P                 870     2,795     1,570     2,846     1,928     3,185     2,713     3,866

7300C               5,701     6,233     5,832     6,277     6,047     6,443     6,536     6,861
7300P               1,080     3,047     1,826     3,077     2,153     3,402     2,931     4,052

7400C               5,463     6,104     5,649     6,173     5,889     6,357     6,394     6,777
7400P               1,330     3,294     2,058     3,311     2,383     3,617     3,149     4,234

7500C               5,240     6,031     5,456     6,068     5,724     6,274     6,273     6,719
7500P               1,610     3,537     2,303     3,544     2,624     3,833     3,374     4,414

7600C               4,928     5,822     5,242     5,943     5,543     6,189     6,136     6,647
7600P               1,920     3,775     2,556     3,774     2,871     4,044     3,598     4,589

7700C               4,625     5,628     5,016     5,806     5,335     6,052     5,987     6,568
7700P               2,299     3,988     2,816     4,000     3,124     4,252     3,831     4,761

7800C               4,315     5,429     4,780     5,664     5,124     5,931     5,829     6,483
7800P               2,614     4,198     3,090     4,221     3,386     4,452     4,063     4,927

7900C               4,004     5,214     4,535     5,508     4,903     5,798     5,667     6,387
7900P               2,916     4,410     3,367     4,431     3,648     4,644     4,287     5,085

8000C               3,684     4,995     4,286     5,343     4,681     5,657     5,495     6,289
8000P               3,258     4,576     3,638     4,632     3,906     4,826     4,508     5,237

8100C               3,396     4,757     4,041     5,169     4,455     5,510     5,313     6,185
8100P               3,583     4,734     3,903     4,819     4,154     5,000     4,720     5,383

8200C               3,117     4,520     3,803     4,992     4,236     5,357     5,128     6,075
8200P               3,894     4,932     4,158     4,996     4,395     5,161     4,926     5,522

8300C               2,851     4,283     3,571     4,811     4,013     5,200     4,946     5,961
8300P               4,189     5,127     4,402     5,155     4,624     5,312     5,123     5,645

8400C               2,604     4,049     3,340     4,629     3,795     5,040     4,772     5,845
8400P               4,466     5,304     4,635     5,321     4,843     5,464     5,309     5,769

8500C               2,310     3,813     3,124     4,447     3,584     4,879     4,575     5,721
8500P               4,726     5,472     4,847     5,454     5,034     5,562     5,483     5,882

8600C               2,100     3,593     2,928     4,269     3,378     4,717     4,390     5,596
8600P               4,955     5,604     5,046     5,579     5,232     5,704     5,651     5,992

8700C               1,900     3,380     2,733     4,091     3,181     4,555     4,209     5,470
8700P               5,167     5,730     5,230     5,696     5,407     5,816     5,794     6,076

8800C               1,700     3,182     2,552     3,916     3,001     4,396     4,036     5,343
8800P               5,357     5,844     5,399     5,802     5,568     5,917     5,935     6,167

8900C               1,520     2,992     2,382     3,746     2,820     4,237     3,874     5,218
8900P               5,532     5,950     5,555     5,901     5,716     6,010     6,066     6,251

9000C               1,360     2,810     2,217     3,579     2,656     4,083     3,702     5,089
9000P               5,685     6,039     5,699     5,992     5,852     6,096     6,185     6,328

9100C               1,210     2,632     2,065     3,416     2,489     3,926     3,545     4,963
9100P               5,824     6,123     5,825     6,074     5,975     6,175     6,296     6,399

9200C               1,080     2,461     1,910     3,258     2,340     3,777     3,382     4,833
9200P               5,945     6,195     5,942     6,148     6,086     6,245     6,395     6,465

9400C                 -         -         -         -       2,020     3,479     3,084     4,580
9400P                 -         -         -         -       6,276     6,368     6,568     6,580

9600C                 -         -         -         -       1,720     3,193     2,779     4,318
9600P                 -         -         -         -       6,429     6,470     6,708     6,675

9800C                 -         -         -         -       1,470     2,926     2,540     4,085
9800P                 -         -         -         -       6,547     6,550     6,820     6,755

10000C                -         -         -         -       1,260     2,677     2,220     3,823
10000P                -         -         -         -       6,642     6,618     6,906     6,818

10200C                -         -         -         -       1,080     2,444     2,000     3,608
10200P                -         -         -         -       6,712     6,669     6,974     6,872

10400C                -         -         -         -         930     2,231     1,780     3,391
10400P                -         -         -         -       6,767     6,712     7,023     6,913

10600C                -         -         -         -         800     2,033     1,590     3,186
10600P                -         -         -         -       6,805     6,745     7,059     6,946

10800C                -         -         -         -         690     1,852       -         -  
10800P                -         -         -         -       6,836     6,773       -         -  

11000C                -         -         -         -         600     1,691       -         -  
11000P                -         -         -         -       6,856     6,793       -         -  

11200C                -         -         -         -         520     1,540       -         -  
11200P                -         -         -         -       6,870     6,809       -         -  

11400C                -         -         -         -         450     1,400       -         -  
11400P                -         -         -         -       6,880     6,822       -         -  

11600C                -         -         -         -         390     1,274       -         -  
11600P                -         -         -         -       6,886     6,830       -         -  

11800C                -         -         -         -         330     1,145       -         -  
11800P                -         -         -         -       6,889     6,838       -         -  

12000C                -         -         -         -         290     1,046       -         -  
12000P                -         -         -         -       6,890     6,844       -         -  

12200C                -         -         -         -         260       964       -         -  
12200P                -         -         -         -       6,890     6,846       -         -  

12400C                -         -         -         -         230       881       -         -  
12400P                -         -         -         -       6,889     6,849       -         -  

12600C                -         -         -         -         200       800       -         -  
12600P                -         -         -         -       6,886     6,852       -         -  

12800C                -         -         -         -         180       739       -         -  
12800P                -         -         -         -       6,885     6,853       -         -  

13000C                -         -         -         -         160       682       -         -  
13000P                -         -         -         -       6,882     6,853       -         -  

13200C                -         -         -         -         150       682       -         -  
13200P                -         -         -         -       6,878     6,853       -         -  

13400C                -         -         -         -         130       682       -         -  
13400P                -         -         -         -       6,877     6,853       -         -  

13600C                -         -         -         -         120       682       -         -  
13600P                -         -         -         -       6,873     6,853       -         -  

13800C                -         -         -         -         110       682       -         -  
13800P                -         -         -         -       6,870     6,852       -         -  

14000C                -         -         -         -         100       682       -         -  
14000P                -         -         -         -       6,868     6,852       -         -  

14200C                -         -         -         -          90       682       -         -  
14200P                -         -         -         -       6,865     6,850       -         -  

14400C                -         -         -         -          80       682       -         -  
14400P                -         -         -         -       6,865     6,850       -         -  

14600C                -         -         -         -          70       682       -         -  
14600P                -         -         -         -       6,861     6,849       -         -  

14800C                -         -         -         -          60       682       -         -  
14800P                -         -         -         -       6,858     6,848       -         -  



Back to Top



MCS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



MGN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186

10000C                -         -         -         -      16,186    16,186    16,186    16,186
10000P                -         -         -         -          10     1,619        10     1,619

10100C                -         -         -         -      16,186    16,186    16,186    16,186
10100P                -         -         -         -          10     1,619        10     1,619

10200C                -         -         -         -      16,186    16,186    16,186    16,186
10200P                -         -         -         -          10     1,619        10     1,619

10300C                -         -         -         -      16,186    16,186    16,186    16,186
10300P                -         -         -         -          10     1,619        10     1,619

10400C                -         -         -         -      16,186    16,186    16,186    16,186
10400P                -         -         -         -          10     1,619        10     1,619

10500C                -         -         -         -      16,186    16,186    16,186    16,186
10500P                -         -         -         -          10     1,619        10     1,619

10600C                -         -         -         -      16,186    16,186    16,186    16,186
10600P                -         -         -         -          10     1,619        10     1,619

10700C                -         -         -         -      16,186    16,186    16,186    16,186
10700P                -         -         -         -          10     1,619        10     1,619

10800C                -         -         -         -      16,186    16,186    16,186    16,186
10800P                -         -         -         -          10     1,619        10     1,619

10900C                -         -         -         -      16,186    16,186    16,199    16,226
10900P                -         -         -         -          10     1,619        10     1,619

11000C                -         -         -         -      16,186    16,186    16,199    16,226
11000P                -         -         -         -          10     1,619        10     1,619

11100C                -         -         -         -      16,186    16,186    16,199    16,226
11100P                -         -         -         -          10     1,619        10     1,619

11200C                -         -         -         -      16,186    16,186    16,199    16,226
11200P                -         -         -         -          10     1,619        10     1,619

11300C                -         -         -         -      16,186    16,186    16,199    16,226
11300P                -         -         -         -          10     1,619        10     1,619

11400C                -         -         -         -      16,186    16,186    16,199    16,226
11400P                -         -         -         -          10     1,619        10     1,619

11500C                -         -         -         -      16,186    16,186    16,199    16,226
11500P                -         -         -         -          10     1,619        10     1,619

11600C                -         -         -         -      16,186    16,186    16,199    16,226
11600P                -         -         -         -          10     1,619        10     1,619

11700C                -         -         -         -         -         -      16,199    16,226
11700P                -         -         -         -         -         -          10     1,619

11800C                -         -         -         -      16,186    16,186    16,212    16,252
11800P                -         -         -         -          10     1,619        10     1,619

11900C                -         -         -         -         -         -      16,212    16,252
11900P                -         -         -         -         -         -          10     1,619

12000C             16,186    16,186       -         -      16,186    16,186    16,212    16,252
12000P                 10     1,619       -         -          10     1,619        10     1,619

12100C             16,186    16,186       -         -      16,186    16,186    16,212    16,252
12100P                 10     1,619       -         -          10     1,619        10     1,619

12200C             16,186    16,186       -         -      16,186    16,186    16,226    16,279
12200P                 10     1,619       -         -          10     1,619        10     1,619

12300C             16,186    16,186       -         -      16,186    16,186    16,226    16,279
12300P                 10     1,619       -         -          10     1,619        10     1,619

12400C             16,186    16,186       -         -      16,186    16,186    16,226    16,279
12400P                 10     1,619       -         -          10     1,619        10     1,619

12500C             16,186    16,186       -         -      16,186    16,186    16,226    16,292
12500P                 10     1,619       -         -          10     1,619        10     1,619

12600C             16,186    16,186       -         -      16,186    16,186    16,226    16,292
12600P                 10     1,619       -         -          10     1,619        20     1,619

12700C             16,186    16,186       -         -      16,186    16,186    16,239    16,319
12700P                 10     1,619       -         -          10     1,619        30     1,619

12800C             16,186    16,186       -         -      16,186    16,186    16,239    16,319
12800P                 10     1,619       -         -          10     1,619        40     1,619

12900C             16,186    16,186       -         -      16,186    16,186    16,252    16,332
12900P                 10     1,619       -         -          10     1,619        50     1,619

13000C             16,186    16,186       -         -      16,186    16,186    16,265    16,345
13000P                 10     1,619       -         -          10     1,619        60     1,619

13100C             16,186    16,186       -         -      16,186    16,186    16,265    16,345
13100P                 10     1,619       -         -          10     1,619        70     1,619

13200C             16,186    16,186    16,186    16,186    16,199    16,212    16,265    16,359
13200P                 10     1,619        10     1,619        10     1,619        80     1,619

13300C             16,186    16,186    16,186    16,186    16,199    16,212    16,279    16,372
13300P                 10     1,619        10     1,619        10     1,619        90     1,619

13400C             16,186    16,186    16,186    16,186    16,199    16,212    16,292    16,385
13400P                 10     1,619        10     1,619        10     1,619       100     1,619

13500C             16,186    16,186    16,186    16,186    16,199    16,212    16,292    16,398
13500P                 10     1,619        10     1,619        10     1,619       110     1,619

13600C             16,186    16,186    16,186    16,186    16,199    16,212    16,305    16,412
13600P                 10     1,619        10     1,619        10     1,619       120     1,619

13700C             16,186    16,186    16,186    16,186    16,199    16,212    16,319    16,425
13700P                 10     1,619        10     1,619        10     1,619       130     1,619

13800C             16,186    16,186    16,186    16,186    16,199    16,212    16,319    16,438
13800P                 10     1,619        10     1,619        10     1,619       150     1,619

13900C             16,186    16,186    16,186    16,186    16,212    16,226    16,345    16,452
13900P                 10     1,619        10     1,619        10     1,619       160     1,619

14000C             16,186    16,186    16,186    16,186    16,212    16,226    16,345    16,465
14000P                 10     1,619        10     1,619        10     1,619       170     1,619

14100C             16,186    16,186    16,186    16,186    16,212    16,226    16,359    16,478
14100P                 10     1,619        10     1,619        10     1,619       190     1,619

14200C             16,186    16,186    16,199    16,199    16,212    16,226    16,372    16,492
14200P                 10     1,619        10     1,619        10     1,619       200     1,619

14300C             16,186    16,186    16,199    16,199    16,212    16,239    16,385    16,518
14300P                 10     1,619        10     1,619        10     1,619       220     1,619

14400C             16,186    16,186    16,199    16,199    16,212    16,239    16,398    16,531
14400P                 10     1,619        10     1,619        10     1,619       240     1,619

14500C             16,186    16,186    16,199    16,199    16,212    16,239    16,412    16,545
14500P                 10     1,619        10     1,619        10     1,619       260     1,619

14600C             16,186    16,186    16,199    16,199    16,226    16,252    16,438    16,558
14600P                 10     1,619        10     1,619        20     1,619       280     1,619

14700C             16,186    16,186    16,199    16,199    16,226    16,252    16,452    16,585
14700P                 10     1,619        10     1,619        30     1,619       310     1,635

14800C             16,186    16,186    16,199    16,212    16,226    16,252    16,465    16,598
14800P                 10     1,619        10     1,619        40     1,619       330     1,715

14900C             16,186    16,186    16,199    16,212    16,239    16,265    16,492    16,625
14900P                 10     1,619        10     1,619        50     1,619       370     1,822

15000C             16,186    16,186    16,199    16,212    16,239    16,265    16,505    16,638
15000P                 10     1,619        10     1,619        60     1,619       400     1,915

15100C             16,186    16,186    16,199    16,212    16,252    16,279    16,518    16,664
15100P                 10     1,619        10     1,619        70     1,619       420     1,981

15200C             16,186    16,186    16,212    16,212    16,252    16,279    16,545    16,678
15200P                 10     1,619        10     1,619        80     1,619       450     2,074

15300C             16,186    16,186    16,212    16,212    16,265    16,292    16,571    16,704
15300P                 10     1,619        10     1,619        90     1,619       490     2,181

15400C             16,186    16,186    16,212    16,212    16,265    16,292    16,585    16,718
15400P                 10     1,619        20     1,619       100     1,619       530     2,287

15500C             16,186    16,186    16,212    16,212    16,265    16,292    16,611    16,744
15500P                 10     1,619        30     1,619       110     1,619       570     2,394

15600C             16,186    16,186    16,226    16,226    16,279    16,305    16,638    16,758
15600P                 10     1,619        40     1,619       130     1,619       630     2,527

15700C             16,186    16,186    16,226    16,226    16,292    16,319    16,651    16,784
15700P                 10     1,619        50     1,619       140     1,619       650     2,606

15800C             16,186    16,186    16,226    16,226    16,292    16,319    16,678    16,797
15800P                 10     1,619        60     1,619       160     1,619       700     2,726

15900C             16,186    16,186    16,226    16,226    16,305    16,332    16,704    16,824
15900P                 10     1,619        70     1,619       180     1,619       750     2,832

16000C             16,186    16,186    16,239    16,226    16,372    16,385    16,731    16,851
16000P                 10     1,619        80     1,619       200     1,619       810     2,965

16100C             16,186    16,186    16,239    16,239    16,332    16,345    16,744    16,864
16100P                 10     1,619        90     1,619       220     1,619       860     3,085

16200C             16,186    16,186    16,239    16,239    16,398    16,398    16,771    16,891
16200P                 10     1,619       110     1,619       250     1,619       920     3,205

16300C             16,186    16,186    16,239    16,239    16,345    16,359    16,797    16,904
16300P                 10     1,619       120     1,619       260     1,619       980     3,325

16400C             16,186    16,186    16,252    16,239    16,359    16,372    16,824    16,930
16400P                 10     1,619       140     1,619       290     1,619     1,080     3,497

16500C             16,186    16,186    16,252    16,239    16,359    16,372    16,851    16,957
16500P                 10     1,619       150     1,619       320     1,702     1,120     3,604

16600C             16,186    16,186    16,252    16,252    16,372    16,385    16,864    16,970
16600P                 10     1,619       170     1,619       350     1,808     1,190     3,737

16700C             16,199    16,186    16,265    16,252    16,385    16,398    16,891    16,997
16700P                 10     1,619       190     1,619       380     1,901     1,270     3,883

16800C             16,199    16,186    16,265    16,252    16,385    16,398    16,917    17,010
16800P                 10     1,619       220     1,619       420     2,021     1,350     4,016

16900C             16,199    16,186    16,265    16,252    16,398    16,412    16,944    17,037
16900P                 10     1,619       240     1,619       460     2,141     1,430     4,162

17000C             16,199    16,186    16,265    16,252    16,412    16,412    16,957    17,050
17000P                 20     1,619       280     1,619       520     2,287     1,520     4,309

17100C             16,199    16,186    16,265    16,252    16,412    16,425    16,984    17,063
17100P                 30     1,619       300     1,619       550     2,380     1,620     4,455

17200C             16,199    16,186    16,265    16,252    16,425    16,425    16,997    17,090
17200P                 40     1,619       330     1,689       600     2,513     1,710     4,601

17300C             16,186    16,186    16,265    16,252    16,438    16,438    17,024    17,103
17300P                 50     1,619       380     1,835       670     2,673     1,870     4,801

17400C             16,186    16,186    16,265    16,252    16,438    16,438    17,037    17,117
17400P                 60     1,619       420     1,941       730     2,806     1,920     4,921

17500C             16,186    16,172    16,265    16,252    16,438    16,438    17,063    17,130
17500P                 70     1,619       470     2,074       770     2,912     2,030     5,080

17600C             16,186    16,172    16,265    16,239    16,438    16,438    17,077    17,143
17600P                 80     1,619       510     2,194       860     3,098     2,150     5,240

17700C             16,186    16,172    16,252    16,239    16,438    16,438    17,090    17,157
17700P                100     1,619       570     2,340       910     3,218     2,270     5,399

17800C             16,172    16,159    16,239    16,226    16,438    16,438    17,103    17,170
17800P                110     1,619       620     2,473       980     3,364     2,400     5,559

17900C             16,172    16,159    16,239    16,226    16,438    16,438    17,117    17,183
17900P                130     1,619       680     2,606     1,060     3,524     2,530     5,732

18000C             16,159    16,146    16,226    16,212    16,438    16,438    17,117    17,196
18000P                150     1,662       750     2,766     1,180     3,710     2,750     5,945

18100C             16,146    16,146    16,212    16,212    16,425    16,438    17,130    17,210
18100P                170     1,795       820     2,912     1,230     3,830     2,810     6,064

18200C             16,132    16,132    16,186    16,199    16,412    16,425    17,130    17,210
18200P                200     1,941       890     3,072     1,370     4,043     2,960     6,237

18300C             16,119    16,119    16,159    16,186    16,398    16,425    17,130    17,223
18300P                230     2,101       970     3,231     1,430     4,176     3,110     6,410

18400C             16,093    16,106    16,146    16,172    16,372    16,412    17,130    17,223
18400P                260     2,247     1,060     3,391     1,530     4,349     3,280     6,583

18500C             16,026    16,053    16,106    16,146    16,359    16,412    17,130    17,223
18500P                300     2,420     1,150     3,564     1,690     4,561     3,410     6,743

18600C             15,999    16,039    16,079    16,132    16,345    16,398    17,130    17,236
18600P                340     2,593     1,250     3,737     1,810     4,734     3,620     6,942

18700C             15,960    16,013    16,039    16,106    16,319    16,385    17,117    17,236
18700P                390     2,766     1,360     3,923     1,940     4,921     3,800     7,115

18800C             15,933    15,999    15,999    16,093    16,292    16,372    17,103    17,236
18800P                450     2,965     1,470     4,096     2,080     5,107     3,980     7,288

18900C             15,893    15,986    15,960    16,066    16,265    16,359    17,090    17,223
18900P                500     3,138     1,590     4,282     2,220     5,293     4,170     7,474

19000C             15,853    15,960    16,026    16,119    16,226    16,345    17,077    17,223
19000P                570     3,338     1,720     4,482     2,350     5,466     4,260     7,607

19100C             15,800    15,933    15,853    15,999    16,186    16,319    17,050    17,210
19100P                640     3,537     1,850     4,668     2,480     5,652     4,440     7,780

19200C             15,747    15,906    15,787    15,973    16,146    16,305    17,024    17,210
19200P                720     3,750     2,000     4,867     2,620     5,825     4,650     7,966

19300C             15,680    15,866    15,866    16,026    16,106    16,279    16,997    17,196
19300P                810     3,963     2,120     5,040     2,760     6,011     4,860     8,139

19400C             15,614    15,840    15,654    15,893    16,053    16,252    16,957    17,183
19400P                900     4,176     2,260     5,240     2,910     6,197     5,080     8,325

19500C             15,521    15,787    15,574    15,853    15,986    16,226    16,917    17,170
19500P              1,000     4,389     2,410     5,439     3,060     6,384     5,310     8,512

19600C             15,441    15,747    15,494    15,800    15,933    16,199    16,877    17,143
19600P              1,090     4,601     2,550     5,625     3,240     6,583     5,550     8,698

19700C             15,587    15,866    15,534    15,853    15,866    16,159    16,837    17,130
19700P              1,220     4,827     2,710     5,825     3,440     6,783     5,772     8,871

19800C             15,228    15,640    15,507    15,853    15,787    16,119    16,784    17,103
19800P              1,310     5,054     2,880     6,024     3,640     6,995     5,985     9,057

19900C             15,122    15,574    15,201    15,640    15,707    16,079    16,731    17,090
19900P              1,460     5,293     3,140     6,264     3,860     7,195     6,184     9,243

20000C             14,975    15,507    15,201    15,680    15,627    16,039    16,758    17,103
20000P              1,570     5,519     3,320     6,477     4,080     7,408     6,384     9,416

20200C             14,696    15,361    14,842    15,454    15,428    15,946    16,531    16,997
20200P              1,890     5,985     3,710     6,889     4,550     7,820     6,809     9,788

20400C             14,350    15,188    14,683    15,401    15,215    15,840    16,372    16,930
20400P              2,260     6,463     4,190     7,328     5,060     8,232     7,235    10,147

20600C             14,084    15,095    14,377    15,241    14,962    15,707    16,212    16,851
20600P              2,680     6,942     4,710     7,767     5,572     8,645     7,674    10,507

20800C             13,552    14,776    13,965    14,962    14,683    15,574    16,013    16,744
20800P              3,160     7,421     5,200     8,206     6,024     9,057     8,113    10,852

21000C             13,073    14,510    13,672    14,856    14,377    15,414    15,787    16,651
21000P              3,690     7,886     5,679     8,658     6,503     9,469     8,565    11,198

21200C             12,568    14,231    13,246    14,563    14,018    15,201    15,561    16,531
21200P              4,280     8,352     6,171     9,097     6,995     9,881     9,017    11,544

21400C             12,023    13,925    12,874    14,417    13,699    15,055    15,308    16,425
21400P              4,930     8,804     6,676     9,522     7,487    10,280     9,469    11,876

21600C             11,451    13,579    12,435    14,137    13,313    14,869    15,029    16,279
21600P              5,650     9,243     7,208     9,948     7,993    10,666     9,961    12,209

21800C             10,866    13,220    11,983    13,858    12,914    14,616    14,736    16,132
21800P              6,290     9,669     7,740    10,374     8,512    11,052    10,413    12,528

22000C             10,241    12,847    11,517    13,566    12,502    14,377    14,417    15,960
22000P              6,929    10,068     8,272    10,773     9,030    11,424    10,879    12,834

22200C              9,655    12,422    11,052    13,273    12,076    14,124    14,098    15,787
22200P              7,607    10,520     8,804    11,158     9,509    11,797    11,305    13,140

22400C              9,083    11,983    10,573    12,954    11,637    13,858    13,752    15,600
22400P              8,232    10,999     9,336    11,531    10,054    12,116    11,757    13,406

22600C              8,472    11,557    10,094    12,635    11,198    13,579    13,406    15,401
22600P              8,897    11,398     9,855    11,876    10,533    12,448    12,169    13,699

22800C              7,860    11,105     9,589    12,302    10,759    13,300    13,034    15,201
22800P              9,482    11,837    10,347    12,209    11,012    12,754    12,581    13,951

23000C              7,301    10,653     9,137    11,970    10,307    13,007    12,674    14,989
23000P             10,068    12,209    10,826    12,528    11,464    13,034    12,980    14,177

23200C              6,862    10,201     8,671    11,624     9,855    12,701    12,289    14,763
23200P             10,626    12,555    11,291    12,861    11,903    13,313    13,353    14,430

23400C              6,300     9,748     8,246    11,278     9,429    12,395    11,916    14,536
23400P             11,145    12,874    11,717    13,127    12,289    13,512    13,712    14,643

23600C              5,670     9,283     7,820    10,932     9,004    12,089    11,531    14,297
23600P             11,637    13,180    12,129    13,366    12,701    13,818    14,071    14,882

23800C              5,250     8,857     7,394    10,573     8,591    11,783    11,158    14,058
23800P             12,089    13,446    12,515    13,605    13,073    14,044    14,364    15,029

24000C              4,720     8,418     6,995    10,227     8,179    11,464    10,812    13,818
24000P             12,502    13,699    12,874    13,832    13,406    14,244    14,656    15,215

24200C              4,410     8,019     6,610     9,881     7,793    11,145    10,440    13,579
24200P             12,887    13,925    13,206    14,044    13,725    14,443    14,935    15,374

24400C              3,970     7,594     6,290     9,562     7,408    10,826    10,041    13,313
24400P             13,246    14,137    13,512    14,244    14,031    14,630    15,188    15,534

24600C              3,630     7,208     5,878     9,203     7,049    10,520     9,722    13,073
24600P             13,579    14,337    13,805    14,417    14,297    14,789    15,428    15,680

24800C              3,290     6,809     5,546     8,871     6,689    10,214     9,363    12,821
24800P             13,858    14,510    14,071    14,590    14,550    14,949    15,640    15,827

25000C              2,980     6,437     5,180     8,551     6,344     9,895     9,017    12,555
25000P             14,137    14,683    14,310    14,736    14,776    15,095    15,840    15,946

25200C              2,630     6,038     4,800     8,219     5,970     9,589     8,658    12,302
25200P             14,377    14,829    14,536    14,882    14,989    15,228    16,026    16,066

25400C              2,450     5,732     4,470     7,913     5,590     9,283     8,312    12,023
25400P             14,590    14,962    14,736    15,002    15,175    15,348    16,199    16,172

25600C              2,220     5,399     4,140     7,594     5,220     8,977     7,980    11,770
25600P             14,789    15,095    14,922    15,122    15,361    15,467    16,345    16,279

25800C              1,960     5,040     3,840     7,288       -         -       7,634    11,491
25800P             14,962    15,201    15,082    15,228       -         -      16,492    16,372

26000C              1,830     4,774     3,560     6,995     4,420     8,339     7,368    11,251
26000P             15,122    15,308    15,241    15,334    15,654    15,654    16,611    16,452

26200C              1,660     4,482     3,300     6,703       -         -       7,060    10,999
26200P             15,268    15,401    15,374    15,428       -         -      16,718    16,531

26400C              1,420     4,136     3,060     6,423     3,950     7,807     6,620    10,719
26400P             15,388    15,481    15,494    15,507    15,893    15,813    16,824    16,598

26600C              1,320     3,910     2,840     6,144       -         -       6,300    10,467
26600P             15,507    15,561    15,600    15,574       -         -      16,904    16,664

26800C              1,200     3,670     2,640     5,891     3,440     7,248     6,060    10,254
26800P             15,600    15,627    15,694    15,654    16,066    15,946    16,984    16,718

27000C              1,100     3,444     2,440     5,625       -         -       5,750    10,001
27000P             15,694    15,694    15,787    15,707       -         -      17,050    16,771

27200C                980     3,205     2,250     5,373     2,940     6,689     5,460     9,762
27200P             15,760    15,733    15,853    15,760    16,212    16,053    17,103    16,811

27400C                880     2,992     2,100     5,147       -         -       5,180     9,509
27400P             15,827    15,787    15,920    15,813       -         -      17,157    16,851

27600C                800     2,806     1,960     4,921     2,610     6,237     4,920     9,270
27600P             15,880    15,827    15,986    15,866    16,319    16,132    17,196    16,891

27800C                730     2,620     1,820     4,708       -         -       4,680     9,044
27800P             15,933    15,866    16,039    15,906       -         -      17,236    16,930

28000C                660     2,447     1,680     4,482     2,280     5,772     4,440     8,804
28000P             15,973    15,906    16,079    15,946    16,398    16,212    17,263    16,957

28200C                610     2,300     1,560     4,282       -         -       4,220     8,578
28200P             15,999    15,933    16,119    15,973       -         -      17,276    16,970

28400C                550     2,141     1,450     4,083     1,990     5,333     4,010     8,352
28400P             16,039    15,960    16,146    15,999    16,452    16,252    17,290    16,997

28600C                510     2,021     1,340     3,883       -         -       3,810     8,139
28600P             16,066    15,973    16,172    16,026       -         -      17,303    17,010

28800C                460     1,888     1,240     3,697     1,740     4,921     3,510     7,847
28800P             16,079    15,999    16,199    16,053    16,492    16,305    17,316    17,024

29000C                420     1,768     1,160     3,537       -         -       3,340     7,647
29000P             16,106    16,013    16,226    16,079       -         -      17,316    17,037

29200C                390     1,662     1,080     3,378     1,520     4,535       -         -  
29200P             16,119    16,039    16,239    16,093    16,505    16,332       -         -  

29400C                360     1,619     1,020     3,245       -         -         -         -  
29400P             16,132    16,053    16,252    16,106       -         -         -         -  

29600C                330     1,619       950     3,085     1,280     4,123       -         -  
29600P             16,146    16,066    16,265    16,132    16,518    16,345       -         -  

29800C                300     1,619       890     2,952       -         -         -         -  
29800P             16,159    16,079    16,279    16,146       -         -         -         -  

30000C                280     1,619       820     2,806     1,120     3,790       -         -  
30000P             16,159    16,093    16,292    16,159    16,518    16,372       -         -  

30400C                -         -         -         -         990     3,497       -         -  
30400P                -         -         -         -      16,518    16,372       -         -  

30800C                -         -         -         -         870     3,218       -         -  
30800P                -         -         -         -      16,505    16,385       -         -  

31200C                -         -         -         -         770     2,965       -         -  
31200P                -         -         -         -      16,492    16,385       -         -  

31600C                -         -         -         -         700     2,766       -         -  
31600P                -         -         -         -      16,478    16,385       -         -  

32000C                -         -         -         -         600     2,513       -         -  
32000P                -         -         -         -      16,465    16,372       -         -  

32400C                -         -         -         -         540     2,340       -         -  
32400P                -         -         -         -      16,438    16,372       -         -  

32800C                -         -         -         -         470     2,141       -         -  
32800P                -         -         -         -      16,425    16,372       -         -  

33200C                -         -         -         -         420     1,968       -         -  
33200P                -         -         -         -      16,412    16,359       -         -  

33600C                -         -         -         -         380     1,835       -         -  
33600P                -         -         -         -      16,398    16,359       -         -  

34000C                -         -         -         -         330     1,675       -         -  
34000P                -         -         -         -      16,385    16,345       -         -  

34400C                -         -         -         -         290     1,619       -         -  
34400P                -         -         -         -      16,359    16,345       -         -  

34800C                -         -         -         -         260     1,619       -         -  
34800P                -         -         -         -      16,345    16,332       -         -  

35200C                -         -         -         -         240     1,619       -         -  
35200P                -         -         -         -      16,345    16,332       -         -  

35600C                -         -         -         -         210     1,619       -         -  
35600P                -         -         -         -      16,332    16,319       -         -  

36000C                -         -         -         -         190     1,619       -         -  
36000P                -         -         -         -      16,319    16,305       -         -  

36400C                -         -         -         -         170     1,619       -         -  
36400P                -         -         -         -      16,305    16,305       -         -  

36800C                -         -         -         -         160     1,619       -         -  
36800P                -         -         -         -      16,305    16,305       -         -  

37200C                -         -         -         -         150     1,619       -         -  
37200P                -         -         -         -      16,292    16,292       -         -  



Back to Top



MHK (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MIA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,132     8,160       -         -         -         -         -         -  
545P                  -         -         -         -         206       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,127     8,156       -         -         -         -         -         -  
550P                  -         -         -         -         214       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,123     8,155       -         -         -         -         -         -  
555P                  -         -         -         -         223       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,116     8,151       -         -         -         -         -         -  
560P                  -         -         -         -         232       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,110     8,147       -         -         -         -         -         -  
565P                  -         -         -         -         242       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,103     8,143       -         -         -         -         -         -  
570P                  -         -         -         -         250       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,097     8,138       -         -         -         -         -         -  
575P                  -         -         -         -         259       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,089     8,134       -         -         -         -         -         -  
580P                  -         -         -         -         268       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,081     8,128       -         -         -         -         -         -  
585P                  -         -         -         -         277       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,073     8,124       -         -         -         -         -         -  
590P                  -         -         -         -         287       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,065     8,119       -         -         -         -         -         -  
595P                  -         -         -         -         297       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,057     8,115       -         -         -         -         -         -  
600P                  -         -         -         -         307       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,047     8,110       -         -         -         -         -         -  
605P                  -         -         -         -         316       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,035     8,102       -         -         -         -         -         -  
610P                  -         -         -         -         333       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,026     8,097       -         -         -         -         -         -  
615P                  -         -         -         -         343       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,015     8,091     7,835     7,942       -         -         -         -  
620P                  -         -         -         -         353       824       994     1,435       -         -         -         -  

625C                  -         -         -         -       8,006     8,085     7,820     7,933       -         -         -         -  
625P                  -         -         -         -         364       849     1,017     1,468       -         -         -         -  

630C                  -         -         -         -       7,995     8,079     7,807     7,925       -         -         -         -  
630P                  -         -         -         -         375       881     1,036     1,498       -         -         -         -  

635C                  -         -         -         -       7,981     8,070     7,793     7,916       -         -         -         -  
635P                  -         -         -         -         392       921     1,054     1,529       -         -         -         -  

640C                  -         -         -         -       7,969     8,065     7,777     7,906       -         -         -         -  
640P                  -         -         -         -         402       956     1,077     1,564       -         -         -         -  

645C                  -         -         -         -       7,957     8,059     7,763     7,897       -         -         -         -  
645P                  -         -         -         -         413       990     1,097     1,596       -         -         -         -  

650C                  -         -         -         -       7,941     8,049     7,745     7,886       -         -         -         -  
650P                  -         -         -         -         432     1,033     1,121     1,631       -         -         -         -  

655C                  -         -         -         -       7,929     8,043     7,729     7,877       -         -         -         -  
655P                  -         -         -         -         442     1,071     1,141     1,666       -         -         -         -  

660C                  -         -         -         -       7,912     8,033     7,712     7,866       -         -         -         -  
660P                  -         -         -         -         461     1,117     1,166     1,703       -         -         -         -  

665C                  -         -         -         -       7,897     8,026     7,695     7,856       -         -         -         -  
665P                  -         -         -         -         473     1,157     1,186     1,738       -         -         -         -  

670C                  -         -         -         -       7,878     8,015     7,676     7,844       -         -         -         -  
670P                  -         -         -         -         492     1,204     1,211     1,776       -         -         -         -  

675C                  -         -         -         -       7,864     8,009     7,658     7,835       -         -         -         -  
675P                  -         -         -         -         504     1,248     1,232     1,812       -         -         -         -  

680C                  -         -         -         -       7,844     7,998     7,638     7,821       -         -         -         -  
680P                  -         -         -         -         524     1,299     1,259     1,852       -         -         -         -  

685C                  -         -         -         -       7,824     7,987     7,616     7,809       -         -         -         -  
685P                  -         -         -         -         543     1,351     1,284     1,893       -         -         -         -  

690C                  -         -         -         -       7,807     7,980     7,598     7,797       -         -         -         -  
690P                  -         -         -         -         555     1,400     1,308     1,932       -         -         -         -  

695C                  -         -         -         -       7,784     7,968     7,575     7,784     7,557     7,760     7,600     7,796
695P                  -         -         -         -         575     1,456     1,335     1,976     1,846     2,421     2,238     2,737

700C                  -         -         -         -       7,761     7,957     7,551     7,771     7,537     7,748     7,582     7,784
700P                  -         -         -         -         597     1,513     1,363     2,018     1,875     2,463     2,268     2,775

705C                  -         -         -         -       7,737     7,945     7,527     7,757     7,517     7,736     7,563     7,772
705P                  -         -         -         -         617     1,572     1,391     2,064     1,901     2,503     2,296     2,815

710C                  -         -         -         -       7,712     7,932     7,505     7,744     7,494     7,721     7,543     7,759
710P                  -         -         -         -         638     1,633     1,415     2,106     1,931     2,545     2,327     2,855

715C                  -         -         -         -       7,686     7,920     7,479     7,729     7,471     7,708     7,523     7,747
715P                  -         -         -         -         659     1,695     1,444     2,153     1,961     2,589     2,358     2,895

720C                  -         -         -         -       7,659     7,906     7,453     7,715     7,449     7,695     7,502     7,733
720P                  -         -         -         -         680     1,762     1,473     2,199     1,991     2,632     2,387     2,936

725C                  -         -         -         -       7,630     7,893     7,425     7,699     7,424     7,680     7,481     7,720
725P                  -         -         -         -         703     1,828     1,504     2,249     2,021     2,677     2,417     2,979

730C                  -         -         -         -       7,596     7,876     7,397     7,683     7,398     7,664     7,458     7,706
730P                  -         -         -         -         732     1,903     1,534     2,298     2,053     2,722     2,451     3,021

735C                  -         -         -         -       7,565     7,861     7,366     7,666     7,374     7,650     7,436     7,692
735P                  -         -         -         -         755     1,975     1,565     2,348     2,084     2,767     2,481     3,065

740C                  -         -         -         -       7,533     7,847     7,336     7,650     7,346     7,634     7,412     7,678
740P                  -         -         -         -         778     2,049     1,597     2,401     2,117     2,816     2,513     3,109

745C                  -         -         -         -       7,494     7,828     7,304     7,631     7,318     7,618     7,388     7,663
745P                  -         -         -         -         808     2,130     1,629     2,455     2,150     2,864     2,546     3,154

750C                  -         -         -         -       7,458     7,813     7,271     7,614     7,291     7,602     7,362     7,648
750P                  -         -         -         -         833     2,210     1,662     2,509     2,182     2,914     2,580     3,199

755C                  -         -         -         -       7,416     7,793     7,236     7,595     7,260     7,584     7,337     7,632
755P                  -         -         -         -         864     2,296     1,697     2,565     2,217     2,964     2,613     3,246

760C                  -         -         -         -       7,372     7,773     7,197     7,574     7,229     7,566     7,309     7,615
760P                  -         -         -         -         897     2,384     1,735     2,625     2,253     3,017     2,650     3,295

765C                7,885     8,154       -         -       7,325     7,752     7,159     7,554     7,196     7,547     7,281     7,599
765P                   90     2,237       -         -         929     2,476     1,770     2,685     2,290     3,070     2,685     3,343

770C                7,840     8,143       -         -       7,276     7,731     7,118     7,531     7,163     7,529     7,252     7,582
770P                  100     2,380       -         -         962     2,570     1,810     2,747     2,324     3,124     2,721     3,394

775C                7,792     8,132       -         -       7,225     7,708     7,076     7,510     7,128     7,510     7,221     7,563
775P                  110     2,529       -         -         997     2,667     1,847     2,810     2,363     3,180     2,758     3,444

780C                7,740     8,122       -         -       7,172     7,686     7,031     7,486     7,091     7,489     7,191     7,545
780P                  120     2,681       -         -       1,032     2,769     1,889     2,876     2,401     3,237     2,795     3,496

785C                7,683     8,110       -         -       7,111     7,659     6,986     7,463     7,052     7,467     7,158     7,526
785P                  130     2,839       -         -       1,074     2,874     1,928     2,941     2,441     3,295     2,834     3,548

790C                7,622     8,099       -         -       7,046     7,630     6,937     7,438     7,013     7,446     7,124     7,506
790P                  140     3,001       -         -       1,118     2,983     1,971     3,012     2,483     3,356     2,872     3,602

795C                7,535     8,078       -         -       6,983     7,604     6,885     7,412     6,971     7,422     7,088     7,486
795P                  160     3,169       -         -       1,150     3,093     2,016     3,084     2,524     3,418     2,912     3,657

800C                7,445     8,057       -         -       6,912     7,575     6,832     7,385     6,927     7,400     7,051     7,465
800P                  180     3,339       -         -       1,190     3,209     2,062     3,157     2,566     3,481     2,955     3,714

805C                7,364     8,045       -         -       6,837     7,543     6,775     7,356     6,881     7,373     7,013     7,444
805P                  190     3,513       -         -       1,230     3,327     2,109     3,234     2,613     3,547     2,996     3,773

810C                7,257     8,022       -         -       6,753     7,507     6,715     7,326     6,833     7,348     6,973     7,421
810P                  210     3,690       -         -       1,280     3,450     2,157     3,311     2,658     3,613     3,039     3,831

815C                7,127     7,990     6,781     7,672     6,665     7,470     6,651     7,295     6,783     7,321     6,930     7,397
815P                  240     3,867       740     3,733     1,330     3,575     2,210     3,394     2,705     3,682     3,082     3,892

820C                7,002     7,968     6,665     7,630     6,575     7,434     6,584     7,263     6,729     7,295     6,886     7,373
820P                  260     4,048       790     3,883     1,370     3,704     2,262     3,477     2,753     3,753     3,128     3,954

825C                6,852     7,934     6,547     7,592     6,473     7,390     6,513     7,227     6,673     7,264     6,840     7,348
825P                  290     4,229       830     4,040     1,430     3,835     2,318     3,565     2,803     3,826     3,176     4,019

830C                6,689     7,900     6,414     7,547     6,368     7,349     6,437     7,191     6,614     7,233     6,792     7,321
830P                  320     4,411       880     4,197     1,480     3,971     2,376     3,662     2,856     3,902     3,222     4,084

835C                6,502     7,856     6,273     7,499     6,253     7,301     6,358     7,152     6,552     7,203     6,741     7,293
835P                  360     4,591       930     4,357     1,540     4,109     2,435     3,767     2,908     3,978     3,273     4,152

840C                6,300     7,812     6,118     7,445     6,132     7,252     6,272     7,111     6,487     7,170     6,688     7,265
840P                  400     4,772       990     4,518     1,600     4,250     2,500     3,875     2,964     4,057     3,323     4,220

845C                6,074     7,756     5,951     7,389     6,002     7,201     6,183     7,070     6,418     7,134     6,631     7,235
845P                  450     4,950     1,050     4,680     1,660     4,394     2,564     3,987     3,021     4,140     3,376     4,291

850C                5,750     7,700     5,770     7,325     5,862     7,143     6,088     7,025     6,344     7,098     6,572     7,204
850P                  500     5,128     1,120     4,841     1,730     4,539     2,633     4,100     3,081     4,225     3,428     4,365

855C                5,310     7,632     5,578     7,257     5,712     7,083     5,986     6,977     6,266     7,058     6,510     7,171
855P                  560     5,304     1,190     5,004     1,800     4,688     2,705     4,217     3,145     4,313     3,485     4,439

860C                4,870     7,563     5,369     7,183     5,551     7,017     5,878     6,927     6,184     7,018     6,443     7,136
860P                  620     5,478     1,270     5,165     1,880     4,835     2,778     4,338     3,209     4,403     3,543     4,516

865C                4,450     7,474     5,144     7,099     5,378     6,943     5,762     6,873     6,096     6,975     6,374     7,100
865P                  700     5,645     1,360     5,325     1,970     4,984     2,859     4,460     3,277     4,496     3,602     4,596

870C                4,040     7,374     4,870     7,013     5,194     6,872     5,640     6,816     6,002     6,930     6,300     7,063
870P                  790     5,809     1,450     5,484     2,050     5,137     2,941     4,587     3,347     4,593     3,665     4,677

875C                3,630     7,271     4,470     6,916     4,998     6,788     5,508     6,755     5,903     6,882     6,221     7,022
875P                  880     5,973     1,550     5,641     2,150     5,286     3,031     4,714     3,420     4,693     3,730     4,762

880C                3,240     7,147     4,080     6,809     4,788     6,700     5,369     6,692     5,797     6,830     6,139     6,981
880P                  990     6,128     1,660     5,796     2,250     5,437     3,120     4,847     3,499     4,795     3,797     4,849

885C                2,860     7,010     3,700     6,712     4,564     6,603     5,220     6,623     5,684     6,777     6,050     6,937
885P                1,110     6,280     1,780     5,946     2,360     5,586     3,219     4,979     3,577     4,902     3,867     4,939

890C                2,500     6,922     3,330     6,660     4,260     6,499     5,059     6,550     5,563     6,721     5,957     6,890
890P                1,250     6,423     1,910     6,094     2,480     5,732     3,321     5,117     3,662     5,012     3,940     5,031

895C                2,160     6,858     2,980     6,600     3,890     6,394     4,889     6,471     5,434     6,660     5,855     6,841
895P                1,410     6,559     2,060     6,232     2,610     5,875     3,431     5,252     3,751     5,127     4,015     5,127

900C                1,840     6,786     2,640     6,536     3,520     6,341     4,706     6,386     5,296     6,595     5,748     6,789
900P                1,590     6,687     2,220     6,368     2,740     6,020     3,547     5,390     3,846     5,244     4,095     5,225

905C                1,540     6,707     2,310     6,469     3,170     6,281     4,510     6,297     5,147     6,526     5,633     6,733
905P                1,790     6,806     2,390     6,499     2,890     6,159     3,668     5,531     3,944     5,366     4,177     5,327

910C                1,290     6,607     2,040     6,377     2,830     6,216     4,305     6,199     4,988     6,451     5,511     6,675
910P                2,040     6,906     2,620     6,607     3,050     6,293     3,801     5,669     4,048     5,491     4,265     5,433

915C                1,070     6,495     1,790     6,277     2,560     6,125     4,083     6,095     4,817     6,373     5,378     6,612
915P                2,320     6,994     2,870     6,707     3,280     6,401     3,939     5,809     4,158     5,621     4,355     5,540

920C                  870     6,376     1,560     6,171     2,300     6,031     3,820     5,975     4,635     6,288     5,237     6,544
920P                2,620     7,184     3,140     6,798     3,520     6,505     4,101     5,922     4,275     5,756     4,452     5,652

925C                  700     6,244     1,340     6,059     2,050     5,933     3,540     5,850     4,466     6,192     5,085     6,474
925P                2,950     7,382     3,420     6,886     3,770     6,603     4,271     6,056     4,412     5,877     4,552     5,769

930C                  550     6,104     1,150     5,935     1,820     5,826     3,260     5,719     4,290     6,091     4,922     6,397
930P                3,300     7,561     3,730     7,035     4,040     6,695     4,444     6,200     4,553     5,999     4,660     5,887

935C                  430     5,953       970     5,808     1,600     5,716     3,000     5,582     4,113     5,986     4,773     6,312
935P                3,680     7,707     4,050     7,209     4,320     6,806     4,624     6,338     4,697     6,120     4,782     5,994

940C                  320     5,797       810     5,673     1,400     5,599     2,740     5,438     3,930     5,875     4,620     6,224
940P                4,070     7,841     4,390     7,369     4,620     6,969     4,805     6,479     4,845     6,241     4,906     6,100

945C                  240     5,629       670     5,530     1,220     5,472     2,500     5,312     3,720     5,761     4,460     6,132
945P                4,490     7,941     4,750     7,511     4,940     7,118     4,991     6,615     4,995     6,362     5,034     6,208

950C                  170     5,458       540     5,383     1,050     5,343     2,260     5,212     3,450     5,641     4,295     6,035
950P                4,920     8,027     5,120     7,646     5,270     7,261     5,180     6,751     5,149     6,481     5,163     6,316

955C                  120     5,278       430     5,228       890     5,209     2,040     5,108     3,180     5,516     4,128     5,935
955P                5,370     8,091     5,510     7,763     5,544     7,400     5,373     6,880     5,305     6,602     5,294     6,421

960C                   80     5,095       340     5,065       750     5,068     1,830     4,999     2,930     5,386     3,955     5,832
960P                5,830     8,142     5,920     7,860     5,808     7,523     5,566     7,006     5,464     6,716     5,429     6,526

965C                   50     4,907       270     4,895       630     4,921     1,640     4,885     2,690     5,250     3,777     5,721
965P                6,300     8,180     6,350     7,937     6,064     7,632     5,760     7,124     5,624     6,830     5,566     6,632

970C                   30     4,716       200     4,725       520     4,769     1,450     4,768     2,450     5,108     3,550     5,608
970P                6,780     8,207     6,711     8,014     6,317     7,733     5,957     7,243     5,788     6,945     5,704     6,736

975C                   20     4,520       150     4,547       420     4,612     1,280     4,645     2,230     4,963     3,290     5,490
975P                7,270     8,219     6,973     8,071     6,566     7,828     6,149     7,352     5,951     7,052     5,844     6,840

980C                   10     4,325       110     4,365       340     4,450     1,120     4,519     2,020     4,811     3,040     5,366
980P                7,706     8,232     7,212     8,116     6,797     7,904     6,342     7,457     6,116     7,159     5,986     6,941

985C                   10     4,126        80     4,180       270     4,282       970     4,389     1,810     4,651     2,790     5,237
985P                7,792     8,232     7,421     8,151     7,017     7,972     6,534     7,557     6,282     7,265     6,129     7,042

990C                   10     3,928        50     3,992       210     4,112       830     4,254     1,620     4,488     2,560     5,104
990P                8,246     8,246     7,638     8,186     7,221     8,031     6,723     7,651     6,447     7,364     6,272     7,139

995C                   10     3,733        40     3,803       160     3,939       710     4,115     1,440     4,319     2,340     4,966
995P                8,246     8,246     7,755     8,198     7,412     8,081     6,901     7,735     6,611     7,459     6,415     7,232

1000C                  10     3,540        20     3,610       120     3,762       600     3,971     1,280     4,152     2,120     4,821
1000P               8,246     8,246     7,936     8,222     7,579     8,122     7,074     7,812     6,768     7,546     6,560     7,326

1010C                  10     3,165        10     3,229        60     3,400       410     3,673       970     3,902     1,720     4,516
1010P               8,246     8,246     8,082     8,234     7,864     8,183     7,397     7,948     7,082     7,715     6,846     7,503

1020C                  10     2,814        10     2,874        30     3,037       270     3,363       720     3,638     1,370     4,194
1020P               8,246     8,246     8,246     8,246     8,042     8,214     7,668     8,051     7,368     7,857     7,122     7,663

1030C                  10     2,491        10     2,546        10     2,662       160     3,040       510     3,359     1,060     3,851
1030P               8,246     8,246     8,246     8,246     8,171     8,235     7,898     8,132     7,626     7,977     7,382     7,807

1040C                  10     2,199        10     2,251        10     2,356        90     2,711       340     3,066       790     3,488
1040P               8,246     8,246     8,246     8,246     8,246     8,246     8,059     8,184     7,849     8,074     7,623     7,933

1050C                 -         -         -         -          10     2,082        50     2,391       220     2,770       -         -  
1050P                 -         -         -         -       8,246     8,246     8,155     8,214     8,015     8,143       -         -  

1060C                 -         -         -         -          10     1,840        20     2,048       130     2,461       -         -  
1060P                 -         -         -         -       8,246     8,246     8,219     8,235     8,136     8,194       -         -  

1070C                 -         -         -         -          10     1,629        10     1,752        70     2,151       -         -  
1070P                 -         -         -         -       8,246     8,246     8,238     8,242     8,210     8,224       -         -  

1080C                 -         -         -         -          10     1,445        10     1,553        30     1,824       -         -  
1080P                 -         -         -         -       8,246     8,246     8,246     8,246     8,246     8,242       -         -  

1090C                 -         -         -         -          10     1,286        10     1,379        10     1,498       -         -  
1090P                 -         -         -         -       8,246     8,246     8,246     8,246     8,252     8,248       -         -  

1100C                 -         -         -         -          10     1,147        10     1,230        10     1,332       -         -  
1100P                 -         -         -         -       8,246     8,246     8,246     8,246     8,246     8,246       -         -  

1110C                 -         -         -         -          10     1,028        10     1,099        10     1,189       -         -  
1110P                 -         -         -         -       8,246     8,246     8,246     8,246     8,246     8,246       -         -  



Back to Top



MVI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXK (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



NFU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165



Back to Top



PAI (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



PEC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PEN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PHH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          49     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      34,114    34,114       -         -         -         -      34,173    34,291       -         -      34,400    34,830    34,832    35,659    37,322    38,325    39,834    41,073    42,179    43,522       -         -  
3900P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         250     3,411       650     3,646     4,550     8,724     8,392    12,785    11,701    15,983       -         -  

3950C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,298       -         -      34,453    34,924    34,977    35,862    37,580    38,584    40,163    41,388    42,554    43,875       -         -  
4000P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         300     3,411       800     4,133     5,050     9,327     8,980    13,442    12,365    16,668       -         -  

4050C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,306       -         -      34,553    35,074    35,119    36,054    37,850    38,847    40,483    41,694    42,932    44,227       -         -  
4100P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         400     3,411       950     4,608     5,600     9,951     9,566    14,095    13,049    17,360       -         -  

4150C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      34,114    34,114       -         -         -         -      34,227    34,403       -         -      34,650    35,215    35,299    36,281    38,111    39,103    40,823    42,010    43,312    44,578       -         -  
4200P                 -         -         -         -          50     3,411       -         -         -         -         100     3,411       -         -         500     3,411     1,150     5,163     6,129    10,568    10,205    14,777    13,752    18,056       -         -  

4250C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      34,114    34,114       -         -         -         -      34,278    34,482       -         -      34,786    35,393    35,512    36,532    38,366    39,350    41,152    42,319    43,682    44,920       -         -  
4300P                 -         -         -         -          50     3,411       -         -         -         -         150     3,411       -         -         650     3,577     1,400     5,781     6,618    11,179    10,840    15,451    14,451    18,747       -         -  

4350C                 -         -         -         -      34,114    34,114       -         -      34,211    34,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      34,114    34,114       -         -      34,212    34,302    34,325    34,556       -         -      34,917    35,560    35,718    36,767    38,644    39,614    41,484    42,626    44,053    45,261       -         -  
4400P                 -         -         -         -          50     3,411       -         -          50     3,411       200     3,411       -         -         800     4,059     1,650     6,380     7,172    11,837    11,497    16,135    15,168    19,443       -         -  

4450C                 -         -         -         -      34,114    34,114       -         -      34,214    34,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,114    34,114       -         -      34,214    34,308    34,372    34,625       -         -      35,045    35,717    35,951    37,021    38,913    39,868    41,816    42,932    44,422    45,599       -         -  
4500P                 -         -         -         -          50     3,411       -         -          50     3,411       250     3,411       -         -         950     4,529     1,950     7,030     7,724    12,486    12,177    16,827    15,900    20,142       -         -  

4550C                 -         -         -         -      34,114    34,114       -         -      34,254    34,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      34,114    34,114       -         -      34,255    34,364    34,417    34,690       -         -      35,203    35,900    36,206    37,287    39,185    40,122    42,139    43,228    44,781    45,927    47,199    48,340
4600P                 -         -         -         -          50     3,411       -         -          50     3,411       300     3,411       -         -       1,150     5,079     2,300     7,724     8,307    13,151    12,853    17,512    16,628    20,835    19,876    23,551

4650C                 -         -         -         -      34,114    34,114       -         -      34,292    34,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,411       -         -         100     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,294    34,412    34,501    34,796       -         -      35,389    36,102    36,452    37,540    39,461    40,376    42,460    43,522    45,137    46,252    47,587    48,693
4700P                  50     3,411        50     3,411        50     3,411       -         -         150     3,411       400     3,411       -         -       1,400     5,692     2,650     8,398     8,916    13,830    13,548    18,205    17,372    21,532    20,657    24,252

4750C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,329    34,453    34,542    34,846    35,077    35,582       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,411        50     3,411        50     3,411       -         -         200     3,411       450     3,411     1,100     4,762       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,331    34,458    34,615    34,927    35,145    35,655    35,568    36,290    36,743    37,821    39,727    40,620    42,779    43,812    45,488    46,572    47,959    49,035
4800P                  50     3,411        50     3,411        50     3,411       -         -         250     3,411       550     3,411     1,200     5,028     1,650     6,288     3,100     9,158     9,524    14,502    14,264    18,901    18,127    22,230    21,420    24,944

4850C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,364    34,496    34,653    34,972    35,213    35,727       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,411        50     3,411        50     3,411       -         -         300     3,411       600     3,411     1,300     5,290       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,114    34,114    34,114    34,114    34,153    34,165       -         -      34,397    34,530    34,690    35,016    35,304    35,820    35,792    36,515    37,020    38,085    40,001    40,869    43,088    44,093    45,830    46,883    48,332    49,374
4900P                  50     3,411        50     3,411        50     3,411       -         -         350     3,411       650     3,535     1,450     5,624     2,000     6,998     3,550     9,896    10,186    15,204    14,974    19,592    18,880    22,922    22,207    25,638

4950C              34,114    34,114    34,114    34,114    34,153    34,166       -         -      34,428    34,564    34,758    35,086    35,395    35,910       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,411        50     3,411        50     3,411       -         -         400     3,411       750     3,830     1,600     5,951       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,114    34,114    34,114    34,114    34,153    34,166       -         -      34,457    34,595    34,822    35,154    35,481    35,995    36,005    36,722    37,307    38,351    40,264    41,108    43,399    44,375    46,165    47,191    48,693    49,706
5000P                  50     3,411        50     3,411        50     3,411       -         -         450     3,411       850     4,117     1,750     6,272     2,350     7,683     4,050    10,659    10,844    15,897    15,721    20,295    19,645    23,615    22,987    26,327

5100C              34,114    34,114    34,114    34,114    34,154    34,169    34,228    34,270    34,514    34,654    34,919    35,255    35,646    36,154       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,411        50     3,411        50     3,411       150     3,411       550     3,411     1,000     4,587     2,050     6,902       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,114    34,114    34,114    34,114    34,181    34,192    34,255    34,298    34,589    34,728    35,058    35,392    35,823    36,320    36,460    37,145    37,918    38,894    40,771    41,570    43,983    44,907    46,813    47,782    49,388    50,347
5200P                  50     3,411        50     3,411        50     3,411       200     3,411       700     3,411     1,250     5,214     2,400     7,575     3,200     9,151     5,250    12,277    12,205    17,295    17,206    21,685    21,190    24,994    24,550    27,693

5300C              34,114    34,114    34,114    34,114    34,182    34,195    34,282    34,323    34,657    34,795    35,187    35,517    36,023    36,501       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,411        50     3,411       100     3,411       250     3,411       850     3,822     1,500     5,821     2,850     8,332       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,114    34,114    34,133    34,125    34,203    34,214    34,304    34,347    34,736    34,869    35,343    35,659    36,205    36,666    36,928    37,563    38,534    39,423    41,257    42,012    44,536    45,415    47,422    48,346    50,046    50,960
5400P                  50     3,411        50     3,411       150     3,411       300     3,411     1,100     4,436     1,850     6,544     3,300     9,067     4,250    10,714     6,700    13,966    13,676    18,729    18,743    23,079    22,760    26,365    26,127    29,047

5500C              34,114    34,114    34,133    34,125    34,234    34,238    34,357    34,393    34,820    34,945    35,484    35,787    36,386    36,829       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,411        50     3,411       250     3,411       450     3,411     1,300     4,952     2,200     7,241     3,800     9,827       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,114    34,114    34,137    34,123    34,246    34,248    34,388    34,421    34,892    35,013    35,622    35,912    36,573    36,992    37,379    37,955    39,123    39,922    41,695    42,417    45,045    45,891    47,986    48,877    50,662    51,541
5600P                  50     3,411       100     3,411       350     3,411       550     3,411     1,600     5,597     2,600     7,973     4,400    10,643     5,500    12,341     8,400    15,692    15,173    20,154    20,313    24,466    24,335    27,719    27,706    30,385

5700C              34,114    34,114    34,134    34,117    34,263    34,262    34,423    34,452    34,964    35,078    35,757    36,033    36,746    37,145       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,411       150     3,411       450     3,411       700     3,592     1,900     6,227     3,050     8,734     5,050    11,469       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,114    34,114    34,126    34,109    34,276    34,272    34,456    34,481    35,030    35,141    35,891    36,153    36,904    37,287    37,805    38,323    39,648    40,369    42,083    42,788    45,504    46,331    48,503    49,374    51,234    52,092
5800P                  50     3,411       200     3,411       600     3,411       900     4,182     2,300     6,953     3,600     9,560     5,750    12,305     7,050    14,058    10,300    17,416    16,736    21,589    21,903    25,841    25,923    29,059    29,291    31,704

5900C              34,114    34,114    34,114    34,099    34,279    34,276    34,478    34,504    35,090    35,199    36,008    36,259    37,045    37,416       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,411       300     3,411       750     3,664     1,150     4,839     2,700     7,659     4,200    10,399     6,500    13,147       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,114    34,114    34,086    34,078    34,266    34,270    34,486    34,517    35,130    35,245    36,104    36,354    37,169    37,536    38,164    38,645    40,108    40,771    42,412    43,119    45,904    46,732    48,967    49,836    51,752    52,606
6000P                  50     3,411       400     3,411       950     4,253     1,450     5,547     3,200     8,440     4,850    11,247     7,350    14,018     8,900    15,821    12,550    19,169    18,354    23,022    23,513    27,202    27,519    30,379    30,863    33,002

6100C              34,114    34,114    34,032    34,040    34,232    34,254    34,474    34,520    35,151    35,278    36,181    36,436    37,270    37,642       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,411       550     3,549     1,250     4,987     1,800     6,298     3,750     9,240     5,600    12,133     8,300    14,907       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,065    34,075    33,945    33,984    34,177    34,223    34,437    34,508    35,151    35,300    36,230    36,501    37,341    37,729    38,422    38,903    40,462    41,106    42,669    43,405    46,240    47,092    49,370    50,259    52,218    53,088
6200P                  50     3,411       700     4,157     1,550     5,696     2,250     7,138     4,350    10,058     6,400    13,020     9,300    15,792    11,000    17,582    14,559    20,899    20,012    24,446    25,133    28,544    29,108    31,679    32,434    34,279

6300C              34,057    34,074    33,840    33,921    34,081    34,173    34,371    34,481    35,121    35,306    36,249    36,551    37,379    37,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,411       950     4,903     1,950     6,509     2,750     7,995     5,050    10,920     7,300    13,930    10,350    16,671       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              33,984    34,036    33,675    33,824    33,948    34,102    34,264    34,432    35,058    35,294    36,231    36,578    37,384    37,849    38,558    39,090    40,696    41,372    42,841    43,641    46,504    47,407    49,711    50,642    52,626    53,531
6400P                 100     3,823     1,250     5,696     2,400     7,352     3,300     8,872     5,650    11,711     8,300    14,856    11,410    17,571    13,103    19,352    16,615    22,610    21,688    25,849    26,766    29,865    30,695    32,954    33,997    35,532

6500C              33,897    33,994    33,462    33,704    33,775    34,010    34,111    34,359    34,961    35,262    36,176    36,585    37,350    37,877       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150     4,729     1,600     6,534     2,950     8,264     3,950     9,800     6,350    12,549     9,650    15,870    12,571    18,541       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,728    33,916    33,176    33,545    33,545    33,891    33,913    34,262    34,820    35,207    36,077    36,569    37,278    37,883    38,544    39,195    40,789    41,557    42,921    43,822    46,689    47,676    49,981    50,982    52,971    53,935
6600P                 250     5,832     2,050     7,440     3,550     9,192     4,700    10,766     7,250    13,467    10,632    16,752    13,563    19,415    15,155    21,100    18,695    24,268    23,397    27,235    28,387    31,159    32,268    34,203    35,540    36,759

6700C              33,468    33,797    32,835    33,360    33,252    33,738    33,650    34,130    34,634    35,127    35,931    36,527    37,160    37,866       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400     7,038     2,600     8,393     4,300    10,199     5,550    11,759     8,100    14,348    11,501    17,619    14,535    20,267       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              33,113    33,641    32,412    33,131    32,881    33,541    33,335    33,973    34,397    35,021    35,737    36,459    37,000    37,825    38,369    39,208    40,728    41,658    42,899    43,944    46,789    47,894    50,176    51,279    53,247    54,299
6800P                 600     8,316     3,150     9,353     5,050    11,179     6,300    12,684     9,150    15,285    12,475    18,518    15,494    21,101    17,251    22,800    20,810    25,876    25,106    28,591    30,007    32,422    33,831    35,423    37,065    37,959

6900C              32,596    33,409    31,885    32,845    32,453    33,316    32,948    33,775    34,113    34,889    35,493    36,363    36,793    37,758       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 900     9,685     3,750    10,350     5,700    12,104     7,300    13,702    10,179    16,232    13,460    19,410    16,521    21,946       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,925    33,106    31,273    32,514    31,942    33,046    32,502    33,549    33,768    34,724    35,198    36,241    36,539    37,666    38,015    39,127    40,506    41,671    42,764    44,004    46,797    48,060    50,292    51,529    53,454    54,623
7000P               1,300    11,098     4,550    11,400     6,750    13,200     8,300    14,701    11,169    17,183    14,478    20,298    17,548    22,774    19,380    24,442    22,913    27,416    26,822    29,914    31,608    33,655    35,368    36,613    38,567    39,131

7100C              31,096    32,732    30,562    32,123    31,360    32,736    31,973    33,273    33,367    34,529    34,849    36,088    36,235    37,547       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,850    12,544     5,500    12,472     7,850    14,285     9,500    15,743    12,196    18,133    15,545    21,188    18,425    23,558       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              30,040    32,225    29,766    31,687    30,780    32,454    31,385    32,968    32,908    34,302    34,449    35,906    35,887    37,402    37,480    38,943    40,119    41,593    42,509    43,997    46,705    48,171    50,321    51,730    53,584    54,902
7200P               2,550    13,990     6,600    13,554     9,100    15,389    10,581    16,784    13,253    19,077    16,755    22,095    19,492    24,372    21,520    26,017    24,985    28,883    28,521    31,197    33,188    34,849    36,879    37,770    40,042    40,272

7300C              28,817    31,623    28,876    31,191    29,959    31,979    30,716    32,610    32,392    34,041    33,997    35,694    35,489    37,229       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,400    15,425     7,800    14,637    10,274    16,499    11,701    17,831    14,336    20,012    17,758    22,933    20,697    25,186       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              27,648    31,201    27,887    30,623    29,140    31,523    29,987    32,221    31,816    33,747    33,493    35,452    35,046    37,031    36,765    38,661    39,567    41,425    42,125    43,920    46,510    48,223    50,262    51,881    53,633    55,136
7400P               4,400    16,839     9,200    15,711    11,432    17,599    12,870    18,874    15,438    20,936    18,967    23,789    21,765    25,953    23,608    27,507    26,984    30,268    30,196    32,437    34,736    36,004    38,359    38,889    41,484    41,378

7500C              25,868    30,064    26,819    30,000    28,255    31,027    29,186    31,781    31,181    33,417    32,938    35,179    34,557    36,805       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,600    18,214    10,440    16,813    12,640    18,693    14,078    19,902    16,571    21,847    20,049    24,602    22,809    26,698       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              24,190    29,100    25,679    29,321    27,306    30,483    28,326    31,304    30,492    33,055    32,338    34,877    34,024    36,551    35,875    38,277    38,857    41,167    41,606    43,770    46,202    48,215    50,106    51,980    53,597    55,322
7600P               7,200    19,484    11,733    18,038    13,885    19,771    15,293    20,907    17,764    22,744    21,087    25,396    23,837    27,419    25,630    28,907    28,904    31,564    31,834    33,625    36,242    37,117    39,801    39,971    42,889    42,452

7700C              22,409    28,343    24,477    28,588    26,298    29,894    27,408    30,784    29,748    32,656    31,692    34,546    33,448    36,271       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,700    20,782    13,065    19,246    15,173    20,827    16,573    21,891    18,905    23,610    22,188    26,166    24,839    28,116       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              20,580    26,903    23,209    27,826    25,219    29,298    26,393    30,304    28,916    32,283    30,978    34,200    32,788    35,976    34,823    37,793    37,996    40,820    40,945    43,544    45,781    48,146    49,849    52,024    53,472    55,461
7800P              10,700    21,926    14,478    20,426    16,509    21,847    17,853    22,834    20,045    24,448    23,256    26,908    25,827    28,783    27,561    30,206    30,719    32,769    33,421    34,758    37,701    38,181    41,196    41,014    44,254    43,491

7900C              18,745    25,679    21,887    26,992    24,102    28,609    25,397    29,644    28,102    31,760    30,310    33,792    32,159    35,636       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              12,900    22,999    15,918    21,555    17,804    22,829    19,093    23,740    21,192    25,251    24,304    27,618    26,782    29,424       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              16,964    24,724    20,580    26,079    22,978    27,875    24,332    29,000    27,231    31,252    29,563    33,383    31,477    35,278    33,625    37,214    36,996    40,388    40,139    43,239    45,238    48,010    49,487    52,012    53,253    55,548
8000P              14,852    23,894    17,336    22,632    19,105    23,753    20,315    24,601    22,313    26,013    25,324    28,291    27,709    30,027    29,369    31,405    32,413    33,881    34,944    35,832    39,104    39,199    42,541    42,012    45,573    44,492

8100C              15,250    23,671    19,274    25,137    21,839    27,113    23,273    28,318    26,303    30,721    28,797    32,949    30,762    34,899       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              16,716    24,731    18,742    23,632    20,352    24,639    21,500    25,416    23,376    26,756    26,300    28,932    28,592    30,605       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,300    22,602    18,028    24,166    20,716    26,327    22,214    27,612    25,445    30,161    27,996    32,491    30,019    34,496    32,319    36,551    35,874    39,874    39,185    42,853    44,570    47,808    49,017    51,941    52,936    55,584
8200P              18,529    25,473    20,088    24,579    21,565    25,453    22,641    26,169    24,417    27,440    27,234    29,519    29,432    31,145    31,036    32,486    33,970    34,897    36,391    36,842    40,439    40,162    43,827    42,964    46,837    45,447

8300C              11,650    21,470    16,784    23,184    19,622    25,522    21,154    26,885    24,474    29,577    27,166    32,010    29,278    34,078       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              20,255    26,102    21,375    25,422    22,716    26,210    23,723    26,884    25,408    28,102    28,105    30,043    30,238    31,681       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,250    20,305    15,642    22,201    18,529    24,706    20,126    26,147    23,523    28,974    26,396    31,524    28,493    33,635    30,918    35,806    34,659    39,288    38,097    42,387    43,784    47,538    48,441    51,811    52,523    55,566
8400P              21,862    26,671    22,587    26,242    23,814    26,981    24,743    27,548    26,345    28,698    28,927    30,574    30,995    32,170    32,542    33,460    35,379    35,810    37,741    37,773    41,694    41,059    45,040    43,858    48,034    46,349

8500C               9,000    19,137    14,538    21,224    17,469    23,880    19,098    25,393    22,564    28,348    25,500    30,995    27,726    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              23,344    27,557    23,724    26,987    24,775    27,487    25,715    28,194    27,230    29,267    29,700    31,071    31,707    32,628       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,650    18,000    13,503    20,261    16,474    23,059    18,106    24,635    21,663    27,721    24,723    30,483    26,945    32,715    29,456    34,994    33,361    38,633    36,876    41,841    42,883    47,203    47,757    51,622    52,010    55,494
8600P              24,687    28,342    24,780    27,666    25,780    28,219    26,611    28,766    28,100    29,867    30,423    31,535    32,374    33,061    33,879    34,323    36,634    36,629    38,983    38,629    42,855    41,892    46,172    44,694    49,158    47,199

8700C               6,900    16,837    12,516    19,310    15,493    22,236    17,139    23,873    20,728    27,072    23,820    29,922    26,155    32,232       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              25,907    29,055    25,750    28,281    26,662    28,782    27,452    29,305    28,810    30,264    31,096    31,967    33,001    33,468       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               6,050    15,720    11,584    18,379    14,548    21,415    16,226    23,118    19,859    26,431    23,083    29,400    25,384    31,744    27,956    34,125    32,009    37,920    35,528    41,215    41,857    46,798    46,963    51,373    51,396    55,367
8800P              26,988    29,672    26,641    28,843    27,477    29,302    28,221    29,794    29,516    30,715    31,724    32,374    33,575    33,841    35,044    35,082    37,732    37,354    40,106    39,407    43,923    42,665    47,222    45,478    50,210    48,005

8900C               5,250    14,632    10,707    17,469    13,699    20,624    15,304    22,350    19,038    25,796    22,173    28,810    24,579    31,233       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,951    30,218    27,455    29,357    28,226    29,778    28,927    30,242    30,173    31,136    32,301    32,749    34,114    34,196       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,600    13,587     9,900    16,605    12,819    19,815    14,497    21,621    18,213    25,152    21,375    28,247    23,836    30,734    26,428    33,203    30,600    37,150    34,054    40,507    40,708    46,322    46,057    51,062    50,673    55,184
9000P              28,795    30,697    28,194    29,821    28,908    30,212    29,580    30,661    30,774    31,523    32,836    33,099    34,606    34,524    36,045    35,749    38,681    37,996    41,103    40,108    44,890    43,376    48,184    46,206    51,187    48,764

9100C               4,000    12,579     9,050    15,759    12,019    19,036    13,716    20,898    17,399    24,503    20,581    27,677    23,062    30,216       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,527    31,107    28,874    30,254    29,537    30,617    30,173    31,043    31,321    31,876    33,328    33,426    35,054    34,823       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               3,500    11,624     8,250    14,934    11,336    18,311    12,875    20,141    16,526    23,821    19,795    27,100    22,312    29,696    24,893    32,237    29,168    36,335    32,461    39,717    39,454    45,779    45,033    50,686    49,851    54,944
9200P              30,176    31,478    29,482    30,640    30,092    30,970    30,708    31,386    31,822    32,204    33,775    33,724    35,469    35,108    36,890    36,323    39,483    38,554    41,966    40,733    45,742    44,017    49,057    46,883    52,076    49,468

9400C                 -         -         -         -       9,850    16,825       -         -      15,126    22,586    18,272    25,938    20,831    28,641    23,377    31,241       -         -      30,773    38,850    38,085    45,165       -         -         -         -  
9400P                 -         -         -         -      31,070    31,610       -         -      32,692    32,781    34,544    34,250    36,178    35,601    37,584    36,813       -         -      42,687    41,275    46,482    44,594       -         -         -         -  

9600C                 -         -         -         -       8,400    15,413       -         -      13,712    21,321    16,932    24,832    19,372    27,560    21,877    30,214       -         -      29,012    37,912       -         -         -         -         -         -  
9600P                 -         -         -         -      31,848    32,124       -         -      33,389    33,256    35,163    34,687    36,745    36,013    38,144    37,226       -         -      43,258    41,734       -         -         -         -         -         -  

9800C                 -         -         -         -       7,200    14,104       -         -      12,456    20,117    15,454    23,627    17,966    26,472    20,436    29,181       -         -      27,175    36,899       -         -         -         -         -         -  
9800P                 -         -         -         -      32,455    32,538       -         -      33,957    33,658    35,654    35,050    37,186    36,352    38,575    37,564       -         -      43,682    42,111       -         -         -         -         -         -  

10000C                -         -         -         -       6,150    12,865       -         -      10,800    18,774    14,012    22,403    16,426    25,280    19,024    28,128       -         -      25,280    35,812       -         -         -         -         -         -  
10000P                -         -         -         -      32,940    32,880       -         -      34,393    33,981    36,031    35,344    37,516    36,626    38,898    37,842       -         -      43,957    42,411       -         -         -         -         -         -  

10200C                -         -         -         -       5,300    11,745       -         -       9,700    17,689    12,600    21,289    15,000    24,183    17,681    27,076       -         -      22,650    34,669       -         -         -         -         -         -  
10200P                -         -         -         -      33,317    33,159       -         -      34,724    34,238    36,306    35,577    37,750    36,844    39,119    38,059       -         -      44,085    42,629       -         -         -         -         -         -  

10400C                -         -         -         -       4,550    10,691       -         -       8,650    16,615    11,300    20,201    13,500    23,095    16,150    26,024       -         -      20,050    33,449       -         -         -         -         -         -  
10400P                -         -         -         -      33,615    33,390       -         -      34,980    34,449    36,499    35,761    37,902    37,011    39,256    38,224       -         -      44,070    42,772       -         -         -         -         -         -  

10600C                -         -         -         -       3,950     9,758       -         -       7,700    15,582    10,100    19,128    12,200    22,048    14,650    24,980       -         -      17,700    32,188       -         -         -         -         -         -  
10600P                -         -         -         -      33,833    33,569       -         -      35,162    34,615    36,625    35,903    37,982    37,130    39,317    38,342       -         -      43,920    42,839       -         -         -         -         -         -  

10800C                -         -         -         -       3,350     8,817       -         -         -         -         -         -         -         -      13,300    23,953       -         -      15,550    30,879       -         -         -         -         -         -  
10800P                -         -         -         -      33,996    33,710       -         -         -         -         -         -         -         -      39,317    38,419       -         -      43,649    42,835       -         -         -         -         -         -  

11000C                -         -         -         -       2,850     7,966       -         -         -         -         -         -         -         -      12,050    22,931       -         -      13,550    29,510       -         -         -         -         -         -  
11000P                -         -         -         -      34,121    33,827       -         -         -         -         -         -         -         -      39,262    38,460       -         -      43,258    42,763       -         -         -         -         -         -  

11200C                -         -         -         -       2,450     7,216       -         -         -         -         -         -         -         -      10,950    21,947       -         -      11,750    28,112       -         -         -         -         -         -  
11200P                -         -         -         -      34,206    33,913       -         -         -         -         -         -         -         -      39,168    38,471       -         -      42,772    42,627       -         -         -         -         -         -  

11400C                -         -         -         -       2,150     6,587       -         -         -         -         -         -         -         -       9,950    20,986       -         -      10,100    26,667       -         -         -         -         -         -  
11400P                -         -         -         -      34,266    33,982       -         -         -         -         -         -         -         -      39,040    38,455       -         -      42,196    42,429       -         -         -         -         -         -  

11600C                -         -         -         -       1,850     5,959       -         -         -         -         -         -         -         -       9,000    20,021       -         -       8,650    25,220       -         -         -         -         -         -  
11600P                -         -         -         -      34,308    34,036       -         -         -         -         -         -         -         -      38,879    38,415       -         -      41,567    42,180       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -      81,662    83,151       -         -      89,708    93,405    97,156   101,665       -         -         -         -  

11600P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         600     8,099       -         -      10,450    23,833    21,850    35,777       -         -         -         -  

11800C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -      81,834    83,470       -         -      90,267    93,977    97,914   102,370       -         -         -         -  
11800P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         750     8,099       -         -      11,300    25,030    23,128    37,160       -         -         -         -  

12000C                -         -         -         -      80,930    80,930       -         -         -         -      80,997    81,316       -         -      82,007    83,763    83,670    86,888    90,839    94,563    98,672   103,088   105,947   110,589       -         -  
12000P                -         -         -         -          50     8,099       -         -         -         -          50     8,099       -         -         900     8,099     2,400    12,807    12,200    26,267    24,365    38,530    34,393    48,265       -         -  

12100C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      80,930    80,930       -         -         -         -      81,063    81,502       -         -      82,167    84,056    84,029    87,381    91,437    95,148    99,430   103,779   106,825   111,374       -         -  
12200P                -         -         -         -          50     8,099       -         -         -         -          50     8,099       -         -       1,050     8,099     2,750    13,871    13,150    27,517    25,602    39,913    35,856    49,715       -         -  

12300C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      80,930    80,930       -         -         -         -      81,063    81,515       -         -      82,380    84,401    84,415    87,899    92,036    95,733   100,202   104,498   107,690   112,145       -         -  
12400P                -         -         -         -          50     8,099       -         -         -         -         100     8,099       -         -       1,250     8,565     3,150    15,015    14,150    28,794    26,905    41,309    37,306    51,151       -         -  

12500C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      80,930    80,930       -         -         -         -      81,116    81,675       -         -      82,593    84,721    84,854    88,445    92,674    96,345   100,973   105,189   108,554   112,917       -         -  
12600P                -         -         -         -          50     8,099       -         -         -         -         150     8,099       -         -       1,450     9,389     3,600    16,226    15,250    30,111    28,235    42,719    38,782    52,588       -         -  

12700C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      80,930    80,930       -         -      81,103    81,396    81,183    81,821       -         -      82,845    85,093    85,279    88,963    93,299    96,943   101,758   105,894   109,419   113,675       -         -  
12800P                -         -         -         -          50     8,099       -         -          50     8,099       200     8,099       -         -       1,700    10,320     4,050    17,396    16,350    31,427    29,579    44,129    40,299    54,037       -         -  

12900C                -         -         -         -      80,930    80,930       -         -      81,156    81,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      80,930    80,930       -         -      81,156    81,489    81,236    81,954       -         -      83,151    85,505    85,785    89,548    93,924    97,528   102,543   106,599   110,270   114,433       -         -  
13000P                -         -         -         -          50     8,099       -         -         100     8,099       250     8,099       -         -       2,000    11,344     4,600    18,699    17,500    32,757    30,989    45,552    41,828    55,487       -         -  

13100C                -         -         -         -      80,930    80,930       -         -      81,209    81,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,099       -         -         150     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,209    81,582    81,356    82,180       -         -      83,444    85,891    86,303    90,134    94,589    98,140   103,314   107,277   111,121   115,164   118,263   122,200
13200P                 50     8,099        50     8,099        50     8,099       -         -         200     8,099       350     8,099       -         -       2,300    12,342     5,200    20,043    18,750    34,127    32,372    46,975    43,358    56,937    53,080    65,196

13300C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,263    81,662    81,409    82,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,099        50     8,099        50     8,099       -         -         250     8,099       400     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,302    81,728    81,462    82,380       -         -      83,816    86,343    86,862    90,732    95,228    98,725   104,099   107,969   111,972   115,909   119,154   122,971
13400P                 50     8,099        50     8,099        50     8,099       -         -         300     8,099       450     8,099       -         -       2,700    13,512     5,850    21,426    20,000    35,484    33,821    48,412    44,927    58,373    54,702    66,646

13500C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,302    81,741    81,515    82,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,099        50     8,099        50     8,099       -         -         350     8,099       500     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,356    81,808    81,582    82,566    82,313    84,109    84,175    86,782    87,434    91,331    95,893    99,324   104,857   108,634   112,810   116,641   120,045   123,743
13600P                 50     8,099        50     8,099        50     8,099       -         -         400     8,099       550     8,099     1,200     9,097     3,100    14,656     6,550    22,822    21,350    36,867    35,258    49,848    46,496    59,823    56,352    68,082

13700C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,396    81,874    81,635    82,659    82,420    84,268       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,099        50     8,099        50     8,099       -         -         450     8,099       600     8,099     1,300     9,536       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,449    81,941    81,688    82,752    82,579    84,468    84,574    87,234    88,059    91,956    96,558    99,922   105,628   109,299   113,635   117,359   120,910   124,501
13800P                 50     8,099        50     8,099        50     8,099       -         -         500     8,099       650     8,099     1,450    10,121     3,550    15,853     7,350    24,312    22,750    38,277    36,747    51,284    48,092    61,259    57,988    69,519

13900C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,489    81,994    81,795    82,898    82,726    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,099        50     8,099        50     8,099       -         -         550     8,099       750     8,099     1,600    10,679       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,542    82,061    81,848    82,992    82,872    84,854    85,000    87,700    88,711    92,581    97,223   100,508   106,386   109,964   114,459   118,064   121,774   125,246
14000P                 50     8,099        50     8,099        50     8,099       -         -         600     8,099       800     8,099     1,750    11,238     4,050    17,103     8,200    25,815    24,200    39,687    38,250    52,734    49,702    62,709    59,650    70,955

14100C             80,930    80,930    80,930    80,930    81,023    81,090       -         -      81,622    82,167    81,941    83,138    83,018    85,040       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,099        50     8,099        50     8,099       -         -         700     8,099       900     8,099     1,900    11,783       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             80,930    80,930    80,930    80,930    81,023    81,103       -         -      81,662    82,220    82,047    83,271    83,164    85,213    85,452    88,179    89,362    93,206    97,874   101,080   107,158   110,616   115,271   118,755   122,612   125,977
14200P                 50     8,099        50     8,099        50     8,099       -         -         750     8,099     1,000     8,099     2,050    12,329     4,600    18,393     9,100    27,344    25,700    41,097    39,793    54,184    51,311    64,145    61,299    72,378

14300C             80,930    80,930    80,930    80,930    81,023    81,103       -         -      81,701    82,273    82,140    83,404    83,351    85,439       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,099        50     8,099        50     8,099       -         -         800     8,099     1,100     8,285     2,250    12,967       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             80,930    80,930    80,930    80,930    81,023    81,103       -         -      81,781    82,366    82,233    83,524    83,524    85,652    85,944    88,684    90,054    93,844    98,553   101,665   107,902   111,254   116,055   119,447   123,450   126,695
14400P                 50     8,099        50     8,099        50     8,099       -         -         900     8,099     1,200     8,738     2,450    13,592     5,250    19,790    10,100    28,914    27,211    42,546    41,336    55,620    52,934    65,569    62,975    73,801

14500C             80,930    80,930    80,930    80,930    81,063    81,143       -         -      81,861    82,460    82,380    83,696    83,710    85,851       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,099        50     8,099        50     8,099       -         -       1,000     8,099     1,350     9,310     2,650    14,204       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             80,930    80,930    80,930    80,930    81,063    81,156    81,143    81,329    81,941    82,539    82,513    83,869    83,883    86,051    86,436    89,176    90,745    94,469    99,204   102,237   108,634   111,892   116,853   120,125   124,261   127,414
14600P                 50     8,099        50     8,099        50     8,099       150     8,099     1,100     8,099     1,500     9,868     2,850    14,816     5,900    21,160    11,150    30,496    28,608    43,983    42,919    57,070    54,583    67,005    64,651    75,211

14700C             80,930    80,930    80,970    80,970    81,103    81,183    81,183    81,382    82,021    82,632    82,606    83,976    84,095    86,277       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,099        50     8,099       100     8,099       200     8,099     1,200     8,099     1,600    10,294     3,100    15,507       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             80,930    80,930    80,970    80,970    81,103    81,196    81,183    81,382    82,087    82,712    82,739    84,135    84,308    86,489    86,968    89,681    91,477    95,108    99,869   102,795   109,365   112,518   117,611   120,790   125,073   128,105
14800P                 50     8,099        50     8,099       150     8,099       250     8,099     1,300     8,099     1,750    10,839     3,350    16,186     6,650    22,610    12,300    32,132    30,031    45,446    44,501    58,520    56,232    68,428    66,327    76,621

14900C             80,930    80,930    80,970    80,970    81,143    81,223    81,223    81,435    82,167    82,792    82,912    84,322    84,508    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,099        50     8,099       200     8,099       300     8,099     1,400     8,099     1,950    11,491     3,600    16,851       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             80,930    80,930    80,970    80,970    81,143    81,236    81,263    81,489    82,260    82,898    83,031    84,468    84,747    86,942    87,540    90,213    92,195    95,733   100,521   103,354   110,084   113,129   118,370   121,442   125,857   128,797
15000P                 50     8,099        50     8,099       250     8,099       350     8,099     1,550     8,458     2,100    12,009     3,900    17,582     7,500    24,126    13,500    33,768    31,507    46,909    46,111    59,956    57,894    69,851    68,002    78,017

15100C             80,930    80,930    80,970    80,970    81,169    81,263    81,302    81,529    82,327    82,978    83,191    84,641    84,973    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,099        50     8,099       300     8,099       400     8,099     1,700     8,937     2,300    12,635     4,200    18,314       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             80,930    80,930    80,970    80,970    81,209    81,289    81,342    81,568    82,433    83,071    83,351    84,800    85,199    87,394    88,085    90,706    92,927    96,358   101,159   103,899   110,775   113,715   119,114   122,080   126,629   129,475
15200P                 50     8,099        50     8,099       350     8,099       450     8,099     1,850     9,416     2,500    13,246     4,500    19,032     8,350    25,615    14,800    35,431    32,997    48,372    47,733    61,406    59,570    71,261    69,705    79,414

15300C             80,930    80,930    80,997    80,997    81,236    81,329    81,382    81,622    82,526    83,164    83,537    85,000    85,452    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,099        50     8,099       400     8,099       500     8,099     2,000     9,881     2,750    13,938     4,850    19,803       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             80,930    80,930    80,997    80,997    81,263    81,356    81,422    81,662    82,646    83,284    83,696    85,146    85,691    87,859    88,684    91,238    93,671    96,983   101,784   104,431   111,467   114,313   119,833   122,705   127,374   130,127
15400P                 50     8,099        50     8,099       450     8,099       550     8,099     2,200    10,440     2,950    14,536     5,200    20,561     9,350    27,211    16,200    37,120    34,513    49,848    49,382    62,842    61,246    72,671    71,381    80,797

15500C             80,930    80,930    80,997    80,997    81,289    81,382    81,449    81,701    82,739    83,377    83,869    85,332    85,931    88,085       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,099        50     8,099       500     8,099       600     8,099     2,350    10,906     3,200    15,215     5,550    21,306       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             80,930    80,930    81,023    81,010    81,316    81,396    81,515    81,768    82,845    83,484    84,082    85,519    86,197    88,325    89,269    91,756    94,430    97,595   102,410   104,950   112,132   114,885   120,537   123,317   128,105   130,778
15600P                 50     8,099        50     8,099       550     8,099       700     8,099     2,550    11,451     3,500    15,946     5,950    22,104    10,400    28,807    17,700    38,836    36,082    51,324    51,032    64,278    62,935    74,067    73,070    82,167

15700C             80,930    80,930    81,023    81,010    81,342    81,422    81,582    81,821    82,952    83,577    84,242    85,691    86,476    88,564       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,099        50     8,099       600     8,099       800     8,099     2,750    11,996     3,750    16,598     6,400    22,955       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             80,930    80,930    81,023    81,010    81,396    81,462    81,608    81,861    83,058    83,683    84,441    85,864    86,729    88,790    89,854    92,248    95,161    98,180   103,008   105,455   112,784   115,430   121,229   123,916   128,823   131,404
15800P                 50     8,099       100     8,099       700     8,099       850     8,099     3,000    12,608     4,050    17,316     6,800    23,727    11,500    30,417    19,250    40,538    37,665    52,801    52,707    65,702    64,624    75,464    74,772    83,537

15900C             80,930    80,930    81,036    81,023    81,422    81,489    81,675    81,914    83,164    83,776    84,654    86,064    86,995    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,099       150     8,099       750     8,099       950     8,099     3,200    13,140     4,400    18,101     7,250    24,551       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             80,930    80,930    81,063    81,023    81,462    81,515    81,728    81,967    83,284    83,883    84,840    86,237    87,274    89,256    90,466    92,754    95,893    98,779   103,607   105,961   113,422   115,976   121,894   124,488   129,515   132,029
16000P                 50     8,099       200     8,099       850     8,099     1,050     8,099     3,450    13,738     4,700    18,792     7,750    25,403    12,750    32,092    20,950    42,280    39,274    54,290    54,397    67,138    66,313    76,847    76,448    84,893

16100C             80,930    80,930    81,063    81,023    81,502    81,555    81,808    82,034    83,404    83,989    85,066    86,436    87,553    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,099       250     8,099       950     8,099     1,200     8,099     3,750    14,403     5,100    19,617     8,250    26,254       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             80,930    80,930    81,076    81,036    81,542    81,582    81,861    82,087    83,537    84,109    85,266    86,609    87,833    89,721    91,065    93,246    96,611    99,337   104,178   106,439   114,034   116,508   122,532   125,059   130,180   132,627
16200P                 50     8,099       300     8,099     1,050     8,099     1,300     8,099     4,000    14,989     5,450    20,362     8,800    27,132    14,050    33,768    22,700    44,009    40,910    55,766    56,099    68,561    68,016    78,230    78,150    86,250

16300C             80,930    80,930    81,090    81,036    81,568    81,608    81,928    82,154    83,643    84,202    85,479    86,782    88,112    89,947       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,099       350     8,099     1,150     8,099     1,450     8,498     4,300    15,640     5,850    21,147     9,350    27,996       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             80,930    80,930    81,090    81,036    81,622    81,648    81,994    82,207    83,763    84,308    85,705    86,968    88,378    90,174    91,676    93,738    97,316    99,896   104,724   106,905   114,619   117,026   123,158   125,618   130,832   133,212
16400P                 50     8,099       400     8,099     1,300     8,099     1,600     9,017     4,600    16,279     6,300    21,984     9,900    28,847    15,500    35,497    24,600    45,765    42,573    57,243    57,801    69,971    69,718    79,600    79,826    87,580

16500C             80,930    80,930    81,103    81,036    81,648    81,675    82,061    82,260    83,883    84,415    85,891    87,141    88,644    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,099       450     8,099     1,400     8,099     1,750     9,536     4,950    16,970     6,700    22,756    10,500    29,725       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             80,930    80,930    81,103    81,036    81,688    81,701    82,140    82,327    84,016    84,521    86,117    87,327    88,923    90,626    92,248    94,203    98,007   100,441   105,242   107,357   115,178   117,518   123,743   126,150   131,457   133,784
16600P                 50     8,099       500     8,099     1,550     8,179     1,950    10,147     5,300    17,662     7,200    23,607    11,150    30,629    17,000    37,213    26,600    47,520    44,249    58,719    59,504    71,367    71,421    80,957    81,515    88,910

16700C             80,930    80,930    81,116    81,036    81,715    81,728    82,207    82,393    84,122    84,614    86,330    87,500    89,203    90,839       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,099       600     8,099     1,700     8,671     2,150    10,746     5,650    18,340     7,700    24,458    11,800    31,521       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             80,930    80,930    81,116    81,036    81,768    81,755    82,273    82,446    84,242    84,707    86,543    87,673    89,469    91,051    92,820    94,656    98,659   100,947   105,748   107,796   115,710   117,997   124,315   126,669   132,055   134,343
16800P                 50     8,099       650     8,099     1,900     9,256     2,350    11,344     6,050    19,072     8,200    25,296    12,500    32,438    18,600    38,942    28,650    49,249    45,964    60,195    61,233    72,764    73,123    82,300    83,204    90,227

16900C             80,930    80,930    81,130    81,036    81,795    81,781    82,340    82,499    84,361    84,814    86,755    87,846    89,721    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,099       750     8,099     2,150     9,921     2,550    11,930     6,450    19,790     8,750    26,161    13,200    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             80,930    80,903    81,130    81,036    81,821    81,795    82,406    82,553    84,468    84,907    86,955    88,006    89,987    91,464    93,366    95,095    99,284   101,439   106,227   108,208   116,228   118,463   124,860   127,174   132,640   134,888
17000P                 50     8,099       850     8,099     2,350    10,480     2,800    12,595     6,850    20,508     9,300    27,012    13,950    34,260    20,350    40,711    30,850    50,992    47,693    61,672    62,962    74,160    74,825    83,643    84,880    91,530

17100C             80,930    80,903    81,116    81,023    81,848    81,821    82,473    82,606    84,574    85,000    87,154    88,179    90,240    91,650       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,099       950     8,099     2,550    11,052     3,050    13,246     7,300    21,253     9,900    27,903    14,700    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             80,930    80,903    81,116    81,010    81,874    81,834    82,539    82,659    84,681    85,080    87,367    88,338    90,479    91,849    93,898    95,507    99,869   101,904   106,666   108,607   116,707   118,902   125,379   127,666   133,186   135,407
17200P                 50     8,099     1,100     8,099     2,800    11,677     3,300    13,885     7,800    22,051    10,550    28,807    15,500    36,096    22,200    42,480    33,150    52,734    49,436    63,121    64,691    75,530    76,528    84,973    86,543    92,834

17300C             80,930    80,903    81,103    80,997    81,888    81,848    82,593    82,699    84,787    85,173    87,553    88,498    90,719    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,099     1,200     8,099     3,050    12,315     3,600    14,603     8,300    22,836    11,200    29,712    16,350    37,040       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,930    80,903    81,090    80,970    81,901    81,861    82,659    82,752    84,880    85,253    87,740    88,644    90,945    92,222    94,376    95,906   100,428   102,356   107,078   108,980   117,159   119,327   125,871   128,132   133,718   135,926
17400P                 50     8,099     1,350     8,099     3,300    12,927     3,950    15,374     8,800    23,607    11,900    30,629    17,200    37,958    24,150    44,249    35,600    54,476    51,205    64,584    66,433    76,900    78,230    86,290    88,218    94,110

17500C             80,903    80,877    81,063    80,957    81,914    81,874    82,699    82,792    84,973    85,332    87,913    88,790    91,158    92,395       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,099     1,500     8,099     3,600    13,619     4,250    16,066     9,350    24,405    12,600    31,534    18,100    38,902       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             80,903    80,877    81,023    80,917    81,914    81,874    82,752    82,832    85,053    85,412    88,085    88,923    91,371    92,568    94,829    96,265   100,933   102,769   107,464   109,339   117,572   119,726   126,336   128,584   134,210   136,418
17600P                 50     8,099     1,700     8,498     3,950    14,364     4,650    16,877     9,950    25,243    13,350    32,452    19,050    39,846    26,200    46,018    38,100    56,192    52,973    66,034    68,175    78,257    79,933    87,593    89,868    95,387

17700C             80,903    80,864    80,983    80,890    81,901    81,874    82,779    82,859    85,133    85,479    88,245    89,056    91,570    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,099     1,950     9,190     4,250    15,042     5,000    17,622    10,550    26,068    14,150    33,396    20,000    40,777       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,864    80,837    80,930    80,850    81,888    81,861    82,805    82,885    85,199    85,545    88,405    89,189    91,756    92,873    95,241    96,611   101,399   103,154   107,809   109,671   117,971   120,112   126,762   129,010   134,675   136,896
17800P                100     8,099     2,150     9,788     4,650    15,827     5,400    18,407    11,150    26,879    14,950    34,314    21,000    41,722    28,400    47,786    40,684    57,894    54,769    67,484    69,918    79,613    81,622    88,883    91,530    96,651

17900C             80,837    80,810    80,877    80,810    81,861    81,848    82,832    82,912    85,253    85,598    88,538    89,309    91,929    93,033       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150     8,099     2,400    10,453     5,000    16,545     5,850    19,245    11,800    27,730    15,800    35,258    22,050    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,824    80,810    80,797    80,757    81,821    81,834    82,845    82,925    85,306    85,652    88,657    89,415    92,089    93,166    95,600    96,917   101,798   103,513   108,115   109,977   118,316   120,484   127,161   129,435   135,114   137,349
18000P                200     8,099     2,650    11,118     5,450    17,369     6,300    20,069    12,500    28,595    16,650    36,189    23,100    43,610    30,700    49,555    42,786    59,597    56,578    68,907    71,660    80,943    83,311    90,160    93,166    97,888

18100C             80,784    80,770    80,704    80,691    81,768    81,808    82,845    82,938    85,346    85,705    88,777    89,522    92,235    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250     8,099     2,950    11,850     5,850    18,127     6,800    20,934    13,200    29,446    17,600    37,146    24,200    44,555       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,744    80,744    80,611    80,624    81,715    81,781    82,832    82,952    85,372    85,745    88,883    89,615    92,368    93,419    95,906    97,196   102,157   103,846   108,381   110,270   118,636   120,830   127,533   129,821   135,527   137,788
18200P                300     8,099     3,250    12,581     6,350    18,979     7,300    21,785    13,950    30,310    18,550    38,091    25,350    45,499    33,100    51,311    44,940    61,273    58,400    70,330    73,402    82,260    84,987    91,424    94,802    99,124

18300C             80,651    80,677    80,491    80,558    81,635    81,741    82,805    82,938    85,386    85,771    88,963    89,708    92,474    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400     8,445     3,550    13,300     6,800    19,777     7,850    22,663    14,550    31,095    19,500    39,035    26,500    46,430       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,598    80,637    80,358    80,465    81,542    81,688    82,765    82,938    85,386    85,798    89,030    89,788    92,568    93,632    96,159    97,449   102,449   104,139   108,607   110,536   118,915   121,149   127,852   130,207   135,899   138,213
18400P                500     9,310     3,900    14,071     7,350    20,641     8,450    23,580    15,250    31,933    20,550    39,993    27,750    47,374    35,650    53,053    47,095    62,935    60,209    71,740    75,131    83,563    86,649    92,674    96,425   100,348

18500C             80,491    80,571    80,212    80,385    81,435    81,635    82,712    82,912    85,372    85,811    89,083    89,854    92,647    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    10,014     4,300    14,909     7,900    21,506     9,050    24,485    15,850    32,718    21,600    40,937    28,950    48,292       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,385    80,504    80,039    80,278    81,316    81,568    82,632    82,885    85,346    85,824    89,123    89,921    92,714    93,804    96,345    97,661   102,689   104,405   108,780   110,775   119,154   121,455   128,158   130,552   136,245   138,612
18600P                650    10,879     4,700    15,720     8,500    22,410     9,700    25,403    16,600    33,569    22,650    41,881    30,250    49,236    38,157    54,796    49,263    64,571    62,031    73,136    76,860    84,854    88,312    93,911    98,034   101,558

18700C             80,265    80,438    79,839    80,159    81,169    81,489    82,539    82,845    85,306    85,824    89,136    89,961    92,754    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                800    11,876     5,150    16,585     9,100    23,288    10,350    26,320    17,350    34,420    23,800    42,839    31,550    50,154       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             80,105    80,332    79,627    80,026    81,010    81,409    82,433    82,805    85,239    85,824    89,136    90,001    92,767    93,937    96,464    97,848   102,862   104,631   108,927   111,001   119,354   121,734   128,424   130,898   136,564   138,998
18800P                950    12,847     5,650    17,489     9,750    24,206    11,100    27,291    18,150    35,284    24,950    43,783    32,950    51,085    40,299    56,511    51,444    66,180    63,866    74,519    78,589    86,130    89,961    95,134    99,643   102,742

18900C             79,919    80,238    79,374    79,879    80,824    81,302    82,313    82,752    85,159    85,798    89,110    90,041    92,767    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,100    13,832     6,150    18,393    10,350    25,070    11,800    28,222    19,000    36,162    26,200    44,741    34,300    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             79,733    80,132    79,108    79,720    80,624    81,196    82,154    82,686    85,066    85,771    89,070    90,054    92,754    94,044    96,518    97,994   102,968   104,817   109,006   111,188   119,513   121,987   128,637   131,217   136,843   139,370
19000P              1,250    14,816     6,700    19,324    10,950    25,948    12,600    29,193    19,850    37,040    27,400    45,672    35,750    52,907    42,466    58,214    53,625    67,776    65,688    75,876    80,305    87,394    91,610    96,345   101,226   103,926

19100C             79,480    79,999    78,815    79,560    80,398    81,076    81,981    82,593    84,960    85,745    89,003    90,067    92,714    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,450    15,893     7,200    20,202    11,600    26,839    13,450    30,191    20,850    37,958    28,700    46,616    37,200    53,811       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             79,174    79,826    78,496    79,374    80,145    80,943    81,795    82,513    84,827    85,691    88,923    90,067    92,647    94,084    96,504    98,087   102,995   104,976   109,046   111,347   119,633   122,227   128,823   131,510   137,083   139,716
19200P              1,700    17,024     7,750    21,120    12,250    27,730    14,300    31,161    21,850    38,875    30,050    47,560    38,410    54,716    44,661    59,889    55,820    69,332    67,510    77,233    82,007    88,644    93,233    97,542   102,795   105,083

19300C             78,855    79,653    78,137    79,174    79,866    80,797    81,582    82,406    84,667    85,638    88,817    90,054    92,568    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,950    18,154     8,250    21,998    13,000    28,674    15,200    32,159    22,900    39,806    31,400    48,491    39,567    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             78,483    79,454    77,751    78,962    79,560    80,651    81,329    82,287    84,494    85,572    88,684    90,027    92,461    94,097    96,411    98,154   102,968   105,096   109,033   111,480   119,700   122,439   128,983   131,776   137,295   140,049
19400P              2,250    19,324     8,850    22,955    13,750    29,619    16,150    33,156    24,000    40,737    32,800    49,422    40,698    56,485    46,855    61,552    58,001    70,875    69,332    78,563    83,696    89,868    94,842    98,712   104,365   106,240

19500C             78,084    79,254    77,339    78,736    79,241    80,478    81,063    82,154    84,295    85,492    88,538    89,987    92,341    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,550    20,508     9,500    23,940    14,500    30,550    17,150    34,167    25,150    41,668    34,194    50,340    41,881    57,376       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             77,618    79,015    76,887    78,470    78,882    80,292    80,770    82,021    84,082    85,399    88,365    89,934    92,195    94,057    96,252    98,180   102,862   105,176   108,966   111,587   119,739   122,626   129,089   132,029   137,468   140,354
19600P              2,950    21,758    10,150    24,910    15,400    31,547    18,150    35,165    26,300    42,586    35,338    51,271    43,038    58,240    49,063    63,175    60,169    72,378    71,155    79,879    85,386    91,078    96,438    99,869   105,907   107,370

19700C             77,100    78,749    76,408    78,217    78,496    80,079    80,451    81,861    83,843    85,306    88,165    89,881    92,022    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,350    23,009    10,950    25,974    16,400    32,571    19,600    36,309    27,500    43,517    36,468    52,175    44,195    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             76,514    78,456    75,889    77,924    78,097    79,879    80,105    81,688    83,577    85,186    87,939    89,801    91,823    93,964    95,999    98,167   102,676   105,216   108,833   111,666   119,713   122,785   129,156   132,268   137,601   140,647
19800P              3,700    24,232    11,850    27,092    17,400    33,595    20,250    37,160    28,750    44,448    37,639    53,080    45,379    59,956    51,284    64,771    62,323    73,854    72,963    81,169    87,048    92,275    98,021   101,013   107,424   108,488

19900C             75,903    78,150    75,331    77,618    77,645    79,640    79,720    81,502    83,297    85,066    87,700    89,708    91,610    93,911       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,150    25,522    12,700    28,156    18,400    34,606    21,250    38,131    29,871    45,379    38,782    53,984    46,550    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             75,184    77,791    74,746    77,299    77,179    79,401    79,321    81,302    82,978    84,920    87,434    89,615    91,371    93,831    95,666    98,114   102,423   105,229   108,661   111,720   119,646   122,918   129,182   132,468   137,708   140,913
20000P              4,600    26,812    13,650    29,273    19,500    35,644    22,400    39,141    30,895    46,310    39,939    54,875    47,720    61,645    53,505    66,353    64,465    75,291    74,759    82,446    88,697    93,445    99,590   102,144   108,940   109,592

20200C             73,615    76,993    73,455    76,581    76,142    78,855    78,416    80,850    82,287    84,601    86,822    89,376    90,825    93,658       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,750    29,472    15,650    31,494    21,850    37,732    24,750    41,136    33,050    48,159    42,280    56,631    50,047    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             71,766    76,062    72,019    75,783    74,985    78,243    77,406    80,345    81,502    84,242    86,117    89,096    90,174    93,419    94,709    97,848   101,665   105,109   108,115   111,720   119,367   123,118   129,103   132,827   137,788   141,405
20400P              7,150    32,172    17,900    33,782    24,350    39,820    27,400    43,171    35,218    49,981    45,180    58,466    52,907    64,970    57,562    69,346    68,348    78,057    78,310    84,920    91,956    95,733   102,662   104,338   111,892   111,746

20600C             69,638    74,945    70,436    74,892    73,708    77,552    76,262    79,760    80,611    83,816    85,306    88,750    89,442    93,153       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,800    34,885    20,350    36,082    26,759    41,908    29,964    45,246    37,439    51,803    47,055    60,049    54,835    66,473       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             67,244    73,682    68,707    73,921    72,298    76,807    74,998    79,121    79,613    83,337    84,415    88,365    88,631    92,820    93,499    97,435   100,654   104,857   107,331   111,613   118,888   123,211   128,850   133,079   137,708   141,791
20800P             10,750    37,585    23,050    38,397    29,047    43,996    32,279    47,241    39,700    53,599    49,382    61,685    57,083    67,976    61,858    72,272    72,418    80,731    81,795    87,314    95,108    97,941   105,641   106,466   114,765   113,821

21000C             64,598    72,258    66,832    72,857    70,769    75,969    73,615    78,403    78,509    82,805    83,417    87,913    87,713    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,000    40,259    25,629    40,724    31,388    46,071    34,619    49,210    41,988    55,367    51,617    63,268    59,224    69,439       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             61,712    70,649    64,824    71,700    69,120    75,065    72,125    77,618    77,312    82,207    82,340    87,420    86,729    92,022    91,956    96,850    99,377   104,444   106,293   111,360   118,197   123,184   128,411   133,239   137,455   142,097
21200P             15,550    42,879    28,089    43,038    33,795    48,119    37,093    51,178    44,342    57,110    53,878    64,824    61,180    70,875    66,101    75,051    76,368    83,258    85,173    89,615    98,180   100,055   108,541   108,501   117,545   115,843

21400C             58,879    69,785    62,842    70,928    67,484    74,440    70,609    76,980    76,076    81,715    81,169    86,862    85,652    91,570       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             18,450    45,419    30,656    45,339    36,255    50,141    39,594    53,093    46,736    58,812    55,966    66,340    63,347    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             55,394    67,683    60,461    69,519    65,502    73,336    68,840    76,036    74,626    80,970    79,919    86,277    84,494    91,051    90,120    96,092    97,821   103,886   104,990   110,975   117,279   123,064   127,773   133,305   137,043   142,323
21600P             21,700    47,880    33,343    47,614    38,742    52,136    42,054    54,968    48,970    60,475    58,227    67,803    65,449    73,615    70,184    77,672    80,159    85,638    88,431    91,796   101,119   102,090   111,321   110,469   120,232   117,784

21800C             51,803    65,449    58,001    68,016    63,441    72,152    66,965    75,012    73,083    80,185    78,576    85,625    83,258    90,479       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             25,350    50,220    36,082    49,835    41,323    54,091    44,581    56,791    51,404    62,071    60,382    69,213    67,510    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             48,345    62,789    55,567    66,300    61,392    70,756    65,023    73,908    71,460    79,321    77,179    84,933    81,941    89,881    87,979    95,174    95,999   103,194   103,420   110,456   116,148   122,812   126,948   133,279   136,444   142,456
22000P             29,700    52,348    38,875    51,976    43,929    55,966    47,082    58,559    53,625    63,640    62,536    70,569    69,492    76,169    74,094    80,119    83,736    87,859    91,570    93,871   103,952   104,019   113,994   112,358   122,812   119,646

22200C             44,807    60,302    53,053    64,664    59,211    69,492    63,095    72,711    69,838    78,390    75,823    84,175    80,837    89,229       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,795    54,357    41,655    54,051    46,496    57,788    49,569    60,249    55,846    65,156    64,584    71,886    71,447    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             41,363    57,801    50,500    62,962    57,017    68,122    61,033    71,514    68,122    77,432    74,320    83,404    79,454    88,551    85,585    94,097    93,924   102,343   101,572   109,791   114,779   122,453   125,911   133,133   135,660   142,496
22400P             37,479    56,165    44,395    56,046    49,037    59,517    51,989    61,884    58,094    66,579    66,566    73,163    73,309    78,509    77,765    82,380    87,075    89,908    94,536    95,826   106,626   105,854   116,534   114,153   125,272   121,442

22600C             38,024    55,780    47,973    61,180    54,796    66,712    58,972    70,250    66,327    76,448    72,764    82,579    78,031    87,833       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             41,110    57,841    47,095    57,934    51,484    61,180    54,343    63,441    60,249    67,949    68,508    74,360    75,105    79,600       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             34,200    53,678    45,459    59,371    52,548    65,236    56,830    68,947    64,465    75,397    71,181    81,715    76,568    87,088    82,952    92,860    91,650   101,359    99,510   109,006   113,222   121,987   124,714   132,906   134,729   142,443
22800P             44,661    59,331    49,728    59,703    53,878    62,762    56,631    64,917    62,310    69,293    70,370    75,450    76,820    80,571    81,169    84,455    90,147    91,796    97,316    97,622   109,126   107,543   118,902   115,803   127,560   123,078

23000C             30,700    51,497    43,025    57,522    50,300    63,733    54,716    67,603    62,682    74,320    69,426    80,797    75,078    86,303       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             48,066    60,701    52,255    61,366    56,179    64,159    58,825    66,287    64,318    70,450    72,125    76,528    78,443    81,582       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             27,500    49,263    40,644    55,647    48,106    62,190    52,601    66,220    60,781    73,189    67,750    79,866    73,336    85,439    80,132    91,477    89,176   100,255    97,196   108,075   111,454   121,415   123,330   132,574   133,625   142,296
23200P             51,298    62,337    54,663    62,948    58,360    65,608    60,927    67,603    66,220    71,687    73,815    77,565    79,986    82,513    84,268    86,330    92,940    93,499    99,869    99,284   111,454   109,113   121,109   117,359   129,701   124,647

23400C             24,750    46,975    38,343    53,758    45,911    60,621    50,513    64,797    58,839    72,019    66,140    78,908    71,687    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             54,317    64,185    56,937    64,411    60,368    66,699    62,909    68,827    68,029    72,804    75,397    78,536    81,435    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             21,850    44,741    36,122    51,883    43,757    59,025    48,372    63,347    57,043    70,849    64,425    77,911    70,064    83,670    77,166    89,974    86,543    99,018    94,669   107,025   109,485   120,710   121,761   132,135   132,348   142,057
23600P             57,176    65,994    59,118    65,848    62,390    68,122    64,810    70,051    69,811    74,001    76,807    79,307    82,672    84,056    87,061    88,032    95,427    95,041   102,210   100,814   113,582   110,589   123,144   118,835   131,696   126,123

23800C             19,900    42,427    34,008    50,021    41,722    57,442    46,350    61,884    54,968    69,598    62,736    76,887    68,441    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             59,796    67,550    61,166    67,138    64,225    69,253    66,593    71,141    71,274    74,732    78,190    80,159    83,923    84,827       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,850    40,179    31,986    48,172    39,767    55,860    44,315    60,395    53,160    68,362    60,860    75,796    66,726    81,795    74,081    88,338    83,790    97,688    91,929   105,828   107,317   119,912   120,005   131,603   130,898   141,738
24000P             62,204    68,960    63,055    68,335    65,941    70,317    68,255    72,165    72,777    75,650    79,494    80,957    85,106    85,545    89,509    89,535    97,622    96,425   104,298   102,197   115,510   111,946   125,020   120,192   133,532   127,507

24200C             15,850    37,971    30,031    46,337    37,825    54,264    42,427    58,932    51,311    67,111    59,331    74,772    65,010    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             64,398    70,237    64,837    69,452    67,550    71,314    69,811    73,123    74,160    76,501    80,704    81,701    86,197    86,223       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             14,200    35,803    28,182    44,528    35,963    52,681    40,471    57,429    49,462    65,821    57,309    73,588    63,467    79,853    70,928    86,609    80,903    96,238    88,990   104,511   104,963   118,995   118,077   130,978   129,289   141,325
24400P             66,380    71,381    66,473    70,463    69,040    72,245    71,274    74,027    75,464    77,299    81,821    82,406    87,194    86,862    91,610    90,839    99,523    97,648   106,147   103,460   117,239   113,183   126,709   121,455   135,207   128,810

24600C             12,600    33,675    26,350    42,759    34,141    51,098    38,636    55,939    47,707    64,558    55,500    72,431    61,579    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             68,162    72,405    67,989    71,421    70,410    73,096    72,618    74,865    76,661    78,044    82,859    83,058    88,139    87,460       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,300    31,640    24,450    41,043    32,358    49,502    36,761    54,423    45,871    63,241    53,785    71,301    59,916    77,725    67,404    84,681    77,791    94,642    85,878   103,075   102,449   117,971   115,962   130,246   127,507   140,820
24800P             69,758    73,322    69,386    72,285    71,673    73,881    73,854    75,623    77,765    78,736    83,816    83,657    88,990    88,006    93,086    91,703   100,720    98,340   107,743   104,577   118,755   114,313   128,212   122,626   136,710   130,007

25000C             10,000    29,632    22,550    39,314    30,762    47,986    35,018    52,934    44,116    61,924    52,082    70,144    58,227    76,661       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             71,181    74,134    70,662    73,083    72,844    74,613    74,998    76,342    78,789    79,374    84,694    84,228    89,775    88,524       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,600    27,637    20,900    37,665    29,000    46,390    33,316    51,444    42,480    60,648    50,380    68,973    56,578    75,597    64,119    82,752    74,812    93,033    82,593   101,505    99,736   116,840   113,688   129,422   125,565   140,221
25200P             72,431    74,865    71,820    73,815    73,908    75,291    76,036    76,993    79,720    79,972    85,492    84,747    90,479    89,003    94,576    92,701   102,050    99,271   109,086   105,562   120,059   115,337   129,528   123,690   138,067   131,138

25400C              7,900    25,881    19,200    35,976    27,050    44,834    31,450    49,941    40,777    59,331    48,717    67,790    54,929    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             73,535    75,517    72,884    74,506    74,879    75,903    76,980    77,592    80,571    80,531    86,223    85,226    91,118    89,442       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              6,950    24,086    17,700    34,380    25,300    43,331    28,150    48,026    39,141    58,014    47,082    66,606    53,306    73,416    60,860    80,744    71,820    91,344    79,161    99,816    96,877   115,603   111,267   128,491   123,463   139,543
25600P             74,519    76,102    73,841    75,118    75,756    76,475    77,831    78,150    81,356    81,036    86,875    85,665    91,690    89,841    95,799    93,538   103,128   100,069   110,163   106,413   121,149   116,242   130,672   124,660   139,237   132,162

25800C                -         -         -         -         -         -         -         -      37,559    56,711    45,472    65,422    51,697    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      82,047    81,489    87,460    86,077    92,195    90,200       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -      22,050    40,378       -         -      35,910    55,354    43,903    64,225    50,114    71,208    57,642    78,696       -         -      75,650    98,021    93,871   114,260       -         -         -         -  
26000P                -         -         -         -      77,273    77,472       -         -      82,672    81,914    87,979    86,450    92,647    90,533    96,757    94,257       -         -     110,988   107,118   122,027   117,026       -         -         -         -  

26200C                -         -         -         -         -         -         -         -      33,950    53,984    42,360    63,042    48,558    70,091       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      83,231    82,300    88,431    86,782    93,033    90,839       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -      19,250    37,545       -         -      32,250    52,721    40,831    61,831    47,002    68,960    54,450    76,581       -         -      72,019    96,119    90,745   112,823       -         -         -         -  
26400P                -         -         -         -      78,496    78,297       -         -      83,736    82,659    88,844    87,088    93,366    91,105    97,475    94,842       -         -     111,560   107,716   122,692   117,705       -         -         -         -  

26600C                -         -         -         -         -         -         -         -      30,600    51,444    39,000    60,648    45,400    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      84,175    82,978    89,189    87,354    93,645    91,344       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -      16,750    34,819       -         -      29,300    50,274    37,200    59,451    43,500    66,699    51,324    74,440       -         -      68,322    94,110    87,487   111,281       -         -         -         -  
26800P                -         -         -         -      79,480    78,988       -         -      84,561    83,271    89,482    87,607    93,884    91,557    97,994    95,321       -         -     111,879   108,168   123,131   118,276       -         -         -         -  

27000C                -         -         -         -         -         -         -         -      27,850    49,050    35,500    58,267    41,650    65,569       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      84,893    83,524    89,735    87,819    94,070    91,756       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -      14,550    32,212       -         -      26,450    47,826    33,850    57,083    39,850    64,425    47,600    72,285       -         -      62,900    92,009    84,135   109,645       -         -         -         -  
27200P                -         -         -         -      80,252    79,560       -         -      85,186    83,763    89,947    88,006    94,217    91,916    98,313    95,680       -         -     111,959   108,501   123,357   118,742       -         -         -         -  

27400C                -         -         -         -         -         -         -         -      25,100    46,616    32,300    55,913    38,200    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      85,439    83,962    90,107    88,179    94,310    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -      13,150    30,124       -         -      23,850    45,432    30,800    54,742    36,550    62,177    43,850    70,091       -         -      57,750    89,814    80,717   107,916       -         -         -         -  
27600P                -         -         -         -      80,837    80,026       -         -      85,638    84,149    90,240    88,325    94,376    92,182    98,459    95,946       -         -     111,813   108,727   123,384   119,101       -         -         -         -  

27800C                -         -         -         -         -         -         -         -      22,700    44,289    29,400    53,585    35,000    61,047       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      85,811    84,308    90,333    88,445    94,416    92,275       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -      11,500    27,850       -         -      21,500    43,105    28,050    52,441    33,500    59,929    40,400    67,896       -         -      52,900    87,540       -         -         -         -         -         -  
28000P                -         -         -         -      81,289    80,398       -         -      85,944    84,455    90,386    88,551    94,416    92,355    98,459    96,132       -         -     111,454   108,820       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -      20,450    41,988    26,750    51,311    32,100    58,825       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      86,051    84,574    90,413    88,631    94,390    92,408       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -      10,050    25,708       -         -      19,450    40,897    25,500    50,180    30,750    57,722    37,200    65,715       -         -      48,400    85,199       -         -         -         -         -         -  
28400P                -         -         -         -      81,622    80,704       -         -      86,130    84,681    90,426    88,697    94,323    92,448    98,326    96,225       -         -     110,908   108,820       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -      18,450    39,780    24,350    49,077    29,450    56,631       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      86,197    84,760    90,400    88,750    94,243    92,474       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -       8,800    23,713       -         -      17,500    38,689    23,200    47,959    28,200    55,554    34,250    63,534       -         -      44,100    82,765       -         -         -         -         -         -  
28800P                -         -         -         -      81,874    80,943       -         -      86,223    84,840    90,360    88,790    94,150    92,474    98,087    96,252       -         -     110,163   108,700       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -      16,650    37,665    22,150    46,895    27,000    54,463       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -      86,237    84,893    90,293    88,804    94,017    92,474       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -       7,700    21,851       -         -         -         -         -         -         -         -      31,550    61,379       -         -      40,150    80,305       -         -         -         -         -         -  
29200P                -         -         -         -      82,034    81,130       -         -         -         -         -         -         -         -      97,755    96,212       -         -     109,259   108,488       -         -         -         -         -         -  

29600C                -         -         -         -       6,750    20,122       -         -         -         -         -         -         -         -      29,000    59,211       -         -      36,450    77,778       -         -         -         -         -         -  
29600P                -         -         -         -      82,140    81,276       -         -         -         -         -         -         -         -      97,329    96,119       -         -     108,222   108,182       -         -         -         -         -         -  

30000C                -         -         -         -       5,950    18,553       -         -         -         -         -         -         -         -      26,700    57,110       -         -      33,000    75,198       -         -         -         -         -         -  
30000P                -         -         -         -      82,207    81,396       -         -         -         -         -         -         -         -      96,850    95,972       -         -     107,051   107,796       -         -         -         -         -         -  

30400C                -         -         -         -       5,250    17,103       -         -         -         -         -         -         -         -      24,550    55,022       -         -      29,800    72,578       -         -         -         -         -         -  
30400P                -         -         -         -      82,233    81,475       -         -         -         -         -         -         -         -      96,318    95,773       -         -     105,774   107,317       -         -         -         -         -         -  

30800C                -         -         -         -       4,650    15,787       -         -         -         -         -         -         -         -      22,600    52,987       -         -      26,850    69,944       -         -         -         -         -         -  
30800P                -         -         -         -      82,233    81,529       -         -         -         -         -         -         -         -      95,760    95,547       -         -     104,418   106,772       -         -         -         -         -         -  

31200C                -         -         -         -       4,100    14,523       -         -         -         -         -         -         -         -      20,800    50,992       -         -      24,100    67,271       -         -         -         -         -         -  
31200P                -         -         -         -      82,220    81,568       -         -         -         -         -         -         -         -      95,174    95,281       -         -     102,995   106,160       -         -         -         -         -         -  

31600C                -         -         -         -       3,700    13,499       -         -         -         -         -         -         -         -      19,100    49,010       -         -      21,600    64,611       -         -         -         -         -         -  
31600P                -         -         -         -      82,180    81,595       -         -         -         -         -         -         -         -      94,549    94,988       -         -     101,558   105,482       -         -         -         -         -         -  

32000C                -         -         -         -       3,300    12,475       -         -         -         -         -         -         -         -      17,600    47,121       -         -      19,300    61,938       -         -         -         -         -         -  
32000P                -         -         -         -      82,140    81,608       -         -         -         -         -         -         -         -      93,937    94,682       -         -     100,082   104,750       -         -         -         -         -         -  

32400C                -         -         -         -       2,950    11,531       -         -         -         -         -         -         -         -      16,200    45,273       -         -      17,150    59,224       -         -         -         -         -         -  
32400P                -         -         -         -      82,087    81,622       -         -         -         -         -         -         -         -      93,312    94,350       -         -      98,579   103,966       -         -         -         -         -         -  

32800C                -         -         -         -       2,650    10,679       -         -         -         -         -         -         -         -      14,900    43,451       -         -      15,250    56,591       -         -         -         -         -         -  
32800P                -         -         -         -      82,047    81,608       -         -         -         -         -         -         -         -      92,701    94,004       -         -      97,143   103,154       -         -         -         -         -         -  

33200C                -         -         -         -       2,400     9,935       -         -         -         -         -         -         -         -      13,700    41,695       -         -      13,500    53,958       -         -         -         -         -         -  
33200P                -         -         -         -      81,981    81,608       -         -         -         -         -         -         -         -      92,075    93,645       -         -      95,720   102,303       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691



Back to Top



PIC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      20,156    20,508       -         -      20,740    21,761    21,651    23,237       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -          50     2,002       -         -         600     3,108     1,450     5,175       -         -  

2350C                 -         -         -         -      20,029    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      20,029    20,029       -         -         -         -      20,157    20,540       -         -      20,904    22,026    21,991    23,660       -         -  
2400P                 -         -         -         -          50     2,002       -         -         -         -         100     2,002       -         -         750     3,593     1,800     5,875       -         -  

2450C                 -         -         -         -      20,029    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      20,029    20,029       -         -         -         -      20,275    20,778       -         -      21,162    22,378    22,365    24,096       -         -  
2500P                 -         -         -         -          50     2,002       -         -         -         -         200     2,002       -         -       1,000     4,234     2,200     6,606       -         -  

2550C                 -         -         -         -      20,029    20,029       -         -      20,150    20,394       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,002       -         -          50     2,002       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      20,029    20,029       -         -      20,152    20,404    20,335    20,904       -         -      21,414    22,707    22,802    24,569    24,256    26,330
2600P                 -         -         -         -          50     2,002       -         -          50     2,002       250     2,002       -         -       1,250     4,847     2,700     7,401     4,350     9,611

2650C              20,029    20,029    20,029    20,029    20,029    20,029       -         -      20,152    20,416    20,446    21,075       -         -         -         -         -         -         -         -  
2650P                  50     2,002        50     2,002        50     2,002       -         -          50     2,002       350     2,300       -         -         -         -         -         -         -         -  

2700C              20,029    20,029    20,029    20,029    20,029    20,029       -         -      20,209    20,513    20,500    21,165       -         -      21,744    23,092    23,260    25,039    24,792    26,851
2700P                  50     2,002        50     2,002        50     2,002       -         -         100     2,002       400     2,507       -         -       1,600     5,567     3,250     8,206     5,050    10,452

2750C              20,029    20,029    20,029    20,029    20,029    20,029       -         -      20,262    20,600    20,556    21,256    21,143    22,217       -         -         -         -         -         -  
2750P                  50     2,002        50     2,002        50     2,002       -         -         150     2,002       450     2,711     1,000     4,297       -         -         -         -         -         -  

2800C              20,029    20,029    20,029    20,029    20,085    20,156       -         -      20,265    20,616    20,660    21,398    21,286    22,389    22,100    23,483    23,733    25,508    25,393    27,399
2800P                  50     2,002        50     2,002        50     2,002       -         -         200     2,002       550     3,023     1,150     4,643     2,000     6,309     3,850     9,018     5,900    11,342

2850C              20,029    20,029    20,029    20,029    20,085    20,160       -         -      20,318    20,698    20,759    21,531    21,427    22,554       -         -         -         -         -         -  
2850P                  50     2,002        50     2,002        50     2,002       -         -         250     2,002       650     3,322     1,300     4,980       -         -         -         -         -         -  

2900C              20,029    20,029    20,029    20,029    20,086    20,164       -         -      20,416    20,829    20,859    21,659    21,565    22,713    22,478    23,877    24,249    25,990    25,970    27,918
2900P                  50     2,002        50     2,002        50     2,002       -         -         350     2,125       750     3,612     1,450     5,310     2,450     7,070     4,550     9,867     6,750    12,204

2950C              20,029    20,029    20,029    20,029    20,086    20,169    20,194    20,374    20,466    20,899    20,956    21,781    21,740    22,899       -         -         -         -         -         -  
2950P                  50     2,002        50     2,002        50     2,002       100     2,002       400     2,320       850     3,895     1,650     5,695       -         -         -         -         -         -  

3000C              20,029    20,029    20,029    20,029    20,136    20,234    20,241    20,436    20,515    20,967    21,093    21,937    21,909    23,078    22,906    24,293    24,768    26,463    26,593    28,452
3000P                  50     2,002        50     2,002        50     2,002       150     2,002       450     2,515     1,000     4,252     1,850     6,067     3,000     7,885     5,300    10,713     7,750    13,099

3050C              20,029    20,029    20,029    20,029    20,137    20,241    20,243    20,447    20,605    21,076    21,186    22,051    22,075    23,249       -         -         -         -         -         -  
3050P                  50     2,002        50     2,002       100     2,002       200     2,002       550     2,811     1,100     4,524     2,050     6,433       -         -         -         -         -         -  

3100C              20,029    20,029    20,077    20,097    20,181    20,294    20,289    20,505    20,693    21,177    21,357    22,226    22,270    23,439    23,342    24,700    25,313    26,937    27,206    28,970
3100P                  50     2,002        50     2,002       150     2,002       250     2,002       650     3,096     1,300     4,931     2,300     6,838     3,600     8,703     6,150    11,580     8,800    13,980

3150C              20,029    20,029    20,077    20,100    20,222    20,342    20,372    20,597    20,778    21,274    21,483    22,362    22,430    23,600       -         -         -         -         -         -  
3150P                  50     2,002        50     2,002       200     2,002       350     2,002       750     3,372     1,450     5,260     2,500     7,191       -         -         -         -         -         -  

3200C              20,029    20,029    20,079    20,101    20,262    20,384    20,414    20,648    20,896    21,397    21,641    22,520    22,647    23,799    23,784    25,098    25,855    27,399    27,808    29,471
3200P                  50     2,002        50     2,002       250     2,002       400     2,163       900     3,721     1,650     5,641     2,800     7,622     4,250     9,525     7,050    12,439     9,900    14,852

3250C              20,029    20,029    20,114    20,134    20,299    20,426    20,455    20,696    20,976    21,484    21,796    22,671    22,828    23,967       -         -         -         -         -         -  
3250P                  50     2,002        50     2,002       300     2,002       450     2,351     1,000     3,986     1,850     6,012     3,050     8,003       -         -         -         -         -         -  

3300C              20,029    20,029    20,116    20,137    20,335    20,463    20,529    20,770    21,119    21,619    21,975    22,837    23,058    24,168    24,251    25,501    26,424    27,864    28,415    29,964
3300P                  50     2,002        50     2,002       350     2,002       550     2,637     1,200     4,381     2,100     6,425     3,400     8,450     5,000    10,374     8,100    13,325    11,100    15,723

3350C              20,029    20,029    20,148    20,164    20,371    20,500    20,599    20,841    21,222    21,722    22,147    22,995    23,253    24,341       -         -         -         -         -         -  
3350P                  50     2,002       100     2,002       400     2,082       650     2,911     1,350     4,698     2,350     6,825     3,700     8,853       -         -         -         -         -         -  

3400C              20,029    20,029    20,149    20,168    20,434    20,557    20,693    20,928    21,351    21,841    22,313    23,144    23,467    24,525    24,731    25,900    26,975    28,311    29,017    30,446
3400P                  50     2,002       150     2,002       500     2,364       800     3,258     1,550     5,068     2,600     7,216     4,050     9,280     5,850    11,241     9,200    14,195    12,124    16,590

3450C              20,029    20,029    20,177    20,189    20,491    20,611    20,757    20,990    21,475    21,952    22,498    23,305    23,675    24,700       -         -         -         -         -         -  
3450P                  50     2,002       200     2,002       600     2,637       900     3,519     1,750     5,429     2,900     7,638     4,400     9,698       -         -         -         -         -         -  

3500C              20,029    20,029    20,223    20,221    20,545    20,658    20,841    21,065    21,615    22,075    22,676    23,458    23,894    24,881    25,212    26,290    27,505    28,737    29,596    30,906
3500P                  50     2,002       300     2,002       700     2,902     1,050     3,845     2,000     5,828     3,200     8,050     4,800    10,135     6,800    12,117    10,350    15,050    13,145    17,441

3550C              20,029    20,029    20,246    20,237    20,617    20,718    20,942    21,150    21,748    22,189    22,868    23,616    24,106    25,054       -         -         -         -         -         -  
3550P                  50     2,002       350     2,002       850     3,235     1,250     4,222     2,250     6,215     3,550     8,486     5,200    10,562       -         -         -         -         -         -  

3600C              20,055    20,024    20,281    20,259    20,681    20,771    21,035    21,229    21,873    22,296    23,068    23,779    24,325    25,230    25,688    26,666    28,039    29,156    30,172    31,357
3600P                  50     2,002       450     2,017     1,000     3,556     1,450     4,585     2,500     6,594     3,950     8,941     5,650    11,005     7,850    12,995    11,492    15,912    14,213    18,291

3650C              20,055    20,025    20,311    20,278    20,741    20,819    21,121    21,301    22,010    22,409    23,240    23,920    24,535    25,397       -         -         -         -         -         -  
3650P                  50     2,002       550     2,282     1,150     3,870     1,650     4,940     2,800     7,002     4,300     9,356     6,100    11,439       -         -         -         -         -         -  

3700C              20,055    20,025    20,338    20,294    20,809    20,873    21,214    21,378    22,153    22,524    23,435    24,074    24,751    25,566    26,137    27,018    28,543    29,551    30,708    31,780
3700P                  50     2,002       650     2,540     1,350     4,234     1,900     5,333     3,150     7,436     4,750     9,814     6,600    11,883     8,950    13,854    12,517    16,755    15,253    19,113

3750C              20,064    20,012    20,359    20,306    20,881    20,927    21,301    21,447    22,285    22,632    23,618    24,217    24,954    25,726       -         -         -         -         -         -  
3750P                  50     2,002       750     2,795     1,600     4,636     2,150     5,715     3,500     7,856     5,200    10,260     7,100    12,319       -         -         -         -         -         -  

3800C              20,063    20,012    20,390    20,321    20,942    20,974    21,389    21,516    22,407    22,731    23,789    24,352    25,159    25,884    26,574    27,359    29,023    29,927    31,228    32,188
3800P                 100     2,002       950     3,180     1,850     5,024     2,450     6,127     3,850     8,267     5,650    10,695     7,650    12,762    10,200    14,723    13,563    17,586    16,325    19,928

3850C              20,065    19,997    20,406    20,327    20,994    21,015    21,467    21,580    22,542    22,837    23,961    24,486    25,352    26,034       -         -         -         -         -         -  
3850P                 150     2,002     1,150     3,544     2,100     5,402     2,750     6,527     4,300     8,722     6,150    11,141     8,200    13,196       -         -         -         -         -         -  

3900C              20,063    19,981    20,419    20,331    21,043    21,052    21,544    21,640    22,653    22,927    24,128    24,618    25,542    26,182    26,973    27,671    29,474    30,282    31,712    32,574
3900P                 250     2,002     1,350     3,896     2,400     5,809     3,100     6,951     4,700     9,139     6,700    11,593     8,800    13,635    11,320    15,567    14,624    18,403    17,385    20,721

3950C              20,056    19,965    20,423    20,329    21,081    21,084    21,609    21,694    22,770    23,019    24,283    24,739    25,720    26,322       -         -         -         -         -         -  
3950P                 300     2,002     1,600     4,287     2,700     6,207     3,450     7,365     5,200     9,591     7,250    12,036     9,400    14,064       -         -         -         -         -         -  

4000C              20,037    19,930    20,418    20,321    21,116    21,112    21,668    21,744    22,872    23,103    24,432    24,856    25,892    26,456    27,344    27,965    29,885    30,612    32,166    32,938
4000P                 400     2,124     1,850     4,668     3,100     6,657     3,850     7,796     5,700    10,032     7,850    12,482    10,050    14,498    12,390    16,406    15,674    19,198    18,445    21,496

4050C              20,009    19,894    20,398    20,303    21,135    21,131    21,718    21,788    22,959    23,177    24,565    24,962    26,050    26,582       -         -         -         -         -         -  
4050P                 500     2,436     2,050     5,004     3,450     7,066     4,300     8,242     6,200    10,461     8,450    12,916    10,671    14,921       -         -         -         -         -         -  

4100C              19,961    19,838    20,367    20,281    21,144    21,144    21,754    21,822    23,043    23,249    24,688    25,065    26,201    26,705    27,667    28,229    30,264    30,921    32,579    33,277
4100P                 600     2,755     2,500     5,511     3,950     7,542     4,900     8,736     6,950    10,959     9,200    13,378    11,128    15,318    13,448    17,222    16,746    19,979    19,488    22,250

4150C              19,902    19,779    20,317    20,243    21,137    21,149    21,778    21,851    23,111    23,312    24,801    25,160    26,341    26,820       -         -         -         -         -         -  
4150P                 750     3,130     2,800     5,903     4,500     8,019     5,300     9,137     7,500    11,380     9,787    13,813    11,876    15,809       -         -         -         -         -         -  

4200C              19,817    19,701    20,250    20,200    21,116    21,144    21,788    21,871    23,161    23,364    24,898    25,246    26,467    26,925    27,948    28,467    30,597    31,203    32,956    33,595
4200P                 950     3,543     3,150     6,321     4,950     8,442     5,800     9,568     7,934    11,770    10,416    14,274    12,411    16,219    14,534    18,022    17,796    20,734    20,523    22,983

4250C              19,717    19,620    20,165    20,145    21,076    21,131    21,781    21,882    23,201    23,411    24,981    25,324    26,580    27,025       -         -         -         -         -         -  
4250P               1,200     3,983     3,550     6,757     5,500     8,893     6,350    10,006     8,629    12,278    10,858    14,661    12,956    16,627       -         -         -         -         -         -  

4300C              19,586    19,519    20,063    20,083    21,019    21,105    21,758    21,885    23,224    23,447    25,047    25,393    26,675    27,116    28,176    28,677    30,886    31,459    33,292    33,891
4300P               1,450     4,420     4,000     7,207     5,958     9,317     6,917    10,463     8,962    12,635    11,391    15,075    13,492    17,026    15,616    18,799    18,839    21,468    21,544    23,695

4350C              19,423    19,396    19,934    20,001    20,944    21,072    21,716    21,877    23,229    23,475    25,101    25,454    26,756    27,198       -         -         -         -         -         -  
4350P               1,700     4,863     4,500     7,668     6,461     9,776     7,361    10,883     9,474    13,057    11,935    15,486    14,039    17,423       -         -         -         -         -         -  

4400C              19,225    19,254    19,787    19,914    20,849    21,027    21,656    21,858    23,219    23,494    25,134    25,506    26,826    27,274    28,347    28,855    31,128    31,689    33,586    34,161
4400P               2,000     5,330     5,046     8,138     6,898    10,199     7,908    11,338    10,046    13,492    12,468    15,888    14,574    17,810    16,688    19,549    19,867    22,179    22,539    24,382

4450C              18,992    19,090    19,612    19,806    20,733    20,971    21,577    21,830    23,189    23,502    25,152    25,549    26,876    27,340       -         -         -         -         -         -  
4450P               2,400     5,825     5,527     8,610     7,410    10,649     8,367    11,754    10,581    13,907    12,919    16,261    15,115    18,191       -         -         -         -         -         -  

4500C              18,722    18,907    19,419    19,691    20,597    20,903    21,478    21,790    23,142    23,501    25,151    25,582    26,911    27,398    28,462    29,003    31,321    31,893    33,836    34,407
4500P               2,850     6,328     6,027     9,085     7,912    11,086     8,869    12,180    11,124    14,318    13,406    16,642    15,660    18,568    17,743    20,273    20,875    22,864    23,514    25,047

4550C              18,405    18,689    19,201    19,562    20,439    20,823    21,358    21,740    23,075    23,489    25,134    25,606    26,929    27,447       -         -         -         -         -         -  
4550P               3,350     6,836     6,544     9,560     8,428    11,523     9,450    12,624    11,672    14,723    14,019    17,043    16,207    18,937       -         -         -         -         -         -  

4600C              18,065    18,465    18,955    19,414    20,258    20,730    21,218    21,677    22,990    23,467    25,098    25,621    26,931    27,487    28,513    29,117    31,462    32,070    34,041    34,627
4600P               3,900     7,345     7,076    10,032     8,953    11,956     9,955    13,036    12,206    15,115    14,522    17,416    16,740    19,298    18,776    20,967    21,850    23,522    24,457    25,687

4650C              17,681    18,207    18,691    19,257    20,061    20,628    21,057    21,604    22,886    23,437    25,042    25,625    26,915    27,519       -         -         -         -         -         -  
4650P               4,500     7,857     7,618    10,499     9,506    12,388    10,522    13,459    12,728    15,499    15,215    17,808    17,260    19,650       -         -         -         -         -         -  

4700C              17,263    17,932    18,405    19,086    19,839    20,511    20,877    21,520    22,764    23,394    24,970    25,621    26,881    27,541    28,504    29,201    31,552    32,219    34,202    34,826
4700P               5,200     8,367     8,167    10,961    10,045    12,810    11,042    13,863    13,253    15,877    15,760    18,169    17,779    19,995    19,781    21,632    22,805    24,154    25,373    26,303

4750C              16,815    17,638    18,093    18,897    19,598    20,383    20,674    21,423    22,621    23,342    24,878    25,606    26,831    27,554       -         -         -         -         -         -  
4750P               5,837     8,876     8,740    11,420    10,600    13,226    11,582    14,264    13,837    16,252    16,297    18,517    18,294    20,331       -         -         -         -         -         -  

4800C              16,331    17,313    17,764    18,699    19,339    20,245    20,454    21,315    22,461    23,278    24,769    25,582    26,762    27,560    28,432    29,253    31,590    32,340    34,316    34,998
4800P               6,486     9,371     9,298    11,867    11,138    13,629    12,122    14,656    14,312    16,609    16,756    18,856    18,701    20,662    20,750    22,266    23,715    24,760    26,255    26,896

4850C              15,823    16,974    17,416    18,489    19,060    20,093    20,213    21,197    22,282    23,205    24,642    25,549    26,675    27,556       -         -         -         -         -         -  
4850P               7,115     9,927     9,881    12,307    11,676    14,024    12,681    15,039    14,846    16,960    17,299    19,186    19,215    20,986       -         -         -         -         -         -  

4900C              15,289    16,618    17,047    18,260    18,762    19,930    19,953    21,067    22,085    23,123    24,497    25,505    26,572    27,542    28,298    29,271    31,575    32,434    34,385    35,147
4900P               7,776    10,492    10,433    12,733    12,197    14,409    13,192    15,410    15,353    17,299    17,758    19,512    19,718    21,298    21,682    22,868    24,595    25,336    27,104    27,461

4950C              14,728    16,264    16,659    18,042    18,448    19,754    19,676    20,924    21,871    23,028    24,335    25,452    26,452    27,520       -         -         -         -         -         -  
4950P               8,457    11,046    10,992    13,148    12,724    14,782    13,733    15,769    15,819    17,633    18,239    19,826    20,189    21,605       -         -         -         -         -         -  

5000C              14,148    15,866    16,259    17,782    18,113    19,573    19,379    20,773    21,643    22,925    24,163    25,388    26,311    27,489    28,102    29,258    31,510    32,501    34,409    35,272
5000P               9,150    11,585    11,541    13,550    13,248    15,143    14,252    16,116    16,300    17,956    18,722    20,128    20,657    21,902    22,574    23,435    25,433    25,885    27,915    28,004

5100C              12,967    15,013    15,421    17,243    17,407    19,166    18,742    20,434    21,129    22,689    23,759    25,238    25,993    27,400       -         -         -         -         -         -  
5100P              10,520    12,604    12,604    14,313    14,245    15,827    15,231    16,780    17,244    18,564    19,626    20,708    21,571    22,453       -         -         -         -         -         -  

5200C              11,798    14,113    14,558    16,667    16,667    18,721    18,058    20,055    20,568    22,415    23,282    25,050    25,605    27,276    27,533    29,137    31,227    32,555    34,324    35,452
5200P              11,822    13,542    13,613    15,015    15,185    16,458    16,162    17,387    18,126    19,121    20,479    21,245    22,395    23,015    24,203    24,474    26,981    26,899    29,422    29,012

5300C              10,643    13,198    13,681    16,061    15,896    18,243    17,321    19,640    19,946    22,105    22,773    24,831    25,178    27,124       -         -         -         -         -         -  
5300P              13,037    14,383    14,551    15,651    16,057    17,030    17,022    17,939    18,937    19,634    21,269    21,733    23,191    23,510       -         -         -         -         -         -  

5400C               9,603    12,285    12,823    15,437    15,123    17,742    16,574    19,195    19,307    21,768    22,199    24,577    24,675    26,935    26,743    28,895    30,753    32,507    34,066    35,541
5400P              14,133    15,106    15,394    16,194    16,835    17,510    17,794    18,411    19,682    20,117    21,979    22,159    23,902    23,918    25,618    25,380    28,346    27,799    30,766    29,925

5500C               8,641    11,396    11,993    14,805    14,326    17,216    15,824    18,730    18,589    21,390    21,612    24,299    24,209    26,734       -         -         -         -         -         -  
5500P              15,100    15,753    16,160    16,720    17,537    17,973    18,516    18,904    20,362    20,556    22,625    22,570    24,546    24,317       -         -         -         -         -         -  

5600C               7,769    10,548    11,209    14,179    13,575    16,687    15,064    18,243    17,970    21,020    20,980    23,991    23,541    26,469    25,787    28,544    30,120    32,364    33,663    35,542
5600P              15,949    16,329    16,835    17,170    18,173    18,399    19,133    19,295    20,964    20,942    23,195    22,930    25,121    24,682    26,787    26,135    29,504    28,572    31,925    30,713

5700C               6,979     9,742    10,468    13,560    12,835    16,150    14,317    17,744    17,184    20,584    20,314    23,658    23,051    26,231       -         -         -         -         -         -  
5700P              16,674    16,823    17,425    17,567    18,718    18,758    19,684    19,654    21,459    21,246    23,700    23,257    25,630    25,010       -         -         -         -         -         -  

5800C               6,248     8,976     9,762    12,951    12,130    15,614    13,592    17,239    16,448    20,145    19,660    23,310    22,406    25,937    24,686    28,096    29,347    32,134    33,127    35,465
5800P              17,288    17,247    17,943    17,921    19,194    19,077    20,164    19,973    21,911    21,544    24,135    23,546    26,068    25,301    27,721    26,767    30,459    29,234    32,905    31,406

5900C                 -         -       9,114    12,365    11,492    15,096       -         -      15,771    19,713    18,999    22,947    21,804    25,641       -         -         -         -         -         -  
5900P                 -         -      18,384    18,227    19,606    19,359       -         -      22,305    21,813    24,513    23,804    26,451    25,566       -         -         -         -         -         -  

6000C                 -         -       8,513    11,798    10,850    14,572       -         -      15,144    19,287    18,431    22,604    21,135    25,309    23,483    27,561       -         -         -         -  
6000P                 -         -      18,763    18,496    19,959    19,606       -         -      22,633    22,042    24,831    24,030    26,770    25,795    28,424    27,278       -         -         -         -  

6100C                 -         -       7,936    11,245    10,244    14,059       -         -      14,413    18,810    17,759    22,212    20,557    24,997       -         -         -         -         -         -  
6100P                 -         -      19,093    18,738    20,257    19,820       -         -      22,910    22,245    25,093    24,225    27,036    25,998       -         -         -         -         -         -  

6200C                 -         -       7,384    10,703     9,683    13,563       -         -      13,841    18,387    17,078    21,805    19,919    24,651    22,213    26,955       -         -         -         -  
6200P                 -         -      19,371    18,945    20,504    20,004       -         -      23,136    22,418    25,307    24,397    27,249    26,173    28,919    27,678       -         -         -         -  

6300C                 -         -       6,885    10,193     9,119    13,060       -         -      13,201    17,927    16,410    21,391    19,203    24,265       -         -         -         -         -         -  
6300P                 -         -      19,601    19,122    20,713    20,166       -         -      23,318    22,567    25,474    24,541    27,416    26,323       -         -         -         -         -         -  

6400C                 -         -       6,415     9,699     8,603    12,579       -         -      12,593    17,472    15,787    20,984    18,645    23,928    20,912    26,290       -         -         -         -  
6400P                 -         -      19,797    19,279    20,886    20,307       -         -      23,458    22,691    25,602    24,663    27,541    26,451    29,225    27,980       -         -         -         -  

6500C                 -         -       5,914     9,183     8,083    12,093       -         -      12,027    17,029    15,032    20,511    17,997    23,546       -         -         -         -         -         -  
6500P                 -         -      19,960    19,416    21,023    20,423       -         -      23,562    22,793    25,692    24,764    27,624    26,554       -         -         -         -         -         -  

6600C                 -         -       5,504     8,727     7,619    11,636       -         -         -         -      14,469    20,109       -         -      19,581    25,569       -         -         -         -  
6600P                 -         -      20,096    19,536    21,132    20,523       -         -         -         -      25,748    24,844       -         -      29,370    28,194       -         -         -         -  

6700C                 -         -       5,127     8,293     7,152    11,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      20,201    19,632    21,218    20,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -       4,784     7,886     6,744    10,746       -         -         -         -      13,508    19,368       -         -      18,290    24,821       -         -         -         -  
6800P                 -         -      20,291    19,719    21,283    20,677       -         -         -         -      25,776    24,953       -         -      29,375    28,329       -         -         -         -  

6900C                 -         -       4,404     7,451     6,336    10,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      20,363    19,794    21,331    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -       4,133     7,100     5,925     9,880       -         -         -         -      12,309    18,480       -         -      17,000    24,034       -         -         -         -  
7000P                 -         -      20,424    19,863    21,363    20,781       -         -         -         -      25,712    25,005       -         -      29,266    28,398       -         -         -         -  

7100C                 -         -         -         -       5,580     9,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      21,385    20,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -       5,200     9,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7200P                 -         -         -         -      21,395    20,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C                 -         -         -         -       4,900     8,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      21,398    20,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -       4,600     8,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7400P                 -         -         -         -      21,394    20,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C                 -         -         -         -       4,300     8,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      21,382    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       4,050     7,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7600P                 -         -         -         -      21,367    20,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C                 -         -         -         -       3,850     7,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      21,351    20,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -       3,600     7,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7800P                 -         -         -         -      21,326    20,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C                 -         -         -         -       3,450     6,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      21,307    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -       3,250     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8000P                 -         -         -         -      21,281    20,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



SHK (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



SIR (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



SNO (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



SWA (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



UCN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



YZB (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,094     3,094



Back to Top



YZC (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZAO (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



ZJM (Applicable Date: 03/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top