Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



BCL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



BOC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



BYD (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595



Back to Top



BYE (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     417       417       417       417       417       417       417       417       417       417



Back to Top



CCC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     434       434       434       434       434       434       434       434       434       434



Back to Top



CCE (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CEU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



CHT (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CIN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CJP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CLP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



CNC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



COG (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CPC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



CSE (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



CTC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CUS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -         -         -      13,909    13,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          40     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      13,906    13,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          50     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      13,903    13,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          60     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,905    13,902    13,897    13,893    13,909    13,903    13,937    13,929    14,023    14,016    14,144    14,139    14,277    14,280    14,438    14,446    14,607    14,620
6.25P                  10     1,391        10     1,391        80     1,391       100     1,391       300     1,391       560     1,671     1,330     2,774     1,330     3,073     2,050     3,912     2,606     4,565

6.30C              13,911    13,911    13,903    13,902    13,886    13,883    13,899    13,895    13,926    13,918    14,019    14,012    14,131    14,129    14,288    14,290    14,445    14,454    14,616    14,630
6.30P                  10     1,391        20     1,391       110     1,391       140     1,391       400     1,391       760     2,046     1,647     3,217     1,710     3,583     2,468     4,447     3,065     5,107

6.35C              13,911    13,911    13,891    13,893    13,867    13,869    13,885    13,882    13,903    13,901    13,998    13,996    14,095    14,105    14,274    14,284    14,425    14,443    14,596    14,620
6.35P                  10     1,391        40     1,391       150     1,391       190     1,391       530     1,548     1,020     2,480     2,008     3,708     2,170     4,134     2,947     5,020     3,576     5,677

6.40C              13,911    13,911    13,877    13,882    13,838    13,847    13,859    13,863    13,863    13,873    13,951    13,965    14,031    14,063    14,231    14,256    14,370    14,410    14,543    14,588
6.40P                  10     1,391        60     1,391       210     1,391       260     1,391       700     1,892     1,350     2,968     2,412     4,233     2,653     4,729     3,480     5,621     4,137     6,272

6.45C              13,911    13,911    13,859    13,870    13,798    13,820    13,817    13,834    13,801    13,829    13,870    13,909    13,930    13,995    14,143    14,200    14,270    14,348    14,447    14,530
6.45P                  10     1,391        80     1,391       280     1,391       360     1,391       920     2,298     1,780     3,524     2,883     4,805     3,199     5,365     4,075     6,254     4,741     6,882

6.50C              13,911    13,911    13,824    13,847    13,736    13,778    13,749    13,789    13,706    13,765    13,741    13,824    13,781    13,898    14,002    14,111    14,119    14,252    14,301    14,438
6.50P                  10     1,391       120     1,391       380     1,391       500     1,606     1,200     2,767     2,249     4,134     3,419     5,418     3,813     6,032     4,726     6,908     5,397     7,511

6.55C              13,911    13,911    13,757    13,808    13,644    13,721    13,644    13,722    13,563    13,673    13,556    13,704    13,577    13,765    13,797    13,983    13,906    14,117    14,100    14,310
6.55P                  10     1,391       190     1,391       510     1,714       690     2,030     1,570     3,315     2,783     4,793     4,011     6,060     4,491     6,725     5,422     7,573     6,084     8,143

6.60C              13,911    13,911    13,661    13,753    13,506    13,640    13,490    13,629    13,358    13,544    13,300    13,538    13,307    13,592    13,520    13,810    13,624    13,941    13,835    14,144
6.60P                  10     1,391       280     1,617       690     2,175       940     2,537     2,033     3,936     3,406     5,500     4,665     6,731     5,225     7,434     6,160     8,243     6,806     8,778

6.65C              13,911    13,911    13,503    13,668    13,302    13,522    13,261    13,495    13,076    13,370    12,960    13,319    12,964    13,370    13,161    13,585    13,268    13,716    13,503    13,933
6.65P                  10     1,391       420     2,163       940     2,742     1,280     3,146     2,549     4,629     4,105     6,241     5,378     7,422     6,014     8,150     6,934     8,912     7,551     9,405

6.70C              13,911    13,911    13,264    13,544    13,007    13,357    12,936    13,307    12,694    13,137    12,532    13,045    12,539    13,096    12,716    13,306    12,833    13,440    13,100    13,675
6.70P                  10     1,391       620     2,840     1,280     3,420     1,730     3,858     3,170     5,395     4,870     7,003     6,136     8,120     6,836     8,860     7,729     9,569     8,308    10,020

6.75C              13,911    13,911    12,894    13,355    12,588    13,125    12,482    13,049    12,196    12,835    12,007    12,706    12,025    12,764    12,181    12,966    12,319    13,111    12,625    13,370
6.75P                  10     2,002       920     3,670     1,740     4,214     2,330     4,682     3,891     6,220     5,700     7,779     6,937     8,821     7,684     9,557     8,531    10,206     9,065    10,613

6.80C              13,911    13,911    12,343    13,076    12,007    12,807    11,864    12,701    11,561    12,450    11,383    12,297    11,424    12,370    11,559    12,564    11,727    12,725    12,080    13,014
6.80P                  10     3,152     1,360     4,645     2,360     5,119     3,096     5,612     4,725     7,095     6,575     8,549     7,760     9,510     8,539    10,227     9,327    10,816     9,811    11,179

6.85C              13,621    13,886    11,560    12,676    11,218    12,374    11,054    12,237    10,779    11,967    10,665    11,818    10,737    11,912    10,855    12,101    11,062    12,285    11,469    12,609
6.85P                  20     4,818     1,990     5,745     3,190     6,118     3,968     6,635     5,661     8,002     7,478     9,303     8,595    10,179     9,383    10,863    10,102    11,390    10,533    11,711

6.90C              12,765    13,797    10,488    12,108    10,190    11,795    10,033    11,636     9,848    11,378     9,863    11,269     9,968    11,390    10,078    11,577    10,375    11,790    10,835    12,154
6.90P                  90     6,724     2,890     6,930     4,153     7,182     5,004     7,724     6,685     8,917     8,385    10,024     9,424    10,814    10,195    11,455    10,848    11,898    11,225    12,185

6.95C               9,800    13,487     9,105    11,331     8,905    11,042     8,803    10,880     8,779    10,675     8,990    10,650     9,195    10,806     9,306    11,004     9,679    11,271    10,193    11,677
6.95P                 340     8,610     4,140     8,138     5,312     8,265     6,196     8,841     7,771     9,815     9,275    10,701    10,230    11,372    10,956    11,966    11,508    12,343    11,837    12,599

7.00C               5,540    12,587     7,442    10,310     7,386    10,082     7,396     9,955     7,698     9,851     8,109     9,976     8,433    10,202     8,541    10,411     8,989    10,735     9,552    11,185
7.00P               1,080    10,310     5,592     9,294     6,671     9,462     7,511     9,943     8,908    10,613    10,122    11,302    10,941    11,856    11,618    12,404    12,081    12,729    12,369    12,958

7.05C               2,330    11,375     5,616     9,435     5,942     8,893     6,062     8,872     6,653     8,990     7,231     9,272     7,696     9,590     7,797     9,806     8,316    10,191     8,922    10,683
7.05P               2,870    11,590     7,243    10,318     8,218    10,534     8,893    10,878     9,927    11,297    10,883    11,829    11,556    12,271    12,185    12,778    12,571    13,057    12,825    13,266

7.10C                 900     9,951     3,750     8,325     4,656     7,700     4,849     7,760     5,676     8,122     6,378     8,550     6,993     8,980     7,087     9,202     7,668     9,646     8,312    10,181
7.10P               6,440    12,799     8,986    11,367     9,599    11,408    10,114    11,646    10,810    11,871    11,551    12,282    12,080    12,624    12,660    13,092    12,984    13,335    13,210    13,530

7.15C                 330     8,186     2,380     7,104     3,480     6,648     3,780     6,668     4,790     7,267     5,570     7,825     6,334     8,381     6,418     8,605     7,050     9,105     7,728     9,679
7.15P              10,870    13,500    10,525    12,255    10,759    12,099    11,134    12,258    11,548    12,342    12,120    12,665    12,517    12,920    13,052    13,354    13,327    13,569    13,534    13,750

7.20C                 120     6,309     1,440     5,845     2,520     5,628     2,780     5,632     4,000     6,443     4,813     7,106     5,720     7,799     5,792     8,019     6,469     8,575     7,170     9,186
7.20P              12,771    13,761    11,753    12,893    11,676    12,619    11,947    12,732    12,150    12,724    12,596    12,984    12,881    13,168    13,371    13,568    13,608    13,764    13,800    13,937

7.25C                  40     4,503       830     4,627     1,800     4,676     2,030     4,689     3,318     5,673     4,123     6,409     5,155     7,237     5,216     7,455     5,925     8,061     6,644     8,703
7.25P              13,526    13,861    12,638    13,321    12,371    13,008    12,563    13,084    12,627    13,024    12,982    13,244    13,177    13,373    13,624    13,742    13,834    13,922    14,015    14,090

7.30C                  20     3,003       450     3,509     1,280     3,821     1,470     3,851     2,726     4,954     3,501     5,741     4,639     6,704     4,686     6,916     5,418     7,563     6,147     8,232
7.30P              13,756    13,886    13,224    13,591    12,877    13,288    13,012    13,343    12,998    13,262    13,288    13,451    13,417    13,540    13,824    13,881    14,015    14,050    14,191    14,216

7.35C                  10     1,891       240     2,564       910     3,078     1,050     3,117     2,230     4,306     2,944     5,104     4,174     6,201     4,204     6,399     4,951     7,087     5,685     7,780
7.35P              13,847    13,899    13,563    13,742    13,228    13,483    13,333    13,530    13,276    13,442    13,524    13,615    13,605    13,675    13,978    13,991    14,155    14,152    14,328    14,317

7.40C                  10     1,391       120     1,790       640     2,445       750     2,501     1,770     3,716     2,460     4,514     3,750     5,725     3,773     5,918     4,520     6,632     5,254     7,345
7.40P              13,911    13,911    13,750    13,829    13,471    13,623    13,550    13,659    13,486    13,581    13,700    13,738    13,756    13,784    14,091    14,075    14,262    14,233    14,433    14,397

7.45C                  10     1,391        60     1,391       450     1,920       530     1,983     1,410     3,195     2,040     3,964     3,368     5,280     3,376     5,458     4,129     6,203     4,859     6,930
7.45P              13,911    13,911    13,841    13,871    13,633    13,718    13,693    13,749    13,636    13,684    13,828    13,832    13,873    13,871    14,176    14,140    14,342    14,296    14,512    14,458

7.50C                  10     1,391        20     1,391       320     1,498       370     1,553     1,120     2,735     1,640     3,464     3,027     4,866     3,025     5,034     3,769     5,794     4,491     6,535
7.50P              13,911    13,911    13,891    13,898    13,737    13,781    13,788    13,810    13,744    13,761    13,917    13,899    13,962    13,939    14,234    14,188    14,399    14,342    14,571    14,506

7.55C                  10     1,391        10     1,391       220     1,391       260     1,391       890     2,332     1,310     3,008     2,722     4,483     2,714     4,639     3,440     5,411     4,148     6,156
7.55P              13,911    13,911    13,903    13,906    13,808    13,828    13,845    13,849    13,818    13,816    13,974    13,946    14,028    13,992    14,274    14,221    14,438    14,375    14,611    14,542

7.60C                  10     1,391        10     1,391       160     1,391       190     1,391       710     1,988     1,050     2,606     2,449     4,129     2,428     4,267     3,142     5,051     3,837     5,800
7.60P              13,911    13,911    13,911    13,911    13,847    13,854    13,875    13,873    13,869    13,855    14,008    13,976    14,078    14,034    14,298    14,244    14,463    14,398    14,637    14,566

7.65C                  10     1,391        10     1,391       110     1,391       130     1,391       570     1,694       830     2,237     2,209     3,806     2,178     3,927     2,868     4,710     3,552     5,466
7.65P              13,911    13,911    13,911    13,911    13,875    13,875    13,897    13,890    13,902    13,883    14,027    13,995    14,112    14,063    14,310    14,257    14,475    14,413    14,651    14,580

7.70C                  10     1,391        10     1,391        80     1,391        90     1,391       450     1,428       660     1,919     1,991     3,503     1,956     3,614     2,626     4,399     3,290     5,151
7.70P              13,911    13,911    13,911    13,911    13,890    13,887    13,909    13,901    13,923    13,903    14,034    14,004    14,136    14,086    14,313    14,264    14,479    14,419    14,656    14,588

7.75C                  10     1,391        10     1,391        60     1,391        60     1,391       360     1,391       520     1,634     1,799     3,230     1,756     3,326     2,404     4,105     3,048     4,851
7.75P              13,911    13,911    13,911    13,911    13,899    13,895    13,914    13,907    13,937    13,915    14,031    14,007    14,152    14,101    14,309    14,265    14,475    14,421    14,653    14,591

7.80C                  10     1,391        10     1,391        40     1,391        50     1,391       290     1,391       410     1,391     1,625     2,975     1,580     3,060     2,202     3,831     2,828     4,573
7.80P              13,911    13,911    13,911    13,911    13,906    13,902    13,915    13,909    13,943    13,923    14,024    14,006    14,160    14,112    14,301    14,261    14,467    14,418    14,645    14,588

7.85C                  10     1,391        10     1,391        30     1,391        30     1,391       230     1,391       330     1,391     1,470     2,743     1,419     2,812     2,021     3,579     2,624     4,309
7.85P              13,911    13,911    13,911    13,911    13,909    13,905    13,917    13,913    13,946    13,929    14,015    14,002    14,164    14,119    14,288    14,256    14,454    14,411    14,632    14,582

7.90C                  10     1,391        10     1,391        20     1,391       -         -         190     1,391       260     1,391     1,333     2,530     1,282     2,593     1,855     3,342     2,443     4,068
7.90P              13,911    13,911    13,911    13,911    13,911    13,907       -         -      13,946    13,931    14,004    13,995    14,163    14,121    14,274    14,246    14,438    14,402    14,616    14,572

7.95C                  10     1,391        10     1,391        10     1,391       -         -         150     1,391       200     1,391     1,211     2,336     1,154     2,384     1,703     3,121       -         -  
7.95P              13,911    13,911    13,911    13,911    13,911    13,907       -         -      13,945    13,933    13,992    13,987    14,160    14,121    14,257    14,236    14,421    14,391       -         -  

8.00C                  10     1,391        10     1,391        10     1,391       -         -         120     1,391       160     1,391     1,105     2,162     1,050     2,207     1,568     2,916       -         -  
8.00P              13,911    13,911    13,911    13,911    13,913    13,910       -         -      13,942    13,933    13,982    13,980    14,155    14,120    14,241    14,225    14,402    14,378       -         -  

8.05C                  10     1,391        10     1,391        10     1,391       -         -         100     1,391       120     1,391     1,006     2,000       946     2,030     1,445     2,730       -         -  
8.05P              13,911    13,911    13,911    13,911    13,913    13,910       -         -      13,939    13,931    13,970    13,971    14,148    14,116    14,224    14,212    14,382    14,365       -         -  

8.10C                 -         -         -         -          10     1,391       -         -          80     1,391       100     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,913    13,910       -         -      13,937    13,930    13,963    13,966       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



EMN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     962       962       962       962       962       962       962       962       962       962



Back to Top



GAH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HB1 (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HEH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



HGT (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114    34,114

3900C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,296       -         -      34,403    34,848    34,791    35,630    37,245    38,280    39,712    40,995    42,012    43,415       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         250     3,411       600     3,632     4,300     8,711     8,163    12,752    11,407    15,930       -         -  

3950C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,304       -         -      34,457    34,944    34,940    35,842    37,511    38,546    40,035    41,308    42,399    43,776       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         300     3,411       750     4,142     4,800     9,333     8,738    13,411    12,092    16,635       -         -  

4050C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,175    34,312       -         -      34,558    35,098    35,127    36,086    37,770    38,802    40,366    41,622    42,788    44,137       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         400     3,411       950     4,736     5,300     9,949     9,341    14,086    12,798    17,348       -         -  

4150C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,228    34,411       -         -      34,657    35,242    35,270    36,275    38,040    39,064    40,703    41,937    43,169    44,488       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         500     3,411     1,100     5,214     5,850    10,588     9,971    14,770    13,499    18,053       -         -  

4250C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,230    34,423       -         -      34,752    35,378    35,488    36,533    38,302    39,318    41,043    42,254    43,540    44,831       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         100     3,411       -         -         600     3,587     1,350     5,857     6,400    11,221    10,626    15,467    14,199    18,754       -         -  

4350C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -         -         -      34,282    34,508       -         -      34,888    35,552    35,698    36,775    38,573    39,576    41,385    42,567    43,920    45,178       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,411       -         -         -         -         150     3,411       -         -         750     4,095     1,600     6,477     7,000    11,874    11,305    16,172    14,938    19,469       -         -  

4450C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,170    34,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,170    34,254    34,331    34,583       -         -      35,057    35,753    35,936    37,035    38,850    39,836    41,716    42,872    44,291    45,517       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       200     3,411       -         -         950     4,685     1,900     7,150     7,575    12,545    11,979    16,871    15,674    20,180       -         -  

4550C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,171    34,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,171    34,260    34,380    34,657       -         -      35,219    35,939    36,198    37,306    39,132    40,096    42,047    43,174    44,660    45,851    47,109    48,269
4600P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       250     3,411       -         -       1,150     5,252     2,250     7,864     8,174    13,233    12,676    17,577    16,426    20,892    19,838    23,652

4650C                 -         -         -         -         -         -         -         -      34,114    34,114       -         -      34,218    34,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,219    34,332    34,468    34,771       -         -      35,375    36,114    36,449    37,563    39,402    40,348    42,369    43,468    45,017    46,177    47,494    48,620
4700P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -          50     3,411       350     3,411       -         -       1,350     5,805     2,600     8,559     8,770    13,913    13,369    18,278    17,174    21,600    20,618    24,360

4750C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,220    34,336    34,510    34,824    34,997    35,530       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -          50     3,411       400     3,411       950     4,670       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,263    34,392    34,552    34,876    35,070    35,610    35,589    36,335    36,746    37,847    39,687    40,604    42,696    43,763    45,371    46,499    47,873    48,965
4800P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -          50     3,411       450     3,411     1,050     4,956     1,650     6,495     3,050     9,341     9,425    14,626    14,107    18,995    17,937    22,309    21,411    25,066

4850C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,264    34,397    34,593    34,925    35,173    35,715       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         100     3,411       500     3,411     1,200     5,323       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,306    34,447    34,667    35,006    35,242    35,788    35,791    36,540    37,028    38,116    39,958    40,852    43,012    44,049    45,721    46,816    48,241    49,301
4900P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         150     3,411       600     3,567     1,300     5,600     1,950     7,162     3,500    10,100    10,077    15,330    14,840    19,705    18,715    23,020    22,199    25,766

4950C                 -         -         -         -      34,114    34,114    34,114    34,114    34,157    34,175       -         -      34,307    34,452    34,706    35,050    35,338    35,884       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,411        50     3,411        50     3,411       -         -         200     3,411       650     3,769     1,450     5,950       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,114    34,114       -         -      34,114    34,114    34,114    34,114    34,157    34,177       -         -      34,345    34,496    34,775    35,123    35,404    35,953    36,009    36,753    37,343    38,402    40,219    41,089    43,323    44,330    46,064    47,125    48,603    49,631
5000P                  50     3,411       -         -          50     3,411        50     3,411        50     3,411       -         -         250     3,411       750     4,081     1,550     6,221     2,300     7,870     4,050    10,924    10,726    16,029    15,591    20,420    19,504    23,732    22,995    26,465

5100C              34,114    34,114       -         -      34,114    34,114    34,114    34,114    34,157    34,179       -         -      34,384    34,544    34,877    35,233    35,606    36,145       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,411       -         -          50     3,411        50     3,411        50     3,411       -         -         300     3,411       900     4,584     1,900     6,961       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,114    34,114       -         -      34,114    34,114    34,114    34,114    34,158    34,182       -         -      34,452    34,618    35,026    35,380    35,792    36,320    36,477    37,185    37,959    38,945    40,744    41,561    43,917    44,868    46,717    47,721    49,295    50,270
5200P                  50     3,411       -         -          50     3,411        50     3,411        50     3,411       -         -         400     3,411     1,150     5,257     2,250     7,672     3,150     9,391     5,250    12,576    12,156    17,484    17,122    21,847    21,085    25,142    24,587    27,851

5300C              34,114    34,114       -         -      34,114    34,114    34,142    34,139    34,188    34,212       -         -      34,542    34,709    35,163    35,511    35,987    36,496       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,411       -         -          50     3,411        50     3,411       100     3,411       -         -         550     3,411     1,400     5,902     2,650     8,420       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,114    34,114       -         -      34,114    34,114    34,142    34,141    34,214    34,235       -         -      34,622    34,787    35,308    35,646    36,181    36,670    36,971    37,619    38,577    39,473    41,226    41,998    44,475    45,378    47,332    48,286    49,945    50,876
5400P                  50     3,411       -         -          50     3,411        50     3,411       150     3,411       -         -         700     3,911     1,700     6,599     3,100     9,195     4,250    11,041     6,700    14,300    13,623    18,935    18,693    23,272    22,693    26,542    26,186    29,221

5500C              34,114    34,114       -         -      34,114    34,114    34,154    34,147    34,235    34,254       -         -      34,715    34,873    35,459    35,782    36,372    36,839       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,411       -         -          50     3,411       100     3,411       250     3,411       -         -         900     4,527     2,050     7,340     3,600     9,996       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,114    34,114    34,114    34,114    34,114    34,114    34,155    34,149    34,266    34,280       -         -      34,796    34,948    35,606    35,913    36,569    37,011    37,438    38,020    39,165    39,967    41,671    42,409    44,983    45,851    47,897    48,817    50,557    51,453
5600P                  50     3,411        50     3,411        50     3,411       150     3,411       300     3,411       -         -       1,100     5,123     2,450     8,115     4,200    10,854     5,550    12,741     8,400    16,061    15,191    20,414    20,297    24,690    24,309    27,927    27,804    30,576

5700C              34,114    34,114    34,114    34,114    34,114    34,114    34,161    34,151    34,290    34,300       -         -      34,895    35,036    35,747    36,039    36,750    37,169       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,411        50     3,411        50     3,411       200     3,411       400     3,411       -         -       1,400     5,862     2,900     8,918     4,850    11,718       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,114    34,114    34,114    34,114    34,114    34,114    34,159    34,147    34,310    34,317       -         -      34,975    35,109    35,878    36,154    36,915    37,315    37,866    38,390    39,700    40,418    42,058    42,779    45,440    46,290    48,413    49,313    51,114    51,995
5800P                  50     3,411        50     3,411        50     3,411       250     3,411       550     3,411       -         -       1,700     6,575     3,400     9,744     5,550    12,592     7,150    14,520    10,400    17,852    16,804    21,886    21,943    26,101    25,950    29,298    29,411    31,912

5900C              34,114    34,114    34,114    34,114    34,101    34,097    34,146    34,138    34,317    34,327    34,513    34,554    35,046    35,175    36,000    36,266    37,059    37,447       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,411        50     3,411        50     3,411       350     3,411       700     3,907     1,050     5,040     2,050     7,333     4,000    10,629     6,300    13,470       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,114    34,114    34,114    34,114    34,098    34,095    34,123    34,125    34,314    34,331    34,532    34,578    35,109    35,238    36,100    36,363    37,184    37,567    38,209    38,701    40,140    40,807    42,376    43,105    45,833    46,688    48,869    49,771    51,619    52,501
6000P                  50     3,411        50     3,411        50     3,411       500     3,491       950     4,647     1,350     5,814     2,500     8,180     4,650    11,521     7,150    14,377     9,000    16,316    12,650    19,632    18,473    23,356    23,606    27,495    27,589    30,647    31,020    33,224

6100C              34,114    34,114    34,114    34,114    34,063    34,071    34,066    34,089    34,290    34,323    34,529    34,589    35,149    35,286    36,176    36,445    37,282    37,672       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,411        50     3,411       100     3,411       650     4,116     1,200     5,357     1,700     6,631     3,000     9,049     5,400    12,451     8,100    15,301       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,114    34,114    34,114    34,114    34,018    34,046    33,989    34,045    34,232    34,296    34,497    34,585    35,162    35,319    36,221    36,509    37,347    37,760    38,446    38,949    40,471    41,130    42,615    43,381    46,154    47,039    49,260    50,187    52,065    52,969
6200P                  50     3,411        50     3,411       200     3,753       900     4,879     1,550     6,195     2,100     7,481     3,600     9,973     6,200    13,379     9,150    16,237    11,200    18,141    14,914    21,407    20,186    24,813    25,280    28,866    29,224    31,973    32,619    34,514

6300C              34,114    34,114    34,114    34,114    33,922    33,993    33,873    33,982    34,147    34,258    34,433    34,562    35,141    35,334    36,230    36,555    37,375    37,825       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,411        50     3,427       250     4,467     1,150     5,643     1,950     7,064     2,650     8,458     4,250    10,906     7,100    14,330    10,250    17,162       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,114    34,114    34,114    34,114    33,807    33,936    33,696    33,888    34,004    34,187    34,317    34,516    35,084    35,328    36,198    36,578    37,363    37,867    38,542    39,116    40,663    41,372    42,760    43,602    46,397    47,344    49,581    50,559    52,448    53,399
6400P                  50     3,411        50     4,161       400     5,466     1,500     6,502     2,400     7,965     3,200     9,397     4,950    11,844     8,100    15,295    11,400    18,077    13,510    19,947    17,010    23,135    21,918    26,250    26,959    30,214    30,863    33,275    34,204    35,780

6500C              34,114    34,114    34,114    34,114    33,583    33,824    33,448    33,758    33,821    34,101    34,162    34,448    34,976    35,298    36,121    36,577    37,309    37,887       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,411        50     5,061       550     6,466     1,950     7,428     2,950     8,938     3,900    10,423     6,000    12,943     9,200    16,265    12,769    19,073       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              34,114    34,114    33,938    34,054    33,325    33,706    33,142    33,601    33,565    33,974    33,940    34,347    34,816    35,241    35,996    36,551    37,208    37,883    38,474    39,193    40,700    41,531    42,804    43,767    46,551    47,598    49,825    50,888    52,763    53,787
6600P                  50     4,728        50     6,153       800     7,611     2,450     8,377     3,600     9,964     4,650    11,447     6,950    13,942    10,500    17,266    13,722    19,946    15,630    21,725    19,171    24,823    23,684    27,666    28,641    31,535    32,487    34,548    35,778    37,019

6700C              34,114    34,114    33,892    34,053    32,941    33,530    32,752    33,402    33,236    33,813    33,651    34,214    34,605    35,155    35,816    36,496    37,056    37,851       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,723       100     7,644     1,100     8,803     3,050     9,373     4,350    11,029     5,450    12,472     7,800    14,877    11,650    18,194    14,740    20,829       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              34,114    34,114    33,656    33,994    32,426    33,295    32,277    33,162    32,832    33,615    33,292    34,044    34,327    35,037    35,584    36,414    36,855    37,794    38,222    39,175    40,571    41,601    42,732    43,867    46,611    47,796    49,986    51,167    53,005    54,133
6800P                  50     8,718       150     9,188     1,500    10,064     3,600    10,371     5,000    12,016     6,250    13,480     8,850    15,869    12,700    19,114    15,789    21,708    17,812    23,455    21,358    26,449    25,468    29,052    30,313    32,823    34,101    35,788    37,329    38,228

6900C              34,513    33,715    33,220    33,877    31,813    33,022    31,693    32,864    32,348    33,377    32,849    33,832    33,986    34,885    35,290    36,298    36,602    37,709       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,713       250    10,872     1,950    11,358     4,400    11,438     5,850    13,101     7,150    14,520     9,900    16,841    13,780    20,055    16,863    22,578       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              34,846    33,383    32,463    33,650    30,961    32,616    31,019    32,519    31,805    33,115    32,332    33,579    33,579    34,699    34,937    36,152    36,298    37,596    37,736    39,031    40,247    41,569    42,537    43,899    46,567    47,938    50,058    51,397    53,172    54,435
7000P                  50    12,708       400    12,621     2,550    12,698     5,350    12,524     6,900    14,250     8,300    15,628    11,150    17,848    14,865    20,979    17,972    23,439    20,218    25,156    23,519    28,001    27,237    30,398    31,969    34,074    35,686    36,997    38,854    39,407

7100C              34,713    33,516    31,502    33,369    29,982    32,150    30,238    32,115    31,111    32,759    31,737    33,288    33,107    34,478    34,526    35,973    35,939    37,454       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,703       650    14,405     3,300    14,058     6,400    13,669     8,100    15,418     9,600    16,748    12,422    18,870    16,018    21,903    19,073    24,283       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              34,114    34,114    30,149    32,933    28,850    31,600    29,355    31,651    30,358    32,374    31,056    32,948    32,562    34,218    34,055    35,763    35,528    37,282    37,110    38,802    39,772    41,448    42,204    43,858    46,414    48,020    50,035    51,574    53,253    54,690
7200P                  50    16,698     1,100    16,163     4,200    15,417     7,650    14,931     9,400    16,582    11,000    17,856    13,571    19,868    17,145    22,802    20,178    25,107    22,022    26,685    25,639    29,470    28,995    31,700    33,597    35,287    37,242    38,169    40,350    40,553

7300C              30,050    34,114    28,448    32,348    27,558    30,946    28,364    31,115    29,515    31,938    30,293    32,561    31,950    33,920    33,527    35,520    35,065    37,081       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,693     1,550    17,925     5,300    16,756     9,000    16,187    10,850    17,746    12,366    18,959    14,809    20,869    18,399    23,700    21,297    25,912       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              25,100    34,048    26,361    31,524    26,129    30,193    27,331    30,593    28,622    31,501    29,511    32,205    31,277    33,587    32,922    35,210    34,546    36,838    36,298    38,470    39,125    41,232    41,730    43,742    46,143    48,040    49,912    51,697    53,249    54,897
7400P                 100    20,668     2,350    19,580     6,600    18,061    10,550    17,448    12,234    18,900    13,643    20,045    15,993    21,831    19,601    24,562    22,415    26,694    24,199    28,205    27,681    30,850    30,723    32,954    35,187    36,456    38,764    39,302    41,812    41,660

7500C              20,200    33,915    23,989    30,483    24,587    29,361    26,151    29,926    27,601    30,954    28,571    31,715    30,531    33,204    32,297    34,904    33,994    36,580       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    22,623     3,350    21,162     8,100    19,320    11,952    18,694    13,554    20,039    14,973    21,112    17,272    22,784    20,773    25,392    23,507    27,449       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              16,000    32,851    20,450    29,160    22,943    28,404    24,910    29,105    26,508    30,350    27,565    31,171    29,729    32,792    31,623    34,566    33,396    36,295    35,307    38,032    38,314    40,924    41,103    43,545    45,749    47,994    49,680    51,762    53,152    55,054
7600P                 450    24,518     4,700    22,611     9,800    20,529    13,341    19,918    14,905    21,150    16,316    22,145    18,506    23,701    21,906    26,194    24,586    28,177    26,323    29,623    29,572    32,162    32,408    34,153    36,735    37,575    40,240    40,396    43,232    42,736

7700C              11,350    32,385    17,000    28,152    21,198    27,441    23,583    28,468    25,335    29,737    26,501    30,591    28,872    32,338    30,903    34,198    32,749    35,984       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,100    26,254     6,300    23,963    11,900    21,617    14,794    21,109    16,324    22,229    17,673    23,139    19,762    24,585    23,044    26,964    25,631    28,876       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,450    30,922    14,150    27,296    19,456    26,279    22,241    27,609    24,120    29,019    25,379    29,967    27,949    31,858    30,143    33,799    32,037    35,646    34,154    37,495    37,351    40,526    40,320    43,267    45,223    47,881    49,336    51,767    52,957    55,159
7800P               2,350    27,750     8,450    25,099    13,953    22,620    16,296    22,246    17,755    23,255    19,033    24,083    20,979    25,433    24,139    27,705    26,650    29,545    28,332    30,927    31,426    33,359    34,033    35,288    38,228    38,648    41,667    41,441    44,606    43,768

7900C               4,600    28,887    11,500    26,364    17,762    25,042    20,878    26,714    22,922    28,243    24,260    29,282    27,016    31,322    29,307    33,373    31,309    35,276       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               4,300    28,967    11,000    26,075    15,713    23,588    17,782    23,321    19,161    24,219    20,352    24,976    22,185    26,235    25,219    28,400    27,636    30,179       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,750    27,630     9,500    25,182    16,139    23,765    19,549    25,774    21,692    27,451    23,111    28,573    26,065    30,760    28,485    32,916    30,538    34,881    32,869    36,863    36,258    40,040    39,377    42,901    44,566    47,695    48,874    51,711    52,660    55,210
8000P               7,600    30,590    13,900    26,913    17,563    24,327    19,238    24,320    20,497    25,144    21,620    25,819    23,344    26,997    26,236    29,093    28,584    30,742    30,194    32,112    33,136    34,450    35,585    36,359    39,655    39,661    43,036    42,440    45,930    44,763

8100C               1,600    26,094     7,850    23,876    14,350    22,469    18,242    24,811    20,475    26,627    21,956    27,834    25,093    30,173    27,637    32,434    29,748    34,462       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              11,500    32,053    17,300    27,552    19,281    25,106    20,632    25,252    21,805    25,988    22,834    26,610    24,449    27,734    27,231    29,725    29,468    31,302       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 950    24,358     6,550    22,457    12,750    21,226    16,968    23,830    19,278    25,782    20,810    27,070    24,075    29,560    26,818    31,939    28,963    34,025    31,474    36,145    35,049    39,477    38,285    42,452    43,782    47,441    48,300    51,594    52,255    55,206
8200P              15,550    33,316    20,234    28,129    20,908    26,123    21,954    26,097    23,039    26,795    23,989    27,356    25,514    28,370    28,168    30,278    30,302    31,820    31,885    33,178    34,689    35,435    37,041    37,347    40,997    40,604    44,326    43,373    47,195    45,714

8300C                 550    22,523     5,350    21,024    11,300    20,126    15,760    22,844    18,110    24,921    19,717    26,292    23,066    28,924    25,871    31,403    28,168    33,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              20,450    33,449    22,463    28,652    22,414    27,014    23,223    27,001    24,216    27,573    25,062    27,983    26,514    29,021    29,047    30,829    31,124    32,384       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    20,628     4,400    19,540    10,150    19,011    14,635    21,863    17,090    24,075    18,645    25,505    22,066    28,270    25,010    30,867    27,335    33,095    30,008    35,352    33,746    38,838    37,047    41,916    42,863    47,112    47,606    51,413    51,750    55,145
8400P              25,250    33,715    24,444    29,596    23,807    27,851    24,365    27,650    25,317    28,257    26,094    28,668    27,461    29,623    29,867    31,336    31,876    32,857    33,386    34,119    36,073    36,316    38,385    38,256    42,248    41,488    45,537    44,253    48,381    46,601

8500C                 150    18,693     3,650    18,042     8,850    17,935    13,558    20,890    15,936    23,189    17,578    24,704    21,120    27,613    24,083    30,300    26,611    32,634       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              30,150    33,848    26,174    30,401    25,144    28,708    25,433    28,305    26,290    28,805    27,042    29,260    28,297    30,097    30,595    31,759    32,521    33,228       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    16,718     3,000    16,567     7,850    16,860    12,532    19,926    14,880    22,313    16,562    23,902    20,122    26,928    23,247    29,742    25,771    32,130    28,487    34,494    32,384    38,137    35,657    41,292    41,809    46,710    46,790    51,167    51,138    55,027
8600P              34,247    33,981    27,620    31,019    26,247    29,287    26,415    28,903    27,219    29,377    27,916    29,797    29,097    30,593    31,292    32,193    33,156    33,631    34,693    34,943    37,285    37,096    39,608    39,088    43,400    42,304    46,664    45,076    49,491    47,437

8700C                  50    14,743     2,450    15,126     6,950    15,811    11,400    18,976    13,945    21,468    15,584    23,102    19,199    26,251    22,328    29,148    24,965    31,623       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,181    34,048    28,874    31,584    27,271    29,865    27,312    29,450    28,063    29,889    28,710    30,281    29,834    31,051    31,938    32,600    33,746    34,009       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    12,748     2,000    13,730     6,150    14,792    10,400    18,060    12,950    20,604    14,648    22,305    18,218    25,541    21,474    28,561    24,122    31,092    26,939    33,581    30,982    37,383    34,145    40,584    40,628    46,234    45,851    50,855    50,416    54,851
8800P              34,181    34,048    29,875    32,005    28,182    30,377    28,128    29,947    28,830    30,355    29,442    30,732    30,510    31,471    32,529    32,973    34,291    34,361    35,814    35,662    38,325    37,775    40,692    39,832    44,443    43,053    47,696    45,843    50,520    48,221

8900C                  50    10,753     1,650    12,404     5,450    13,810     9,450    17,157    11,950    19,778    13,761    21,518    17,400    24,877    20,603    27,957    23,289    30,554       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              34,181    34,048    30,717    32,373    28,986    30,828    28,847    30,379    29,523    30,777    30,093    31,131    31,131    31,862    33,070    33,320    34,787    34,685       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     8,758     1,350    11,149     4,750    12,850     8,600    16,284    11,000    18,959    12,850    20,759    16,581    24,206    19,822    27,375    22,475    30,010    25,409    32,632    29,301    36,492    32,502    39,790    39,320    45,684    44,794    50,477    49,581    54,615
9000P              34,114    34,114    31,366    32,642    29,684    31,216    29,519    30,794    30,155    31,168    30,689    31,501    31,692    32,217    33,561    33,637    35,234    34,979    36,743    36,271    39,201    38,366    41,635    40,494    45,366    43,731    48,626    46,546    51,464    48,957

9100C                  50     6,763     1,150    10,006     4,300    11,977     7,850    15,451    10,100    18,149    11,850    19,977    15,701    23,501    19,032    26,782    21,685    29,466       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,114    34,114    31,938    32,906    30,304    31,568    30,099    31,147    30,717    31,517    31,229    31,841    32,195    32,538    34,005    33,928    35,640    35,250       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,768       950     8,928     3,750    11,100     7,150    14,641     9,300    17,369    10,950    19,215    14,890    22,813    18,231    26,174    20,879    28,904    23,599    31,532    27,795    35,620    30,754    38,913    37,894    45,059    43,617    50,030    48,634    54,318
9200P              34,114    34,114    32,340    33,071    30,826    31,861    30,621    31,470    31,212    31,824    31,696    32,134    32,652    32,833    34,408    34,198    36,007    35,501    37,374    36,672    39,902    38,851    42,423    41,069    46,165    44,338    49,448    47,188    52,315    49,636

9300C                  50     3,411       750     7,890     3,300    10,279     6,550    13,882     8,500    16,581    10,200    18,500    14,040    22,097    17,469    25,574    20,317    28,438       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              34,114    34,114    32,691    33,232    31,281    32,119    31,091    31,765    31,656    32,106    32,127    32,412    33,065    33,105    34,764    34,437    36,335    35,730       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,411       650     7,030     2,900     9,501     5,950    13,124     7,900    15,880     9,500    17,802    13,350    21,488    16,698    24,961    19,589    27,895    22,092    30,507    26,282    34,705    28,900    37,950    36,356    44,360    42,320    49,515    47,575    53,960
9400P              34,114    34,114    33,001    33,393    31,701    32,370    31,493    32,017    32,038    32,349    32,501    32,655    33,425    33,345    35,081    34,657    36,628    35,940    37,979    37,105    40,491    39,289    43,054    41,559    46,831    44,871    50,158    47,768    53,068    50,262

9500C                  50     3,411       550     6,229     2,550     8,768     5,400    12,394     7,200    15,123     8,750    17,074    12,350    20,775    15,828    24,288    18,722    27,279       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              34,114    34,114    33,223    33,502    32,034    32,565    31,846    32,241    32,390    32,581    32,832    32,874    33,746    33,563    35,362    34,856    36,882    36,125       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     3,411       450     5,474     2,250     8,085     4,950    11,729     6,700    14,473     8,200    16,437    11,700    20,174    15,100    23,684    17,855    26,649    20,600    29,454    24,799    33,767    26,980    36,910    34,702    43,584    40,904    48,930    46,398    53,539
9600P              34,114    34,114    33,418    33,611    32,313    32,727    32,175    32,458    32,687    32,776    33,123    33,073    34,030    33,762    35,609    35,037    37,108    36,298    38,455    37,468    40,946    39,649    43,522    41,961    47,365    45,334    50,751    48,284    53,722    50,831

9700C                  50     3,411       400     4,873     2,000     7,457     4,500    11,066     6,150    13,792     7,550    15,744    10,950    19,531    14,300    23,100    17,166    26,095       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              34,114    34,114    33,539    33,667    32,570    32,885    32,445    32,635    32,960    32,964    33,379    33,251    34,279    33,938    35,818    35,193    37,298    36,448       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -       1,800     6,890     4,150    10,483     5,650    13,137     7,150    15,188    10,250    18,899    13,500    22,506    16,450    25,530    19,190    28,403    23,322    32,796    24,650    35,799    32,974    42,740    39,389    48,279    45,110    53,053
9800P                 -         -         -         -      32,807    33,038    32,694    32,804    33,183    33,117    33,589    33,397    34,496    34,098    36,004    35,336    37,466    36,586    38,806    37,757    41,284    39,946    43,824    42,276    47,753    45,718    51,215    48,732    54,266    51,343

10000C                -         -         -         -       1,450     5,866     3,450     9,323     4,800    11,923     6,050    13,889     9,000    17,679    12,050    21,346    14,800    24,410    17,800    27,343       -         -      21,850    34,614       -         -         -         -         -         -  
10000P                -         -         -         -      33,148    33,257    33,087    33,077    33,559    33,389    33,952    33,667    34,842    34,364    36,294    35,578    37,721    36,815    39,054    37,988       -         -      43,968    42,508       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -       4,100    10,822       -         -       7,900    16,510    10,800    20,235    13,350    23,320    16,200    26,298       -         -      19,250    33,357       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      33,835    33,601       -         -      35,093    34,573    36,491    35,761    37,885    36,988    39,209    38,163       -         -      43,955    42,657       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -       3,500     9,806       -         -       6,850    15,337     9,650    19,142    12,050    22,252    14,700    25,247       -         -      16,900    32,051       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      34,028    33,758       -         -      35,259    34,727    36,617    35,902    37,974    37,113    39,289    38,293       -         -      43,794    42,724       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -       3,000     8,885       -         -       6,000    14,268     8,650    18,102    10,900    21,221    13,350    24,212       -         -      14,750    30,693       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      34,174    33,888       -         -      35,371    34,849    36,682    36,000    38,000    37,198    39,301    38,379       -         -      43,498    42,716       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -       2,550     8,017       -         -         -         -         -         -         -         -      12,150    23,208       -         -      12,750    29,265       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      34,271    33,985       -         -         -         -         -         -         -         -      39,261    38,429       -         -      43,073    42,634       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -       2,200     7,267       -         -         -         -         -         -         -         -      11,050    22,220       -         -      11,000    27,828       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      34,339    34,061       -         -         -         -         -         -         -         -      39,176    38,447       -         -      42,556    42,488       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       1,900     6,584       -         -         -         -         -         -         -         -      10,050    21,253       -         -       9,400    26,344       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      34,383    34,119       -         -         -         -         -         -         -         -      39,056    38,439       -         -      41,946    42,276       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -       1,700     6,052       -         -         -         -         -         -         -         -       9,150    20,318       -         -       7,950    24,820       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      34,404    34,155       -         -         -         -         -         -         -         -      38,910    38,407       -         -      41,264    42,006       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,450     5,449       -         -         -         -         -         -         -         -       8,350    19,423       -         -       6,700    23,310       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      34,416    34,186       -         -         -         -         -         -         -         -      38,746    38,357       -         -      40,555    41,691       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -       1,300     5,011       -         -         -         -         -         -         -         -       7,600    18,538       -         -       5,600    21,798       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      34,420    34,212       -         -         -         -         -         -         -         -      38,563    38,290       -         -      39,828    41,335       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       1,150     4,581       -         -         -         -         -         -         -         -       6,950    17,710       -         -       4,600    20,242       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      34,416    34,228       -         -         -         -         -         -         -         -      38,378    38,212       -         -      39,074    40,928       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       1,000     4,154       -         -         -         -         -         -         -         -       6,350    16,902       -         -       3,800    18,790       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      34,411    34,236       -         -         -         -         -         -         -         -      38,184    38,124       -         -      38,394    40,519       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         900     3,827       -         -         -         -         -         -         -         -       5,800    16,122       -         -       3,050    17,260       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      34,397    34,246       -         -         -         -         -         -         -         -      37,987    38,026       -         -      37,694    40,058       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         800     3,505       -         -         -         -         -         -         -         -       5,300    15,372       -         -       2,450    15,828       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      34,384    34,250       -         -         -         -         -         -         -         -      37,790    37,922       -         -      37,084    39,604       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         700     3,411       -         -         -         -         -         -         -         -       4,850    14,656       -         -       1,950    14,447       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      34,375    34,251       -         -         -         -         -         -         -         -      37,596    37,813       -         -      36,540    39,148       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         650     3,411       -         -         -         -         -         -         -         -       4,450    13,980       -         -       1,500    13,027       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      34,357    34,251       -         -         -         -         -         -         -         -      37,410    37,704       -         -      36,023    38,659       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         600     3,411       -         -         -         -         -         -         -         -       4,050    13,292       -         -       1,150    11,713       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      34,345    34,250       -         -         -         -         -         -         -         -      37,214    37,583       -         -      35,600    38,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         500     3,411       -         -         -         -         -         -         -         -       3,750    12,713       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      34,333    34,247       -         -         -         -         -         -         -         -      37,052    37,479       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         450     3,411       -         -         -         -         -         -         -         -       3,400    12,060       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      34,320    34,243       -         -         -         -         -         -         -         -      36,860    37,351       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         400     3,411       -         -         -         -         -         -         -         -       3,150    11,531       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      34,306    34,239       -         -         -         -         -         -         -         -      36,711    37,246       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         350     3,411       -         -         -         -         -         -         -         -       2,900    10,995       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      34,304    34,238       -         -         -         -         -         -         -         -      36,559    37,134       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         300     3,411       -         -         -         -         -         -         -         -       2,650    10,451       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      34,288    34,232       -         -         -         -         -         -         -         -      36,400    37,016       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         250     3,411       -         -         -         -         -         -         -         -       2,450     9,976       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      34,287    34,231       -         -         -         -         -         -         -         -      36,266    36,912       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         200     3,411       -         -         -         -         -         -         -         -       2,250     9,496       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      34,271    34,226       -         -         -         -         -         -         -         -      36,129    36,802       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         150     3,411       -         -         -         -         -         -         -         -       2,100     9,097       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      34,270    34,224       -         -         -         -         -         -         -         -      36,020    36,710       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930    80,930

10000C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -      81,608    83,125       -         -      89,681    93,459    97,050   101,638       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         550     8,099       -         -      10,250    24,139    21,300    36,043       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -         -         -      81,781    83,457       -         -      90,253    94,044    97,794   102,356       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         700     8,099       -         -      11,100    25,376    22,650    37,426       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      80,997    81,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      80,997    81,169    81,116    81,635       -         -      81,901    83,683    83,537    86,835    90,839    94,629    98,579   103,075   105,774   110,509       -         -  
12000P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       100     8,099       -         -         800     8,099     2,250    12,754    12,000    26,639    24,100    38,836    34,127    48,518       -         -  

12100C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      80,997    81,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      80,997    81,169    81,116    81,662       -         -      82,074    83,989    83,909    87,341    91,437    95,228    99,351   103,779   106,652   111,294       -         -  
12200P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       150     8,099       -         -         950     8,099     2,600    13,871    12,950    27,916    25,469    40,245    35,590    49,981       -         -  

12300C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      80,997    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      80,997    81,183    81,183    81,795       -         -      82,287    84,348    84,308    87,873    92,049    95,813   100,135   104,498   107,517   112,065       -         -  
12400P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       200     8,099       -         -       1,150     8,538     3,000    15,055    13,950    29,220    26,786    41,668    37,080    51,444       -         -  

12500C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      80,997    81,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,050    81,316    81,236    81,928       -         -      82,513    84,694    84,747    88,431    92,674    96,425   100,920   105,203   108,395   112,837       -         -  
12600P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       250     8,099       -         -       1,350     9,403     3,450    16,292    15,000    30,550    28,142    43,105    38,596    52,920       -         -  

12700C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,050    81,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,050    81,329    81,356    82,154       -         -      82,779    85,093    85,186    88,977    93,326    97,036   101,705   105,907   109,272   113,608       -         -  
12800P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       350     8,099       -         -       1,600    10,387     3,900    17,502    16,150    31,920    29,512    44,555    40,152    54,397       -         -  

12900C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,050    81,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,103    81,435    81,462    82,353       -         -      83,085    85,505    85,691    89,562    93,977    97,635   102,489   106,612   110,137   114,366       -         -  
13000P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       450     8,099       -         -       1,900    11,451     4,450    18,846    17,300    33,276    30,922    45,991    41,695    55,860       -         -  

13100C                -         -         -         -      80,930    80,930       -         -      80,930    80,930       -         -      81,103    81,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,099       -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,103    81,449    81,568    82,539       -         -      83,377    85,918    86,237    90,174    94,642    98,247   103,274   107,291   111,001   115,111   117,957   121,987
13200P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -          50     8,099       550     8,099       -         -       2,200    12,488     5,050    20,229    18,550    34,673    32,345    47,454    43,251    57,323    52,787    65,436

13300C                -         -         -         -      80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,169    81,542    81,622    82,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         100     8,099       600     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,169    81,555    81,675    82,712       -         -      83,723    86,343    86,809    90,785    95,294    98,832   104,072   107,982   111,853   115,856   118,862   122,759
13400P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         150     8,099       650     8,099       -         -       2,550    13,619     5,700    21,639    19,800    36,069    33,821    48,917    44,860    58,799    54,450    66,912

13500C                -         -         -         -      80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,223    81,635    81,728    82,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         200     8,099       700     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,223    81,648    81,834    82,952    82,898    84,827    84,095    86,795    87,394    91,397    95,959    99,444   104,843   108,661   112,704   116,587   119,753   123,530
13600P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         250     8,099       800     8,099     1,800    10,999     2,950    14,802     6,400    23,075    21,150    37,479    35,298    50,367    46,470    60,275    56,112    68,375

13700C                -         -         -         -      80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,276    81,728    81,888    83,031    83,045    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         300     8,099       850     8,099     1,950    11,531       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,316    81,808    81,981    83,164    83,231    85,226    84,508    87,274    88,006    92,009    96,637   100,029   105,615   109,339   113,528   117,306   120,631   124,288
13800P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         350     8,099       950     8,099     2,150    12,156     3,400    16,039     7,150    24,551    22,550    38,915    36,814    51,843    48,079    61,738    57,801    69,838

13900C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,369    81,888    82,087    83,297    83,364    85,399       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         400     8,099     1,050     8,099     2,300    12,674       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,422    81,954    82,180    83,430    83,537    85,598    84,933    87,753    88,657    92,647    97,316   100,627   106,386   109,991   114,366   118,010   121,495   125,033
14000P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         450     8,099     1,150     8,365     2,500    13,273     3,900    17,343     8,000    26,094    24,050    40,378    38,357    53,306    49,715    63,201    59,490    71,288

14100C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,462    82,021    82,273    83,563    83,723    85,798       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         500     8,099     1,250     8,804     2,700    13,871       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,515    82,087    82,406    83,723    83,896    85,997    85,399    88,245    89,336    93,286    97,981   101,213   107,158   110,656   115,178   118,715   122,346   125,764
14200P                -         -         -         -          50     8,099        50     8,099        50     8,099       -         -         550     8,099     1,400     9,363     2,900    14,470     4,450    18,686     8,900    27,650    25,550    41,828    39,926    54,796    51,377    64,664    61,193    72,737

14300C             80,930    80,930       -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,555    82,154    82,499    83,843    84,056    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -         600     8,099     1,500     9,788     3,100    15,055       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             80,930    80,930       -         -      80,930    80,930    80,930    80,930    80,983    81,063       -         -      81,608    82,220    82,632    84,002    84,268    86,410    85,891    88,750    90,014    93,924    98,659   101,798   107,916   111,294   115,989   119,407   123,184   126,483
14400P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -         650     8,099     1,650    10,334     3,350    15,720     5,050    20,056     9,850    29,220    27,150    43,291    41,509    56,259    53,053    66,127    62,895    74,187

14500C             80,930    80,930       -         -      80,930    80,930    80,930    80,930    81,036    81,130       -         -      81,701    82,327    82,765    84,149    84,468    86,622       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -         750     8,099     1,800    10,879     3,600    16,372       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             80,930    80,930       -         -      80,930    80,930    80,970    80,997    81,036    81,143       -         -      81,741    82,393    82,898    84,295    84,667    86,822    86,423    89,282    90,719    94,563    99,337   102,370   108,661   111,932   116,774   120,072   124,009   127,201
14600P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -         800     8,099     1,950    11,398     3,850    17,010     5,750    21,532    10,900    30,842    28,850    44,794    43,118    57,735    54,729    67,577    64,598    75,610

14700C             80,930    80,930       -         -      80,930    80,930    80,970    80,997    81,036    81,143       -         -      81,821    82,486    83,058    84,481    84,893    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -         900     8,099     2,150    12,036     4,150    17,728       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             80,930    80,930       -         -      80,930    80,930    80,983    80,997    81,076    81,196       -         -      81,901    82,579    83,178    84,614    85,080    87,248    86,968    89,801    91,464    95,214   100,002   102,928   109,392   112,544   117,545   120,737   124,807   127,892
14800P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -       1,000     8,099     2,300    12,555     4,400    18,354     6,500    23,035    12,050    32,518    30,363    46,270    44,754    59,211    56,405    69,027    66,313    77,046

14900C             80,930    80,930       -         -      80,930    80,930    80,983    80,997    81,076    81,196       -         -      81,994    82,672    83,337    84,774    85,332    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,099       -         -          50     8,099        50     8,099        50     8,099       -         -       1,100     8,099     2,500    13,153     4,750    19,125       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             80,930    80,930       -         -      80,930    80,930    80,983    80,997    81,076    81,209       -         -      82,061    82,765    83,497    84,947    85,545    87,700    87,527    90,320    92,208    95,853   100,654   103,487   110,110   113,156   118,303   121,389   125,591   128,584
15000P                 50     8,099       -         -          50     8,099        50     8,099       100     8,099       -         -       1,200     8,099     2,700    13,765     5,050    19,803     7,300    24,551    13,250    34,181    31,866    47,760    46,390    60,674    58,121    70,476    68,042    78,470

15100C             80,930    80,930       -         -      80,930    80,930    80,983    80,997    81,130    81,249       -         -      82,140    82,859    83,683    85,120    85,785    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,099       -         -          50     8,099        50     8,099       150     8,099       -         -       1,300     8,498     2,950    14,443     5,400    20,548       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,169    81,302       -         -      82,260    82,965    83,829    85,279    86,024    88,139    88,112    90,852    92,980    96,491   101,306   104,032   110,815   113,754   119,048   122,027   126,363   129,249
15200P                 50     8,099       -         -          50     8,099        50     8,099       200     8,099       -         -       1,450     9,044     3,150    15,029     5,750    21,280     8,200    26,134    14,600    35,910    33,422    49,276    48,066    62,150    59,823    71,913    69,758    79,879

15300C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,169    81,302       -         -      82,327    83,045    84,002    85,452    86,277    88,378       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,099       -         -          50     8,099        50     8,099       250     8,099       -         -       1,550     9,456     3,400    15,694     6,150    22,064       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             80,930    80,930       -         -      80,930    80,930    81,010    81,036    81,196    81,342       -         -      82,433    83,151    84,202    85,638    86,529    88,591    88,711    91,371    93,725    97,116   101,931   104,564   111,493   114,340   119,766   122,639   127,108   129,901
15400P                 50     8,099       -         -          50     8,099        50     8,099       300     8,099       -         -       1,700     9,988     3,700    16,425     6,550    22,836     9,150    27,730    15,950    37,612    34,979    50,766    49,755    63,613    61,552    73,336    71,487    81,289

15500C             80,930    80,930       -         -      80,930    80,930    81,050    81,063    81,236    81,382       -         -      82,539    83,258    84,375    85,798    86,782    88,817       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,099       -         -          50     8,099        50     8,099       350     8,099       -         -       1,850    10,507     3,950    17,077     6,950    23,594       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             80,930    80,930       -         -      80,930    80,930    81,050    81,063    81,276    81,409       -         -      82,659    83,377    84,561    85,971    87,035    89,043    89,322    91,903    94,483    97,741   102,556   105,083   112,158   114,898   120,471   123,251   127,839   130,539
15600P                 50     8,099       -         -          50     8,099        50     8,099       400     8,099       -         -       2,050    11,132     4,250    17,782     7,400    24,405    10,200    29,379    17,450    39,354    36,601    52,282    51,444    65,076    63,268    74,759    73,216    82,686

15700C             80,930    80,930       -         -      80,930    80,930    81,076    81,090    81,302    81,449       -         -      82,765    83,484    84,774    86,157    87,287    89,269       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,099       -         -          50     8,099       100     8,099       450     8,099       -         -       2,200    11,637     4,600    18,553     7,850    25,203       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             80,930    80,930       -         -      80,930    80,930    81,076    81,090    81,342    81,475       -         -      82,885    83,590    84,947    86,330    87,540    89,482    89,947    92,421    95,254    98,340   103,154   105,588   112,810   115,457   121,149   123,836   128,544   131,164
15800P                 50     8,099       -         -          50     8,099       150     8,099       500     8,099       -         -       2,400    12,249     4,900    19,258     8,300    25,988    11,350    31,068    19,050    41,123    38,210    53,785    53,173    66,539    64,997    76,182    74,945    84,069

15900C             80,930    80,930    80,930    80,930    80,930    80,930    81,103    81,103    81,369    81,515       -         -      83,005    83,696    85,146    86,503    87,806    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,099        50     8,099        50     8,099       200     8,099       550     8,099       -         -       2,600    12,834     5,250    20,003     8,800    26,812       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             80,930    80,930    80,930    80,930    80,930    80,930    81,116    81,116    81,422    81,555       -         -      83,138    83,829    85,372    86,689    88,085    89,934    90,559    92,927    95,986    98,938   103,740   106,080   113,435   115,989   121,801   124,421   129,236   131,776
16000P                 50     8,099        50     8,099        50     8,099       250     8,099       650     8,099       -         -       2,950    13,685     5,650    20,801     9,350    27,664    12,550    32,757    20,700    42,865    39,860    55,288    54,902    67,989    66,739    77,592    76,687    85,439

16100C             80,930    80,930    80,930    80,930    80,930    80,930    81,116    81,130    81,449    81,582       -         -      83,271    83,949    85,572    86,862    88,338    90,147       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,099        50     8,099        50     8,099       300     8,099       700     8,099       -         -       3,100    14,177     6,050    21,599     9,900    28,515       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             80,930    80,930    80,930    80,930    80,930    80,930    81,143    81,143    81,502    81,635       -         -      83,391    84,056    85,771    87,035    88,604    90,360    91,184    93,445    96,730    99,510   104,311   106,559   114,034   116,521   122,439   124,980   129,887   132,374
16200P                 50     8,099        50     8,099        50     8,099       350     8,099       800     8,099       -         -       3,350    14,829     6,450    22,370    10,450    29,353    13,900    34,500    22,500    44,648    41,562    56,804    56,644    69,426    68,481    78,975    78,403    86,809

16300C             80,930    80,930    80,930    80,930    80,930    80,930    81,156    81,156    81,555    81,675       -         -      83,510    84,162    85,984    87,221    88,870    90,573       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,099        50     8,099        50     8,099       400     8,099       900     8,099       -         -       3,600    15,481     6,900    23,195    11,050    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             80,930    80,930    80,930    80,930    80,930    80,930    81,196    81,169    81,595    81,715       -         -      83,657    84,282    86,184    87,381    89,123    90,785    91,796    93,924    97,449   100,082   104,843   107,011   114,619   117,026   123,051   125,525   130,526   132,960
16400P                 50     8,099        50     8,099        50     8,099       500     8,099     1,000     8,099       -         -       3,900    16,199     7,350    24,006    11,650    31,068    15,300    36,242    24,400    46,430    43,264    58,320    58,400    70,862    70,224    80,371    80,132    88,165

16500C             80,930    80,930    80,930    80,930    80,930    80,930    81,209    81,183    81,635    81,741       -         -      83,776    84,388    86,396    87,567    89,376    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,099        50     8,099        50     8,099       550     8,099     1,100     8,099       -         -       4,200    16,904     7,850    24,857    12,300    31,946       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             80,930    80,930    80,930    80,930    80,957    80,930    81,223    81,196    81,701    81,795       -         -      83,909    84,494    86,609    87,726    89,642    91,211    92,408    94,403    98,154   100,614   105,362   107,450   115,164   117,505   123,623   126,044   131,138   133,518
16600P                 50     8,099        50     8,099        50     8,099       650     8,099     1,250     8,299       -         -       4,500    17,609     8,350    25,695    13,000    32,851    16,850    38,038    26,400    48,225    45,020    59,823    60,169    72,298    71,966    81,741    81,861    89,509

16700C             80,930    80,930    80,930    80,930    80,957    80,930    81,236    81,196    81,755    81,834       -         -      84,042    84,614    86,795    87,886    89,894    91,410       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,099        50     8,099        50     8,099       700     8,099     1,400     8,871       -         -       4,850    18,354     8,850    26,520    13,700    33,742       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             80,930    80,930    80,930    80,930    80,957    80,930    81,249    81,209    81,795    81,874    82,233    82,513    84,175    84,721    86,995    88,046    90,134    91,597    92,993    94,868    98,819   101,133   105,854   107,876   115,683   117,971   124,182   126,562   131,723   134,064
16800P                 50     8,099        50     8,099        50     8,099       800     8,099     1,550     9,443     1,900    11,504     5,250    19,165     9,400    27,384    14,400    34,619    18,500    39,833    28,500    49,994    46,789    61,326    61,938    73,708    73,708    83,111    83,590    90,852

16900C             80,930    80,930    80,930    80,930    80,957    80,930    81,263    81,209    81,834    81,901    82,327    82,579    84,295    84,827    87,194    88,205    90,373    91,796       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,099        50     8,099        50     8,099       900     8,099     1,700    10,001     2,100    12,182     5,600    19,896    10,000    28,262    15,150    35,511       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             80,930    80,930    80,930    80,930    80,957    80,930    81,276    81,223    81,888    81,941    82,420    82,646    84,415    84,933    87,381    88,365    90,612    91,982    93,552    95,307    99,444   101,625   106,306   108,288   116,175   118,423   124,714   127,054   132,281   134,596
17000P                 50     8,099        50     8,099        50     8,099     1,050     8,099     1,950    10,759     2,350    12,954     6,000    20,681    10,600    29,140    15,950    36,428    20,250    41,629    30,700    51,776    48,571    62,829    63,693    75,118    75,464    84,468    85,292    92,169

17100C             80,930    80,930    80,930    80,930    80,957    80,930    81,289    81,223    81,928    81,981    82,499    82,726    84,548    85,040    87,567    88,511    90,839    92,169       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,099        50     8,099        50     8,099     1,150     8,099     2,100    11,305     2,600    13,699     6,450    21,519    11,250    30,044    16,750    37,333       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             80,930    80,930    80,930    80,930    80,957    80,930    81,289    81,223    81,967    82,007    82,579    82,779    84,667    85,133    87,753    88,657    91,051    92,328    94,084    95,733   100,042   102,090   106,732   108,661   116,641   118,848   125,206   127,520   132,813   135,101
17200P                 50     8,099        50     8,099        50     8,099     1,300     8,139     2,300    11,943     2,850    14,443     6,900    22,330    11,900    30,935    17,550    38,224    22,100    43,437    33,000    53,532    50,367    64,318    65,489    76,514    77,219    85,811    87,008    93,485

17300C             80,930    80,930    80,930    80,930    80,957    80,917    81,289    81,209    82,007    82,034    82,659    82,845    84,774    85,226    87,926    88,804    91,264    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,099        50     8,099       100     8,099     1,500     8,817     2,500    12,581     3,150    15,241     7,400    23,181    12,600    31,853    18,450    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,930    80,930    80,930    80,930    80,943    80,917    81,276    81,209    82,034    82,061    82,726    82,912    84,880    85,319    88,085    88,937    91,477    92,674    94,563    96,119   100,587   102,543   107,118   109,020   117,066   119,261   125,671   127,985   133,319   135,606
17400P                 50     8,099        50     8,099       150     8,099     1,650     9,376     2,750    13,300     3,450    16,039     7,900    24,033    13,300    32,757    19,350    40,072    24,050    45,246    35,450    55,301    52,175    65,795    67,271    77,898    78,948    87,141    88,711    94,775

17500C             80,930    80,930    80,930    80,930    80,943    80,903    81,263    81,196    82,061    82,087    82,792    82,965    84,987    85,399    88,232    89,056    91,663    92,820       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,099        50     8,099       200     8,099     1,800     9,948     3,050    14,098     3,800    16,904     8,400    24,871    14,050    33,675    20,250    40,990       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             80,930    80,930    80,930    80,930    80,930    80,877    81,236    81,169    82,087    82,100    82,859    83,018    85,066    85,479    88,391    89,189    91,836    92,980    95,015    96,491   101,093   102,955   107,464   109,365   117,452   119,660   126,110   128,411   133,784   136,072
17600P                 50     8,099        50     8,099       250     8,099     2,050    10,693     3,350    14,869     4,150    17,742     8,950    25,735    14,850    34,619    21,200    41,908    26,150    47,068    38,000    57,043    54,024    67,271    69,066    79,281    80,691    88,458    90,413    96,065

17700C             80,930    80,930    80,930    80,930    80,903    80,864    81,196    81,156    82,087    82,114    82,912    83,058    85,159    85,558    88,511    89,296    92,009    93,126       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,099        50     8,099       300     8,099     2,300    11,438     3,650    15,640     4,550    18,633     9,550    26,639    15,650    35,537    22,200    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,930    80,930    80,930    80,930    80,890    80,850    81,156    81,130    82,087    82,127    82,952    83,098    85,226    85,625    88,644    89,415    92,169    93,259    95,427    96,824   101,558   103,341   107,769   109,685   117,811   120,019   126,509   128,837   134,223   136,537
17800P                 50     8,099        50     8,099       400     8,099     2,600    12,249     4,000    16,465     4,950    19,511    10,150    27,517    16,500    36,481    23,250    43,770    28,400    48,890    40,700    58,799    55,873    68,734    70,849    80,637    82,420    89,761    92,102    97,329

17900C             80,930    80,930    80,930    80,930    80,238    80,305    81,103    81,090    82,087    82,127    82,992    83,138    85,292    85,691    88,750    89,509    92,302    93,379       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,099        50     8,099       450     8,312     2,850    12,967     4,350    17,290     5,400    20,442    10,800    28,435    17,350    37,412    24,300    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,930    80,930    80,930    80,930    78,376    78,629    81,023    81,050    82,061    82,114    83,005    83,164    85,346    85,745    88,844    89,602    92,421    93,499    95,773    97,129   101,957   103,686   108,049   109,977   118,130   120,365   126,868   129,236   134,635   136,976
18000P                 50     8,099        50     8,099       550     9,110     3,150    13,752     4,750    18,154     5,850    21,346    11,500    29,366    18,300    38,370    25,350    45,605    30,700    50,686    43,291    60,501    57,735    70,184    72,644    81,981    84,149    91,065    93,778    98,592

18100C             80,930    80,930    80,930    80,930    80,744    80,744    80,930    80,983    82,021    82,100    83,018    83,178    85,386    85,785    88,923    89,695    92,541    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     8,099        50     8,099       650     9,908     3,500    14,603     5,150    19,005     6,350    22,304    12,200    30,297    19,200    39,301    26,500    46,536       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,930    80,930    80,930    80,930    80,677    80,704    80,837    80,930    81,967    82,087    83,005    83,191    85,399    85,838    88,990    89,761    92,634    93,711    96,079    97,409   102,290   104,006   108,262   110,243   118,409   120,697   127,201   129,608   135,008   137,402
18200P                 50     8,099        50     8,099       750    10,719     3,850    15,441     5,600    19,910     6,900    23,288    12,950    31,228    20,200    40,259    27,650    47,454    33,200    52,481    45,512    62,217    59,597    71,620    74,426    83,324    85,864    92,341    95,454    99,829

18300C             80,930    80,930    80,930    80,930    80,571    80,637    80,704    80,864    81,901    82,061    82,978    83,191    85,412    85,864    89,030    89,828    92,714    93,804       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,099        50     8,099       850    11,531     4,200    16,265     6,100    20,854     7,450    24,245    13,700    32,159    21,200    41,203    28,850    48,385       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,930    80,930    80,837    80,877    80,465    80,571    80,558    80,784    81,821    82,021    82,938    83,191    85,399    85,891    89,056    89,894    92,767    93,898    96,305    97,648   102,569   104,298   108,448   110,483   118,649   120,990   127,493   129,967   135,340   137,801
18400P                 50     8,099        50     8,392     1,000    12,462     4,650    17,210     6,600    21,785     8,050    25,243    14,500    33,117    22,250    42,161    30,050    49,303    35,800    54,277    47,707    63,893    61,472    73,043    76,209    84,641    87,580    93,592    97,116   101,066

18500C             80,930    80,930    80,837    80,877    78,908    79,427    80,385    80,691    81,715    81,967    82,872    83,178    85,372    85,904    89,070    89,934    92,820    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     8,099        50     9,177     1,200    13,472     5,100    18,127     7,150    22,756     8,700    26,267    15,350    34,074    23,350    43,118    31,300    50,207       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,930    80,930    80,824    80,877    80,172    80,411    79,959    80,425    81,595    81,914    82,792    83,151    85,332    85,904    89,070    89,974    92,834    94,031    96,464    97,848   102,782   104,551   108,567   110,695   118,835   121,269   127,746   130,300   135,646   138,187
18600P                 50     8,099        50    10,041     1,400    14,470     5,550    19,045     7,950    23,913     9,400    27,318    16,250    35,058    24,450    44,062    32,600    51,125    38,550    56,046    49,954    65,555    63,347    74,453    77,977    85,944    89,269    94,842    98,752   102,277

18700C             80,930    80,930    80,810    80,877    79,999    80,318    79,986    80,478    81,449    81,848    82,686    83,111    85,266    85,904    89,043    90,001    92,847    94,084       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,099        50    10,972     1,600    15,467     6,050    20,003     8,550    24,897    10,100    28,342    17,150    36,016    25,650    45,033    33,950    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             80,930    80,930    80,691    80,810    79,773    80,199    79,733    80,345    81,276    81,768    82,553    83,058    85,186    85,891    88,990    90,027    92,834    94,137    96,558    98,021   102,928   104,764   108,647   110,882   118,981   121,522   127,959   130,606   135,912   138,546
18800P                 50     8,099        50    11,996     1,850    16,531     6,600    21,000     9,250    25,935    10,850    29,393    18,650    37,213    26,850    45,978    35,300    52,947    41,136    57,788    52,189    67,178    65,223    75,849    79,746    87,234    90,958    96,079   100,388   103,474

18900C             80,930    80,930    80,664    80,810    79,534    80,079    79,480    80,199    81,076    81,675    82,393    82,992    85,080    85,864    88,923    90,027    92,794    94,164       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,456       100    13,605     2,100    17,595     7,200    22,024     9,950    26,945    11,650    30,457    19,650    38,184    28,050    46,922    36,700    53,851       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             80,930    80,930    80,518    80,757    79,068    79,826    79,174    80,052    80,850    81,568    82,207    82,912    84,960    85,824    88,830    90,027    92,740    94,190    96,571    98,140   102,995   104,937   108,674   111,041   119,088   121,761   128,145   130,898   136,152   138,891
19000P                 50    11,451       150    15,082     2,400    18,713     7,850    23,075    10,700    27,996    12,500    31,534    20,650    39,141    29,350    47,880    38,150    54,742    43,371    59,530    54,423    68,787    67,111    77,233    81,502    88,498    92,634    97,289   102,011   104,657

19100C             80,930    80,930    80,371    80,704    78,895    79,760    78,842    79,879    80,598    81,449    81,994    82,832    84,814    85,771    88,711    90,014    92,661    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    13,446       200    16,531     2,750    19,870     8,500    24,126    11,400    28,994    13,800    32,824    21,050    39,886    30,650    48,811    39,288    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             80,930    80,930    80,199    80,637    78,523    79,573    78,470    79,680    80,318    81,316    81,741    82,726    84,641    85,718    88,578    89,987    92,554    94,203    96,518    98,233   102,995   105,083   108,634   111,174   119,141   121,961   128,278   131,177   136,351   139,211
19200P                 50    15,441       250    17,994     3,150    21,053     9,200    25,190    12,050    29,964    14,750    33,901    22,000    40,817    32,000    49,755    40,445    56,525    45,645    61,233    56,671    70,370    68,987    78,589    83,244    89,748    94,297    98,486   103,607   105,828

19300C             80,930    80,930    80,012    80,584    78,097    79,374    78,071    79,480    79,999    81,156    81,475    82,606    84,441    85,638    88,418    89,947    92,435    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    17,436       350    19,590     3,600    22,264     9,800    26,174    12,800    30,975    15,800    35,018    23,300    41,855    33,300    50,673    41,589    57,402       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             80,930    80,930    79,693    80,478    76,302    78,177    77,618    79,254    79,653    80,997    81,169    82,460    84,215    85,558    88,232    89,894    92,302    94,177    96,371    98,273   102,915   105,176   108,541   111,267   119,154   122,133   128,358   131,417   136,497   139,517
19400P                 50    19,431       450    21,173     4,050    23,474    10,450    27,198    13,550    31,986    16,850    36,109    24,050    42,706    34,600    51,577    42,719    58,267    47,933    62,909    58,905    71,913    70,862    79,933    84,973    90,985    95,932    99,670   105,189   106,985

19500C             83,058    78,802    79,347    80,358    76,900    78,762    77,153    79,015    79,281    80,810    80,824    82,313    83,962    85,452    88,019    89,828    92,129    94,137       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    21,426       550    22,756     4,550    24,698    11,200    28,275    14,400    33,050    17,900    37,173    25,200    43,690    35,950    52,481    43,996    59,171       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             80,930    80,930    78,882    80,199    76,368    78,523    76,634    78,749    78,869    80,624    80,451    82,140    83,696    85,346    87,780    89,748    91,942    94,097    96,132    98,273   102,755   105,242   108,395   111,347   119,114   122,293   128,411   131,643   136,617   139,796
19600P                 50    23,421       650    24,365     5,050    25,935    11,950    29,353    15,250    34,087    18,950    38,237    26,350    44,648    37,186    53,386    45,087    60,009    50,220    64,558    61,140    73,429    72,724    81,249    86,689    92,195    97,568   100,827   106,759   108,115

19700C             81,196    80,664    78,376    80,026    75,783    78,243    76,076    78,456    78,416    80,411    80,052    81,954    83,391    85,226    87,527    89,655    91,730    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    25,416       800    26,041     5,550    27,171    12,750    30,443    16,150    35,151    20,050    39,301    27,550    45,619    38,290    54,290    46,217    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             80,930    80,930    77,738    79,813    75,131    77,951    75,184    77,924    77,938    80,172    79,613    81,755    83,058    85,080    87,234    89,548    91,490    93,964    95,813    98,233   102,529   105,256   108,182   111,374   119,021   122,426   128,411   131,842   136,684   140,062
19800P                 50    27,411     1,000    27,743     6,200    28,448    13,700    31,600    17,200    36,269    21,150    40,352    28,900    46,603    39,474    55,208    47,348    61,685    52,508    66,180    63,347    74,905    74,573    82,539    88,391    93,392    99,178   101,971   108,315   109,232

19900C             80,930    80,930    77,046    79,600    74,386    77,605    74,852    77,831    77,419    79,919    79,135    81,529    82,699    84,920    86,915    89,442    91,224    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    29,406     1,250    29,459     6,750    29,725    14,700    32,771    18,300    37,386    22,300    41,416    30,250    47,587    40,578    56,086    48,491    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             81,329    80,531    76,222    79,334    73,602    77,246    74,174    77,485    76,860    79,653    78,616    81,302    82,313    84,760    86,583    89,309    90,932    93,791    95,374    98,127   102,197   105,242   107,916   111,387   118,875   122,519   128,371   132,015   136,724   140,301
20000P                 50    31,401     1,500    31,188     7,500    31,015    15,750    33,954    19,450    38,516    23,400    42,453    31,650    48,558    41,735    56,977    49,635    63,334    54,530    67,723    65,356    76,342    76,408    83,816    90,067    94,563   100,760   103,101   109,844   110,336

20200C             80,930    80,930    74,107    78,589    71,314    75,982    72,697    76,727    75,637    79,055    77,485    80,770    81,449    84,375    85,824    89,003    90,293    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    35,391     2,200    34,646     9,200    33,622    18,050    36,335    21,950    40,777    26,050    44,608    34,473    50,500    44,076    58,732    51,909    64,957       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             80,930    80,930    71,487    77,658    69,705    75,424    71,048    75,876    74,253    78,376    76,209    80,159    80,465    83,936    84,960    88,644    89,548    93,299    94,310    97,821   101,332   105,083   107,171   111,307   118,423   122,639   128,132   132,295   136,657   140,714
20400P                 50    39,381     2,950    38,117    11,200    36,229    20,550    38,729    24,600    43,025    28,850    46,736    36,841    52,415    46,470    60,475    54,210    66,539    59,025    70,795    69,625    79,148    80,026    86,290    93,366    96,850   103,873   105,296   112,837   112,491

20600C             73,850    80,864    68,255    76,448    67,298    74,253    69,346    75,051    72,724    77,605    74,785    79,467    79,374    83,430    83,976    88,232    88,724    92,980       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    43,371     4,150    41,522    13,450    38,796    23,350    41,150    27,500    45,259    31,850    48,850    39,261    54,303    48,824    62,164    56,511    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             63,850    80,864    64,465    74,918    64,651    72,923    67,271    73,868    71,035    76,754    73,229    78,696    78,164    82,859    82,912    87,766    87,793    92,607    92,887    97,329   100,175   104,764   106,147   111,081   117,744   122,639   127,706   132,481   136,418   141,033
20800P                100    47,348     5,650    44,834    16,000    41,323    26,350    43,544    30,650    47,494    34,939    50,965    41,708    56,152    51,244    63,826    58,772    69,598    63,494    73,735    73,775    81,808    83,563    88,671    96,571    99,031   106,892   107,410   115,736   114,566

21000C             53,950    80,731    59,717    71,899    61,672    71,288    65,170    72,790    69,213    75,823    71,540    77,858    76,834    82,233    81,728    87,248    86,769    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    51,258     7,550    48,013    18,900    43,796    29,600    45,924    33,622    49,675    37,625    53,027    44,222    57,988    53,638    65,436    61,020    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             44,300    80,265    55,301    69,958    58,586    69,545    62,855    71,367    67,231    74,759    69,678    76,714    75,384    81,515    80,465    86,596    85,652    91,716    91,118    96,651    98,699   104,285   104,857   110,722   116,827   122,532   127,068   132,561   135,992   141,259
21200P                650    55,101     9,850    51,045    22,150    46,190    32,332    48,279    36,388    51,843    40,312    55,048    46,762    59,756    56,006    67,005    63,387    72,458    67,830    76,501    77,778    84,308    86,968    90,932    99,643   101,133   109,804   109,432   118,542   116,561

21400C             35,600    78,536    48,200    68,029    55,354    67,896    60,501    70,037    65,156    73,642    67,843    75,730    73,828    80,744    79,148    85,971    84,441    91,184       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,400    58,799    12,700    53,878    25,750    48,491    35,191    50,579    39,181    53,944    43,078    57,003    49,343    61,485    58,347    68,521    65,396    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             27,500    76,009    41,900    66,061    51,989    65,861    58,027    68,641    62,962    72,458    65,901    74,692    72,192    79,919    77,738    85,292    83,164    90,612    89,016    95,799    96,930   103,660   103,274   110,217   115,683   122,306   126,230   132,534   135,380   141,392
21600P              2,800    62,230    16,050    56,511    30,000    50,606    38,144    52,827    42,014    55,979    45,831    58,892    51,750    63,148    60,674    69,984    67,630    75,131    72,006    79,081    81,568    86,636    90,253    93,086   102,609   103,141   112,584   111,374   121,229   118,489

21800C             18,950    74,081    35,800    64,518    48,598    63,680    55,328    67,231    60,568    71,288    63,746    73,655    70,383    79,081    76,089    84,588    81,795    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,200    65,263    20,150    58,865    34,220    52,707    41,110    54,982    44,847    57,948    48,558    60,714    54,277    64,744    62,922    71,381    69,585    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,800    69,253    30,150    62,789    45,313    61,339    52,694    65,569    58,187    69,904    61,592    72,458    68,561    78,110    74,559    83,790    80,345    89,322    86,609    94,762    94,895   102,875   101,412   109,565   114,286   121,947   125,166   132,401   134,569   141,432
22000P              9,100    67,697    24,900    60,953    37,905    54,476    44,062    57,043    47,653    59,823    51,191    62,456    56,658    66,273    65,090    72,737    71,580    77,645    75,929    81,475    85,120    88,804    93,379    95,121   105,415   105,030   115,244   113,236   123,783   120,325

22200C              8,500    66,978    25,900    60,528    42,001    58,985    50,021    63,840    55,740    68,455    59,397    71,194    66,633    77,100    72,910    82,952    78,829    88,604       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             14,350    70,091    30,400    62,749    41,416    56,724    46,949    58,998    50,393    61,605    53,825    64,106    59,025    67,723    67,204    74,014    73,495    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,500    64,185    22,050    58,121    38,862    56,551    47,401    62,057    53,306    66,938    57,203    69,864    64,677    76,022    71,208    82,074    77,259    87,846    83,949    93,565    92,607   101,931    99,297   108,780   112,690   121,482   123,929   132,162   133,585   141,379
22400P             21,750    73,549    36,600    64,265    44,914    59,012    49,768    60,847    53,067    63,268    56,325    65,688    61,233    69,146    69,239    75,238    75,331    79,906    79,573    83,657    88,405    90,799    96,292    96,983   108,049   106,785   117,718   114,938   126,177   122,014

22600C              3,350    61,047    18,650    55,554    35,200    54,077    44,821    60,222    50,832    65,369    54,942    68,481    62,669    74,892    69,439    81,143    75,637    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             28,700    77,605    43,100    65,662    48,305    61,033    52,495    62,536    55,620    64,850    58,746    67,204    63,427    70,436    71,181    76,368    77,086    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,100    57,562    16,100    52,721    31,650    51,590    42,307    58,347    48,398    63,760    52,668    67,058    60,661    73,735    67,670    80,172    73,987    86,210    81,050    92,208    90,107   100,853    96,917   107,849   110,868   120,897   122,493   131,829   132,428   141,219
22800P             38,550    77,805    49,343    66,539    51,484    62,962    55,075    64,132    58,054    66,327    61,073    68,574    65,489    71,673    73,017    77,445    78,736    81,928    82,912    85,652    91,397    92,607    98,991    98,712   110,483   108,408   120,032   116,547   128,411   123,623

23000C              1,250    53,904    13,800    49,835    28,800    49,130    39,860    56,458    46,031    62,111    50,393    65,595    58,559    72,511    65,848    79,161    72,312    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             47,700    78,935    53,745    67,590    54,490    64,837    57,575    65,888    60,368    67,697    63,294    69,918    67,457    72,870    74,759    78,483    80,265    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                750    50,114    11,550    46,988    25,900    46,656    37,492    54,556    43,730    60,435    48,199    64,106    56,498    71,261    63,999    78,124    70,596    84,428    78,004    90,706    87,420    99,643    94,310   106,785   108,833   120,192   120,843   131,377   131,084   140,980
23200P             57,200    79,600    57,722    69,532    57,362    66,633    59,956    67,351    62,523    68,987    65,409    71,234    69,346    74,081    76,408    79,454    81,741    83,670    85,904    87,434    94,097    94,243   101,452   100,295   112,717   109,924   122,173   118,050   130,486   125,126

23400C                450    46,244     9,850    44,023    23,250    44,222    35,231    52,668    41,482    58,759    46,097    62,603    54,530    69,997    62,150    77,046    68,827    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             66,900    79,999    61,273    71,208    60,009    68,162    61,964    68,308    64,558    70,184    67,085    71,899    71,022    74,958    77,805    80,172    83,151    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300    42,320     8,350    41,083    21,150    41,895    33,050    50,766    39,301    57,057    43,916    61,060    52,521    68,681    60,315    75,943    67,098    82,513    74,825    89,070    84,601    98,326    91,477   105,575   106,586   119,367   119,021   130,832   129,555   140,634
23600P             76,750    80,199    64,411    72,657    62,430    69,545    63,959    69,505    66,433    71,288    68,827    72,923    72,644    75,916    79,201    80,997    84,441    85,319    88,551    89,016    96,478    95,720   103,660   101,731   114,739   111,321   124,115   119,447   132,401   126,549

23800C                200    38,370     7,100    38,184    19,100    39,607    30,600    48,904    37,160    55,354    41,841    59,504    50,566    67,377    58,613    74,852    65,289    81,502       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             81,529    80,332    67,125    73,894    64,318    70,357    65,795    70,596    68,175    72,312    70,436    73,868    74,147    76,807    80,518    81,781    85,638    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    34,420     6,000    35,338    17,150    37,346    28,300    47,055    34,800    53,638    39,833    57,948    48,558    66,021    56,618    73,668    63,560    80,491    71,527    87,327    81,648    96,877    88,418   104,232   104,125   118,423   116,986   130,180   127,852   140,195
24000P             81,396    80,465    69,439    74,932    66,260    71,447    67,484    71,593    69,785    73,256    71,926    74,746    75,544    77,645    81,715    82,513    86,742    86,716    90,852    90,426    98,553    97,023   105,602   103,021   116,547   112,611   125,884   120,750   134,143   127,879

24200C                 50    30,443     5,100    32,571    15,400    35,165    26,150    45,220    32,500    51,963    37,891    56,405    46,629    64,651    54,716    72,471    61,778    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             81,329    80,531    71,394    75,796    68,016    72,431    69,040    72,524    71,261    74,120    73,296    75,557    76,834    78,416    82,832    83,191    87,766    87,354       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    26,453     4,300    29,911    13,800    33,156    24,150    43,424    30,200    50,260    36,000    54,875    44,741    63,281    52,973    71,301    60,036    78,376    67,896    85,386    78,589    95,334    85,173   102,755   101,492   117,372   114,779   129,422   125,977   139,663
24400P             81,329    80,531    73,056    76,554    69,598    73,309    70,463    73,376    72,604    74,918    74,533    76,302    78,017    79,121    83,843    83,816    88,697    87,939    92,701    91,543   100,149    98,007   107,277   104,178   118,130   113,768   127,440   121,934   135,713   129,103

24600C                 50    22,463     3,700    27,398    12,400    31,241    22,300    41,655    28,200    48,624    33,750    53,333    42,892    61,911    51,284    70,130    58,240    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             80,930    80,930    74,480    77,206    71,022    74,120    71,740    74,147    73,828    75,650    75,663    76,980    79,095    79,786    84,774    84,388    89,548    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    18,473     3,100    24,977    11,100    29,379    20,650    39,953    26,350    47,002    31,600    51,776    41,097    60,541    49,555    68,933    56,538    76,182    64,478    83,417    75,517    93,711    81,768   101,146    98,659   116,202   112,398   128,557   123,929   139,038
24800P             80,930    80,930    75,610    77,725    72,285    74,852    72,910    74,852    74,932    76,315    76,701    77,605    80,079    80,385    85,612    84,920    90,320    88,977    94,323    92,594   101,612    99,005   108,674   105,189   119,487   114,805   128,810   123,025   137,096   130,246

25000C                 50    14,483     2,700    22,756    10,000    27,610    19,050    38,250    24,550    45,379    29,750    50,300    39,100    59,131    47,786    67,710    54,822    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             80,930    80,930    76,581    78,190    73,416    75,504    73,961    75,490    75,916    76,927    77,618    78,177    80,957    80,943    86,356    85,412    91,011    89,442       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,493     2,200    20,548     8,950    25,881    17,550    36,588    22,850    43,783    27,800    48,757    37,100    57,775    46,111    66,486    53,040    73,908    61,047    81,369    72,405    92,009    78,217    99,417    95,666   114,925   109,844   127,600   121,708   138,306
25200P             80,930    80,930    77,352    78,549    74,426    76,102    74,905    76,076    76,807    77,472    78,443    78,696    81,755    81,449    87,035    85,864    91,637    89,868    95,666    93,499   102,822    99,856   109,804   106,067   120,617   115,723   129,980   124,009   138,293   131,284

25400C                 50     8,099     1,950    18,673     8,050    24,245    16,200    34,992    21,250    42,214    26,050    47,268    35,000    56,378    44,422    65,249    51,763    72,937       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             80,930    80,930    78,031    78,908    75,317    76,647    75,743    76,594    77,605    77,964    79,188    79,174    82,460    81,901    87,633    86,263    92,182    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     8,099     1,600    16,758     7,250    22,703    14,900    33,409    19,750    40,658    24,450    45,805    33,100    55,008    42,500    63,999    49,928    71,713    57,682    79,268    69,293    90,240    74,559    97,568    92,528   113,542   107,118   126,536   119,314   137,495
25600P             80,930    80,930    78,549    79,174    76,102    77,126    76,501    77,073    78,323    78,430    79,853    79,600    83,098    82,327    88,165    86,636    92,674    90,599    96,704    94,257   103,779   100,587   110,642   106,785   121,508   116,534   130,938   124,887   139,317   132,241

25800C                 50     8,099     1,400    15,135     6,500    21,200    13,750    31,906    18,350    39,141    23,000    44,395    31,250    53,638    40,550    62,776    48,100    70,556       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             80,930    80,930    79,015    79,427    76,993    77,725    77,153    77,499    78,948    78,842    80,438    79,986    83,657    82,699    88,617    86,968    93,086    90,918       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     8,099     1,200    13,605     5,850    19,803    12,650    30,430    17,150    37,705    21,500    42,945    29,550    52,282    37,450    61,193    45,950    69,372    54,343    77,100    66,180    88,405    70,782    95,600    89,256   112,039   104,258   125,365   116,774   136,591
26000P             80,930    80,930    79,334    79,587    77,552    78,071    77,751    77,898    79,494    79,201    81,422    80,757    84,149    83,045    89,016    87,261    93,445    91,198    97,502    94,882   104,511   101,199   111,227   107,384   122,173   117,212   131,683   125,671   140,142   133,093

26200C                 50     8,099     1,050    12,262     5,250    18,460    11,700    29,047    15,950    36,269    20,350    41,642    28,650    51,218    35,600    59,929    43,950    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             80,930    80,930    79,653    79,800    78,057    78,403    78,270    78,243    79,972    79,534    81,848    81,063    84,574    83,351    89,362    87,527    93,738    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     8,099       900    10,972     4,700    17,183    10,750    27,650    15,200    35,098    19,150    40,312    26,300    49,569    33,850    58,679    42,000    67,032    50,300    74,879    63,121    86,529    65,700    93,538    85,878   110,443   101,239   124,115   114,087   135,580
26400P             80,930    80,930    79,866    79,906    78,496    78,682    78,736    78,563    80,398    79,826    82,194    81,302    84,947    83,630    89,642    87,766    93,977    91,676    98,047    95,374   105,016   101,691   111,533   107,849   122,612   117,784   132,241   126,336   140,793   133,851

26600C                 50     8,099       800     9,895     4,200    15,973     9,900    26,334    13,800    33,502    18,000    39,008    24,850    48,252    32,200    57,429    40,150    65,861       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             80,930    80,930    80,079    80,066    78,869    78,935    79,135    78,855    80,757    80,092    82,513    81,542    85,253    83,869    89,868    87,966    94,177    91,863       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     8,099       700     8,871     3,850    14,922     9,100    25,043    12,850    32,186    16,850    37,678    23,450    46,935    30,600    56,179    38,400    64,704    46,250    72,644    60,062    84,601    60,250    91,371    82,393   108,754    98,127   122,759   111,267   134,502
26800P             80,930    80,930    80,238    80,172    79,188    79,148    79,494    79,108    81,076    80,332    82,832    81,821    85,519    84,095    90,054    88,139    94,323    92,036    98,393    95,760   105,349   102,090   111,600   108,168   122,812   118,237   132,574   126,908   141,246   134,516

27000C                 50     8,099       600     8,099     3,450    13,858     8,400    23,846    12,000    30,935    15,850    36,428    22,200    45,685    29,100    54,942    36,700    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             80,930    80,930    80,345    80,225    79,454    79,334    79,800    79,334    81,342    80,544    82,659    81,608    85,731    84,268    90,187    88,298    94,416    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         550     8,099     3,050    12,807     7,800    22,743    11,400    29,885    14,650    35,032    20,950    44,408    27,700    53,732    35,050    62,350    42,500    70,396    56,650    82,659    55,100    89,110    78,802   106,958    94,868   121,309   108,301   133,305
27200P                -         -      80,465    80,332    79,680    79,507    80,066    79,534    81,582    80,731    82,872    81,795    85,904    84,441    90,280    88,418    94,483    92,288    98,539    96,026   105,495   102,383   111,414   108,381   122,812   118,582   132,720   127,374   141,498   135,088

27400C                -         -         450     8,099     2,750    11,890     7,450    21,891    10,700    28,754    13,950    33,968    19,800    43,171    26,300    52,508    33,500    61,180       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      80,544    80,385    79,879    79,653    80,305    79,733    81,768    80,890    83,045    81,941    86,037    84,574    90,333    88,524    94,509    92,381       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         400     8,099     2,450    10,999     6,750    20,681    10,000    27,610    13,250    32,917    18,750    41,974    25,000    51,298    32,000    60,022    39,000    68,122       -         -      50,350    86,769    73,300   105,070       -         -         -         -  
27600P                -         -      80,611    80,438    80,079    79,813    80,491    79,879    81,941    81,036    83,191    82,074    86,144    84,694    90,360    88,617    94,496    92,461    98,539    96,212       -         -     111,001   108,461   122,586   118,822       -         -         -         -  

27800C                -         -         350     8,099     2,200    10,187     6,200    19,630     9,050    26,240    12,200    31,574    17,700    40,764    23,800    50,127    30,600    58,865       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      80,677    80,491    80,212    79,919    80,664    80,039    82,074    81,169    83,297    82,194    86,210    84,800    90,360    88,671    94,456    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         300     8,099     2,000     9,469     5,700    18,620     8,700    25,429    11,800    30,749    16,750    39,607    22,600    48,944    29,250    57,735    35,800    65,861       -         -      45,850    84,348       -         -         -         -         -         -  
28000P                -         -      80,731    80,544    80,332    80,026    80,810    80,172    82,180    81,276    83,391    82,300    86,263    84,880    90,320    88,724    94,376    92,541    98,380    96,305       -         -     110,390   108,434       -         -         -         -         -         -  

28200C                -         -         -         -       1,850     8,831     5,300    17,742       -         -         -         -      15,850    38,463    21,500    47,786    27,950    56,591       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -      80,451    80,119    80,943    80,278       -         -         -         -      86,277    84,947    90,267    88,750    94,283    92,568       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -       1,650     8,152     5,000    16,984     7,400    23,195    10,150    28,382    14,950    37,319    20,450    46,643    26,700    55,461    32,850    63,600       -         -      41,650    81,848       -         -         -         -         -         -  
28400P                -         -         -         -      80,544    80,225    81,050    80,385    82,327    81,449    83,510    82,460    86,277    85,000    90,187    88,764    94,164    92,568    98,100    96,318       -         -     109,578   108,301       -         -         -         -         -         -  

28600C                -         -         -         -       1,500     8,099     4,550    16,039       -         -         -         -      14,150    36,229    19,450    45,525    25,500    54,330       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -      80,624    80,292    81,143    80,478       -         -         -         -      86,250    85,040    90,094    88,764    94,017    92,554       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -       1,400     8,099     4,200    15,228     6,500    21,373     9,150    26,573    13,400    35,178    18,500    44,422    24,400    53,239    30,150    61,366       -         -      37,750    79,281       -         -         -         -         -         -  
28800P                -         -         -         -      80,677    80,345    81,209    80,558    82,420    81,582    83,550    82,566    86,210    85,066    89,974    88,750    93,858    92,528    97,728    96,265       -         -     108,594   108,062       -         -         -         -         -         -  

29000C                -         -         -         -       1,250     8,099     3,900    14,483       -         -         -         -      12,700    34,141    17,600    43,331    23,300    52,136       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -      80,744    80,411    81,263    80,624       -         -         -         -      86,157    85,080    89,841    88,724    93,671    92,474       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -       1,150     8,099     3,650    13,818     5,650    19,604     8,300    24,924    12,000    33,117    16,750    42,267    22,250    51,045    27,650    59,145       -         -      34,150    76,687       -         -         -         -         -         -  
29200P                -         -         -         -      80,784    80,465    81,316    80,704    82,460    81,688    83,550    82,646    86,090    85,080    89,695    88,697    93,472    92,421    97,276    96,159       -         -     107,477   107,730       -         -         -         -         -         -  

29400C                -         -         -         -       1,050     8,099     3,400    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -      80,824    80,518    81,356    80,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       1,000     8,099     3,150    12,488     5,000    18,074     7,400    23,221    10,750    31,148    15,150    40,179    20,350    48,930    25,350    56,963       -         -      30,750    74,014       -         -         -         -         -         -  
29600P                -         -         -         -      80,864    80,558    81,396    80,810    82,460    81,741    83,510    82,686    85,931    85,053    89,376    88,591    93,046    92,288    96,757    95,986       -         -     106,227   107,291       -         -         -         -         -         -  

29800C                -         -         -         -         900     8,099     2,950    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -      80,877    80,584    81,422    80,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         850     8,099     2,750    11,344     4,400    16,638     6,400    21,373     9,650    29,299    13,700    38,144    18,550    46,829    23,250    54,809       -         -      27,650    71,327       -         -         -         -         -         -  
30000P                -         -         -         -      80,903    80,624    81,435    80,890    82,420    81,795    83,430    82,699    85,745    85,013    89,016    88,458    92,581    92,102    96,185    95,773       -         -     104,883   106,785       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -       3,900    15,334       -         -         -         -         -         -         -         -      21,300    52,694       -         -      24,800    68,614       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      82,380    81,808       -         -         -         -         -         -         -         -      95,560    95,520       -         -     103,460   106,200       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       3,450    14,124       -         -         -         -         -         -         -         -      19,500    50,619       -         -      22,150    65,874       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      82,327    81,821       -         -         -         -         -         -         -         -      94,922    95,241       -         -     101,971   105,548       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       3,050    12,994       -         -         -         -         -         -         -         -      17,900    48,611       -         -      19,750    63,135       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      82,247    81,808       -         -         -         -         -         -         -         -      94,283    94,935       -         -     100,468   104,830       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       2,700    11,956       -         -         -         -         -         -         -         -      16,400    46,643       -         -      17,550    60,408       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      82,180    81,795       -         -         -         -         -         -         -         -      93,618    94,589       -         -      98,952   104,072       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       2,500    11,225       -         -         -         -         -         -         -         -      15,000    44,701       -         -      15,550    57,682       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      82,114    81,781       -         -         -         -         -         -         -         -      92,953    94,230       -         -      97,462   103,261       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       2,200    10,294       -         -         -         -         -         -         -         -      13,750    42,852       -         -      13,700    54,942       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      82,034    81,755       -         -         -         -         -         -         -         -      92,302    93,871       -         -      95,959   102,396       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       1,900     9,363       -         -         -         -         -         -         -         -      12,600    41,043       -         -      12,050    52,242       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      81,967    81,728       -         -         -         -         -         -         -         -      91,663    93,485       -         -      94,523   101,518       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       1,750     8,764       -         -         -         -         -         -         -         -      11,550    39,301       -         -      10,550    49,582       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      81,901    81,701       -         -         -         -         -         -         -         -      91,038    93,100       -         -      93,139   100,601       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       1,600     8,179       -         -         -         -         -         -         -         -      10,600    37,625       -         -       9,200    46,949       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      81,848    81,675       -         -         -         -         -         -         -         -      90,440    92,714       -         -      91,823    99,670       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       1,450     8,099       -         -         -         -         -         -         -         -       9,700    35,976       -         -       8,000    44,368       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      81,795    81,648       -         -         -         -         -         -         -         -      89,854    92,315       -         -      90,599    98,725       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       1,350     8,099       -         -         -         -         -         -         -         -       8,900    34,407       -         -       6,900    41,801       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      81,728    81,608       -         -         -         -         -         -         -         -      89,296    91,929       -         -      89,415    97,768       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       1,200     8,099       -         -         -         -         -         -         -         -       8,150    32,877       -         -       5,950    39,341       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      81,675    81,582       -         -         -         -         -         -         -         -      88,750    91,530       -         -      88,351    96,824       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       1,050     8,099       -         -         -         -         -         -         -         -       7,450    31,374       -         -       5,100    36,920       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      81,608    81,542       -         -         -         -         -         -         -         -      88,232    91,131       -         -      87,381    95,879       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -       1,000     8,099       -         -         -         -         -         -         -         -       6,850    30,004       -         -       4,350    34,580       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      81,582    81,529       -         -         -         -         -         -         -         -      87,753    90,759       -         -      86,489    94,935       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         900     8,099       -         -         -         -         -         -         -         -       6,300    28,674       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      81,542    81,502       -         -         -         -         -         -         -         -      87,314    90,386       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         800     8,099       -         -         -         -         -         -         -         -       5,750    27,331       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      81,489    81,462       -         -         -         -         -         -         -         -      86,862    90,001       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         750     8,099       -         -         -         -         -         -         -         -       5,300    26,134       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      81,462    81,449       -         -         -         -         -         -         -         -      86,463    89,655       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         700     8,099       -         -         -         -         -         -         -         -       4,850    24,910       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      81,422    81,422       -         -         -         -         -         -         -         -      86,077    89,296       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498    24,498

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,563    24,823       -         -      25,254    26,210    26,189    27,650       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,449       -         -         650     3,600     1,550     5,800       -         -  

2350C                 -         -         -         -         -         -         -         -      24,498    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      24,498    24,498       -         -         -         -      24,626    24,980       -         -      25,461    26,501    26,556    28,073       -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,449       -         -         -         -         100     2,449       -         -         850     4,225     1,950     6,603       -         -  

2450C                 -         -         -         -         -         -         -         -      24,498    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      24,498    24,498       -         -         -         -      24,686    25,114       -         -      25,751    26,856    26,948    28,499       -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,449       -         -         -         -         150     2,449       -         -       1,150     4,987     2,400     7,428       -         -  

2550C                 -         -         -         -         -         -         -         -      24,498    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      24,498    24,498       -         -      24,619    24,847    24,747    25,242       -         -      26,029    27,183    27,360    28,926    28,790    30,628
2600P                 -         -         -         -         -         -         -         -          50     2,449       -         -          50     2,449       200     2,449       -         -       1,450     5,712     2,900     8,269     4,600    10,520

2650C                 -         -         -         -      24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,620    24,857    24,804    25,341       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,449        50     2,449        50     2,449       -         -          50     2,449       250     2,449       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,675    24,946    24,861    25,436       -         -      26,335    27,521    27,819    29,373    29,319    31,120
2700P                 -         -         -         -          50     2,449        50     2,449        50     2,449       -         -         100     2,449       300     2,633       -         -       1,800     6,475     3,500     9,163     5,350    11,434

2750C                 -         -         -         -      24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,676    24,958    24,917    25,526    25,369    26,345       -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,449        50     2,449        50     2,449       -         -         150     2,449       350     2,890       750     4,442       -         -         -         -         -         -  

2800C                 -         -         -         -      24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,730    25,039    25,022    25,669    25,473    26,482    26,698    27,890    28,285    29,810    29,875    31,618
2800P                 -         -         -         -          50     2,449        50     2,449        50     2,449       -         -         200     2,449       450     3,279       850     4,781     2,250     7,320     4,150    10,058     6,200    12,371

2850C                 -         -         -         -      24,498    24,498    24,498    24,498    24,554    24,622       -         -      24,781    25,113    25,125    25,800    25,621    26,654       -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,449        50     2,449        50     2,449       -         -         250     2,449       550     3,645     1,000     5,202       -         -         -         -         -         -  

2900C              24,498    24,498       -         -      24,498    24,498    24,498    24,498    24,554    24,626       -         -      24,831    25,182    25,224    25,923    25,764    26,818    27,073    28,254    28,779    30,254    30,447    32,112
2900P                  50     2,449       -         -          50     2,449        50     2,449        50     2,449       -         -         300     2,449       650     3,996     1,150     5,611     2,750     8,178     4,900    10,987     7,150    13,322

2950C              24,498    24,498       -         -      24,498    24,498    24,498    24,498    24,555    24,630       -         -      24,880    25,247    25,320    26,040    25,944    27,005       -         -         -         -         -         -  
2950P                  50     2,449       -         -          50     2,449        50     2,449        50     2,449       -         -         350     2,666       750     4,339     1,350     6,080       -         -         -         -         -         -  

3000C              24,498    24,498       -         -      24,498    24,498    24,498    24,498    24,555    24,634       -         -      24,970    25,352    25,414    26,153    26,081    27,153    27,484    28,630    29,291    30,699    31,028    32,600
3000P                  50     2,449       -         -          50     2,449        50     2,449        50     2,449       -         -         450     3,037       850     4,674     1,500     6,466     3,350     9,085     5,750    11,934     8,200    14,281

3050C              24,498    24,498       -         -      24,498    24,498    24,545    24,570    24,603    24,695       -         -      25,055    25,446    25,547    26,294    26,286    27,351       -         -         -         -         -         -  
3050P                  50     2,449       -         -          50     2,449        50     2,449        50     2,449       -         -         550     3,386     1,000     5,092     1,750     6,970       -         -         -         -         -         -  

3100C              24,498    24,498       -         -      24,498    24,498    24,546    24,571    24,605    24,700       -         -      25,137    25,534    25,711    26,456    26,449    27,511    27,915    29,007    29,792    31,123    31,592    33,070
3100P                  50     2,449       -         -          50     2,449        50     2,449       100     2,449       -         -         650     3,724     1,200     5,571     1,950     7,400     4,050    10,025     6,650    12,871     9,300    15,225

3150C              24,498    24,498       -         -      24,498    24,498    24,546    24,574    24,647    24,749       -         -      25,215    25,618    25,833    26,580    26,641    27,687       -         -         -         -         -         -  
3150P                  50     2,449       -         -          50     2,449        50     2,449       150     2,449       -         -         750     4,052     1,350     5,961     2,200     7,873       -         -         -         -         -         -  

3200C              24,498    24,498       -         -      24,498    24,498    24,581    24,606    24,686    24,792       -         -      25,323    25,723    25,984    26,723    26,824    27,855    28,335    29,367    30,294    31,540    32,151    33,527
3200P                  50     2,449       -         -          50     2,449        50     2,449       200     2,449       -         -         900     4,462     1,550     6,409     2,450     8,336     4,800    10,957     7,650    13,818    10,500    16,170

3250C              24,498    24,498       -         -      24,498    24,498    24,582    24,608    24,723    24,829       -         -      25,424    25,819    26,129    26,858    27,029    28,033       -         -         -         -         -         -  
3250P                  50     2,449       -         -          50     2,449       100     2,449       250     2,449       -         -       1,050     4,855     1,750     6,844     2,750     8,832       -         -         -         -         -         -  

3300C              24,498    24,498       -         -      24,498    24,498    24,610    24,632    24,757    24,864       -         -      25,520    25,909    26,294    27,004    27,225    28,202    28,758    29,718    30,790    31,945    32,687    33,964
3300P                  50     2,449       -         -          50     2,449       150     2,449       300     2,449       -         -       1,200     5,241     2,000     7,325     3,050     9,316     5,650    11,910     8,750    14,768    11,750    17,097

3350C              24,498    24,498    24,498    24,498    24,498    24,498    24,634    24,652    24,816    24,917       -         -      25,634    26,012    26,476    27,158    27,436    28,378       -         -         -         -         -         -  
3350P                  50     2,449        50     2,449        50     2,449       200     2,449       400     2,767       -         -       1,400     5,684     2,300     7,841     3,400     9,827       -         -         -         -         -         -  

3400C              24,498    24,498    24,498    24,498    24,498    24,498    24,655    24,668    24,845    24,945       -         -      25,742    26,106    26,623    27,287    27,657    28,557    29,173    30,058    31,260    32,326    33,207    34,384
3400P                  50     2,449        50     2,449        50     2,449       250     2,449       450     3,013       -         -       1,600     6,114     2,550     8,293     3,800    10,358     6,600    12,870     9,900    15,700    13,065    18,020

3450C              24,498    24,498    24,498    24,498    24,522    24,509    24,674    24,683    24,894    24,989       -         -      25,841    26,194    26,804    27,435    27,846    28,712       -         -         -         -         -         -  
3450P                  50     2,449        50     2,449        50     2,449       300     2,449       550     3,372       -         -       1,800     6,535     2,900     8,821     4,150    10,843       -         -         -         -         -         -  

3500C              24,498    24,498    24,498    24,498    24,522    24,509    24,700    24,703    24,954    25,039       -         -      25,969    26,300    26,972    27,572    28,060    28,880    29,559    30,373    31,720    32,698    33,704    34,787
3500P                  50     2,449        50     2,449        50     2,449       400     2,598       700     3,819       -         -       2,100     7,049     3,250     9,331     4,600    11,376     7,600    13,816    11,200    16,640    14,184    18,931

3550C              24,498    24,498    24,498    24,498    24,522    24,509    24,719    24,716    25,006    25,082       -         -      26,069    26,385    27,128    27,698    28,258    29,039       -         -         -         -         -         -  
3550P                  50     2,449        50     2,449        50     2,449       500     2,952       850     4,242       -         -       2,350     7,498     3,600     9,828     5,050    11,894       -         -         -         -         -         -  

3600C              24,498    24,498    24,498    24,498    24,525    24,505    24,732    24,727    25,049    25,118    25,397    25,537    26,173    26,472    27,284    27,826    28,444    29,186    29,930    30,675    32,142    33,042    34,175    35,170
3600P                  50     2,449        50     2,449       100     2,449       600     3,297     1,000     4,653     1,550     5,895     2,650     7,981     4,000    10,344     5,500    12,399     8,750    14,777    12,550    17,559    15,324    19,830

3650C              24,498    24,498    24,498    24,498    24,521    24,495    24,741    24,735    25,091    25,155    25,450    25,583    26,275    26,558    27,429    27,943    28,629    29,331       -         -         -         -         -         -  
3650P                  50     2,449        50     2,449       150     2,449       750     3,724     1,200     5,123     1,750     6,325     3,000     8,490     4,400    10,848     6,000    12,916       -         -         -         -         -         -  

3700C              24,498    24,498    24,498    24,498    24,342    24,319    24,741    24,736    25,123    25,184    25,509    25,635    26,364    26,635    27,581    28,065    28,810    29,475    30,266    30,954    32,531    33,365    34,611    35,532
3700P                  50     2,449        50     2,449       200     2,602       900     4,136     1,400     5,579     2,050     6,845     3,350     8,985     4,900    11,392     6,550    13,442    10,000    15,731    13,730    18,467    16,477    20,713

3750C              24,498    24,498    24,498    24,498    24,495    24,473    24,731    24,734    25,148    25,210    25,554    25,678    26,448    26,709    27,706    28,169    28,974    29,607       -         -         -         -         -         -  
3750P                  50     2,449        50     2,449       250     2,972     1,100     4,608     1,650     6,079     2,350     7,348     3,750     9,500     5,350    11,896     7,100    13,953       -         -         -         -         -         -  

3800C              24,498    24,498    24,498    24,498    24,200    24,223    24,704    24,722    25,160    25,228    25,586    25,712    26,522    26,776    27,832    28,274    29,129    29,733    30,560    31,207    32,882    33,664    35,008    35,867
3800P                  50     2,449        50     2,449       350     3,440     1,300     5,064     1,850     6,515     2,650     7,837     4,200    10,029     5,900    12,432     7,700    14,470    11,350    16,670    14,874    19,358    17,619    21,572

3850C              24,498    24,498    24,498    24,498    24,412    24,416    24,668    24,706    25,158    25,240    25,607    25,743    26,578    26,835    27,939    28,368    29,274    29,854       -         -         -         -         -         -  
3850P                  50     2,449        50     2,789       450     3,900     1,550     5,567     2,200     7,083     3,050     8,388     4,650    10,544     6,450    12,954     8,350    14,987       -         -         -         -         -         -  

3900C              24,498    24,498    24,498    24,498    24,354    24,382    24,533    24,628    25,139    25,243    25,610    25,763    26,622    26,885    28,033    28,455    29,400    29,963    30,805    31,431    33,191    33,938    35,363    36,179
3900P                  50     2,449        50     3,186       600     4,416     1,750     6,006     2,550     7,630     3,400     8,889     5,150    11,068     7,050    13,479     9,000    15,493    12,783    17,593    16,030    20,230    18,766    22,413

3950C              24,498    24,498    24,428    24,445    24,265    24,331    24,453    24,591    25,103    25,236    25,597    25,775    26,649    26,927    28,108    28,531    29,512    30,065       -         -         -         -         -         -  
3950P                  50     2,449        50     3,641       750     4,926     2,150     6,620     2,900     8,159     3,850     9,439     5,650    11,580     7,650    13,990     9,700    15,998       -         -         -         -         -         -  

4000C              24,498    24,498    24,414    24,444    24,138    24,259    24,418    24,585    25,039    25,218    25,563    25,778    26,658    26,961    28,166    28,598    29,605    30,156    30,995    31,626    33,450    34,184    35,677    36,467
4000P                  50     2,757        50     4,162       900     5,439     2,500     7,166     3,350     8,738     4,450    10,044     6,450    12,185     8,300    14,503    10,400    16,490    13,953    18,496    17,191    21,083    19,911    23,232

4050C              24,498    24,498    24,319    24,392    23,993    24,183    24,293    24,526    24,956    25,190    25,510    25,770    26,647    26,984    28,206    28,658    29,681    30,240       -         -         -         -         -         -  
4050P                  50     3,754       100     4,927     1,150     6,016     2,850     7,698     3,900     9,349     4,900    10,558     7,000    12,684     9,150    15,050    11,150    16,982       -         -         -         -         -         -  

4100C              24,498    24,498    24,209    24,340    23,805    24,086    24,130    24,445    24,847    25,147    25,432    25,750    26,615    26,996    28,227    28,708    29,740    30,314    31,127    31,789    33,660    34,404    35,943    36,729
4100P                  50     4,752       150     5,663     1,350     6,568     3,200     8,222     4,300     9,867     5,400    11,085     7,550    13,173     9,750    15,525    11,950    17,469    15,152    19,382    18,351    21,911    21,033    24,026

4150C              24,498    24,498    24,082    24,288    23,574    23,966    23,945    24,356    24,715    25,095    25,328    25,718    26,564    26,999    28,226    28,745    29,780    30,381       -         -         -         -         -         -  
4150P                  50     5,749       200     6,409     1,650     7,160     3,600     8,768     4,800    10,421     5,950    11,620     8,150    13,669    10,400    16,002    12,800    17,952       -         -         -         -         -         -  

4200C              24,498    24,498    23,857    24,188    23,297    23,825    23,728    24,251    24,547    25,026    25,199    25,671    26,489    26,989    28,205    28,773    29,798    30,435    31,195    31,920    33,815    34,595    36,162    36,964
4200P                  50     6,747       300     7,216     1,950     7,753     4,100     9,356     5,300    10,964     6,550    12,158     8,850    14,179    11,350    16,519    13,732    18,437    16,332    20,238    19,501    22,715    22,147    24,797

4250C              24,498    24,498    23,603    24,087    22,975    23,662    23,479    24,130    24,358    24,945    25,046    25,615    26,392    26,969    28,160    28,790    29,795    30,479       -         -         -         -         -         -  
4250P                  50     7,744       450     8,041     2,350     8,364     4,600     9,929     5,900    11,532     7,150    12,685     9,550    14,675    11,800    16,952    14,221    18,866       -         -         -         -         -         -  

4300C              24,498    24,498    23,187    23,896    22,551    23,427    23,197    23,991    24,131    24,845    24,867    25,545    26,271    26,937    28,094    28,795    29,773    30,514    31,196    32,018    33,915    34,756    36,332    37,176
4300P                  50     8,742       600     8,861     2,750     8,974     5,200    10,528     6,550    12,100     7,850    13,225    10,350    15,177    12,863    17,470    14,868    19,320    17,522    21,069    20,625    23,491    23,241    25,545

4350C              24,498    24,498    22,737    23,704    22,197    23,267    22,930    23,874    23,881    24,735    24,654    25,458    26,125    26,892    28,007    28,791    29,730    30,538       -         -         -         -         -         -  
4350P                  50     9,739       800     9,690     3,250     9,587     5,850    11,126     7,250    12,665     8,550    13,753    11,019    15,655    13,444    17,923    15,600    19,781       -         -         -         -         -         -  

4400C              24,498    24,498    22,193    23,470    21,742    23,034    22,528    23,655    23,594    24,603    24,418    25,360    25,957    26,836    27,895    28,774    29,665    30,551    31,128    32,080    33,956    34,888    36,452    37,359
4400P                  50    10,737     1,050    10,517     3,800    10,197     6,550    11,722     8,000    13,225     9,350    14,285    11,700    16,152    14,204    18,400    16,160    20,205    18,697    21,870    21,742    24,241    24,308    26,266

4450C              24,498    24,498    21,516    23,152    21,232    22,765    22,151    23,465    23,284    24,461    24,156    25,247    25,762    26,767    27,761    28,746    29,579    30,555       -         -         -         -         -         -  
4450P                  50    11,734     1,400    11,328     4,400    10,802     7,250    12,305     8,800    13,780    10,179    14,810    12,361    16,632    14,727    18,828    16,769    20,629       -         -         -         -         -         -  

4500C              23,300    24,498    20,791    22,836    20,684    22,474    21,744    23,257    22,945    24,303    23,870    25,123    25,546    26,686    27,605    28,708    29,472    30,548    30,991    32,110    33,941    34,992    36,523    37,517
4500P                  50    12,732     1,700    12,153     5,100    11,394     8,100    12,899     9,650    14,326    10,847    15,325    13,024    17,103    15,493    19,282    17,445    21,052    19,850    22,639    22,825    24,962    25,349    26,961

4550C              20,850    24,432    19,928    22,405    20,101    22,161    21,309    23,032    22,575    24,124    23,554    24,981    25,308    26,594    27,425    28,657    29,345    30,531       -         -         -         -         -         -  
4550P                 100    13,709     2,200    12,924     5,800    11,985     8,887    13,475    10,363    14,868    11,520    15,830    13,580    17,550    16,038    19,701    18,058    21,460       -         -         -         -         -         -  

4600C              18,400    24,365    19,001    21,939    19,477    21,814    20,841    22,784    22,181    23,934    23,213    24,825    25,046    26,489    27,226    28,597    29,197    30,503    30,784    32,103    33,867    35,065    36,543    37,650
4600P                 150    14,687     2,700    13,696     6,600    12,559     9,568    14,043    11,023    15,389    12,196    16,324    14,297    18,004    16,639    20,117    18,671    21,859    20,983    23,374    23,878    25,654    26,363    27,629

4650C              16,000    24,232    18,001    21,406    18,831    21,458    20,352    22,524    21,764    23,729    22,850    24,658    24,763    26,372    27,005    28,524    29,028    30,466       -         -         -         -         -         -  
4650P                 250    15,644     3,350    14,418     7,500    13,111    10,276    14,603    11,749    15,906    12,889    16,805    14,911    18,439    17,256    20,527    19,294    22,248       -         -         -         -         -         -  

4700C              13,700    23,966    16,946    20,811    18,153    21,060    19,840    22,242    21,322    23,505    22,463    24,473    24,457    26,242    26,764    28,440    28,841    30,418    30,508    32,060    33,736    35,109    36,512    37,756
4700P                 400    16,582     4,100    15,103     8,450    13,649    10,987    15,147    12,450    16,405    13,512    17,272    15,564    18,862    17,968    20,916    19,898    22,627    22,071    24,078    24,898    26,316    27,338    28,271

4750C              11,500    23,567    15,854    20,161    17,453    20,654    19,308    21,946    20,861    23,271    22,056    24,276    24,132    26,101    26,504    28,347    28,633    30,361       -         -         -         -         -         -  
4750P                 650    17,480     4,950    15,752     9,403    14,171    11,694    15,676    13,113    16,891    14,209    17,726    16,151    19,275    18,498    21,310    20,443    23,005       -         -         -         -         -         -  

4800C               9,450    22,969    14,400    19,670    16,738    20,219    18,759    21,635    20,379    23,020    21,629    24,065    23,789    25,948    26,226    28,242    28,408    30,293    30,165    31,985    33,549    35,123    36,431    37,837
4800P               1,100    18,298     5,900    16,364    10,167    14,818    12,411    16,188    13,814    17,357    14,854    18,166    16,710    19,686    19,152    21,671    21,065    23,354    23,124    24,743    25,880    26,948    28,277    28,888

4850C               7,350    22,437    12,850    19,296    15,991    19,783    18,179    21,319    19,872    22,761    21,176    23,848    23,427    25,783    25,952    28,122    28,189    30,213       -         -         -         -         -         -  
4850P               1,700    19,056     7,000    16,917    11,046    15,424    13,116    16,680    14,478    17,811    15,491    18,593    17,348    20,069    19,677    22,048    21,617    23,708       -         -         -         -         -         -  

4900C               5,750    21,240    11,500    18,848    15,253    19,306    17,598    20,978    19,367    22,479    20,724    23,607    23,050    25,609    25,647    27,999    27,944    30,128    29,756    31,874    33,305    35,110    36,303    37,893
4900P               2,600    19,694     8,200    17,432    11,868    16,011    13,797    17,160    15,148    18,242    16,119    19,005    17,962    20,434    20,289    22,378    22,201    24,029    24,127    25,376    26,818    27,550    29,178    29,474

4950C               4,400    20,612    10,350    18,326    14,526    18,810    17,016    20,620    18,840    22,189    20,243    23,360    22,660    25,421    25,333    27,867    27,665    30,035       -         -         -         -         -         -  
4950P               3,800    20,213     9,500    17,908    12,670    16,574    14,474    17,617    15,780    18,667    16,746    19,394    18,534    20,795    20,799    22,744    22,727    24,362       -         -         -         -         -         -  

5000C               3,300    20,053     9,300    17,771    13,816    18,299    16,429    20,251    18,322    21,885    19,762    23,099    22,249    25,226    24,974    27,723    27,399    29,932    29,286    31,731    33,009    35,068    36,125    37,922
5000P               4,950    20,751    10,900    18,346    13,462    17,105    15,138    18,049    16,413    19,062    17,340    19,774    19,084    21,150    21,369    23,038    23,257    24,668    25,082    25,970    27,711    28,122    30,039    30,038

5100C               1,850    18,637     7,450    16,589    12,467    17,259    15,271    19,487    17,259    21,250    18,786    22,551    21,430    24,805    24,288    27,413    26,784    29,701       -         -         -         -         -         -  
5100P               8,750    21,772    13,528    19,041    14,963    18,091    16,392    18,858    17,605    19,794    18,479    20,485    20,148    21,808    22,377    23,674    24,249    25,266       -         -         -         -         -         -  

5200C               1,000    16,981     6,050    15,289    11,193    16,211    14,153    18,699    16,188    20,584    17,783    21,967    20,561    24,350    23,515    27,065    26,135    29,438    28,181    31,346    32,265    34,901    35,636    37,910
5200P              12,950    22,836    15,547    19,618    16,343    18,939    17,548    19,588    18,693    20,456    19,531    21,125    21,133    22,390    23,318    24,209    25,172    25,809    26,819    27,048    29,353    29,170    31,630    31,078

5300C                 500    15,185     4,950    13,954     9,950    15,177    13,068    17,896    15,175    19,902    16,804    21,361    19,650    23,861    22,701    26,682    25,428    29,140       -         -         -         -         -         -  
5300P              17,150    23,900    17,434    20,460    17,642    19,848    18,585    20,218    19,687    21,076    20,460    21,648    22,002    22,874    24,163    24,695    26,022    26,319       -         -         -         -         -         -  

5400C                 250    13,290     4,000    12,641     8,750    14,175    12,073    17,101    14,136    19,191    15,808    20,728    18,741    23,348    21,942    26,290    24,690    28,815    26,911    30,849    31,366    34,635    34,994    37,807
5400P              21,950    24,166    18,830    20,904    18,679    20,370    19,520    20,798    20,560    21,593    21,306    22,163    22,800    23,365    24,914    25,134    26,717    26,673    28,301    27,965    30,773    30,076    33,023    31,989

5500C                 150    11,335     3,250    11,359     7,700    13,208    11,145    16,315    13,245    18,505    14,896    20,096    17,935    22,840    21,043    25,841    23,933    28,465       -         -         -         -         -         -  
5500P              24,631    24,365    20,067    21,564    19,636    20,946    20,349    21,311    21,337    22,064    22,075    22,644    23,531    23,825    25,593    25,545    27,380    27,077       -         -         -         -         -         -  

5600C                  50     9,380     2,650    10,138     6,750    12,273    10,264    15,538    12,349    17,806    13,988    19,449    16,966    22,268    20,318    25,421    23,300    28,133    25,521    30,250    30,331    34,280    34,223    37,621
5600P              24,565    24,432    21,063    22,101    20,459    21,443    21,064    21,750    22,022    22,486    22,735    23,048    24,164    24,216    26,198    25,921    27,969    27,441    29,516    28,738    31,973    30,863    34,219    32,791

5700C                  50     7,385     2,150     8,990     5,900    11,374     9,450    14,789    11,495    17,109    13,113    18,799    16,179    21,734    19,477    24,952    22,486    27,734       -         -         -         -         -         -  
5700P              24,498    24,498    21,837    22,512    21,154    21,863    21,697    22,151    22,619    22,860    23,310    23,408    24,712    24,559    26,723    26,252    28,485    27,770       -         -         -         -         -         -  

5800C                  50     5,390     1,750     7,929     5,200    10,541     8,550    14,050    10,650    16,420    12,301    18,159    15,381    21,185    18,658    24,473    21,757    27,346    24,037    29,563    29,192    33,843    33,341    37,361
5800P              24,498    24,498    22,467    22,877    21,745    22,226    22,236    22,492    23,127    23,181    23,799    23,715    25,194    24,869    27,177    26,546    28,938    28,066    30,479    29,382    32,956    31,536    35,226    33,492

5900C                  50     3,395     1,400     6,943     4,550     9,736     7,750    13,335     9,800    15,761    11,450    17,514    14,519    20,596    17,790    23,961    20,895    26,899       -         -         -         -         -         -  
5900P              24,498    24,498    22,945    23,155    22,240    22,536    22,695    22,790    23,559    23,461    24,221    23,991    25,598    25,135    27,568    26,811    29,325    28,331       -         -         -         -         -         -  

6000C                  50     2,449     1,200     6,108     4,000     8,990     7,050    12,654     9,000    15,110    10,500    16,867    13,710    20,013    17,099    23,498    20,169    26,481    22,519    28,805    27,971    33,335    32,372    37,035
6000P              24,498    24,498    23,320    23,389    22,663    22,813    23,082    23,046    23,932    23,711    24,579    24,232    25,946    25,373    27,898    27,041    29,649    28,561    31,200    29,901    33,739    32,107    36,053    34,101

6100C                  50     2,449       950     5,292     3,550     8,313     6,400    11,992     8,300    14,486     9,750    16,265    12,950    19,459    16,276    22,973    19,315    26,006       -         -         -         -         -         -  
6100P              24,498    24,498    23,606    23,576    23,007    23,039    23,414    23,273    24,240    23,924    24,882    24,444    26,234    25,578    28,173    27,245    29,922    28,767       -         -         -         -         -         -  

6200C                  50     2,449       800     4,616     3,150     7,682     5,800    11,350     7,600    13,855     9,050    15,676    12,100    18,904    15,643    22,511    18,568    25,554    20,978    27,984    26,711    32,769    31,329    36,646
6200P              24,498    24,498    23,817    23,719    23,294    23,237    23,685    23,462    24,491    24,103    25,130    24,623    26,474    25,758    28,395    27,419    30,147    28,948    31,711    30,313    34,331    32,578    36,715    34,623

6300C                  50     2,449       650     3,988     2,800     7,096     5,300    10,758     6,950    13,237     8,350    15,078    11,350    18,368    14,700    21,978    17,852    25,103       -         -         -         -         -         -  
6300P              24,498    24,498    23,966    23,817    23,534    23,408    23,928    23,640    24,702    24,259    25,328    24,773    26,666    25,909    28,569    27,565    30,322    29,103       -         -         -         -         -         -  

6400C                  50     2,449       550     3,468     2,500     6,562     4,800    10,165     6,400    12,660     7,750    14,512    10,550    17,803    13,700    21,436    17,365    24,736    19,471    27,122    25,396    32,144    30,245    36,210
6400P              24,498    24,498    24,119    23,957    23,712    23,534    24,118    23,785    24,873    24,394    25,497    24,909    26,823    26,044    28,706    27,695    30,458    29,236    32,029    30,623    34,760    32,966    37,221    35,064

6500C                  50     2,449       450     2,985     2,200     6,032     4,400     9,631     5,900    12,104     7,100    13,914     9,950    17,299    13,000    20,963    16,150    24,184       -         -         -         -         -         -  
6500P              24,498    24,498    24,196    24,007    23,886    23,672    24,276    23,909    25,013    24,510    25,625    25,019    26,941    26,154    28,805    27,800    30,558    29,349       -         -         -         -         -         -  

6600C                 -         -         -         -       1,950     5,555     4,000     9,098     5,450    11,573     6,650    13,409     9,350    16,789    12,050    20,396    15,300    23,721    17,500    26,219       -         -         -         -  
6600P                 -         -         -         -      24,009    23,768    24,404    24,014    25,123    24,607    25,726    25,111    27,025    26,242    28,871    27,888    30,623    29,443    32,186    30,849       -         -         -         -  

6700C                 -         -         -         -       1,750     5,137     3,650     8,601     5,050    11,070     6,150    12,874     8,600    16,204    11,650    20,005    14,500    23,256       -         -         -         -         -         -  
6700P                 -         -         -         -      24,118    23,860    24,514    24,111    25,208    24,690    25,805    25,194    27,088    26,318    28,911    27,961    30,659    29,520       -         -         -         -         -         -  

6800C                 -         -         -         -       1,550     4,725     3,300     8,101     4,600    10,530     5,700    12,361     7,950    15,647    10,700    19,403    13,750    22,794    15,700    25,303       -         -         -         -  
6800P                 -         -         -         -      24,199    23,929    24,602    24,192    25,277    24,763    25,859    25,256    27,126    26,380    28,924    28,016    30,668    29,581    32,208    30,998       -         -         -         -  

6900C                 -         -         -         -       1,400     4,379     3,050     7,684     4,300    10,093     5,300    11,874     7,350    15,099    10,100    18,919    13,050    22,336       -         -         -         -         -         -  
6900P                 -         -         -         -      24,271    23,995    24,670    24,259    25,324    24,816    25,899    25,312    27,146    26,431    28,916    28,057    30,655    29,628       -         -         -         -         -         -  

7000C                 -         -         -         -       1,250     4,037     2,900     7,364     3,950     9,617     5,150    11,556     7,200    14,790     9,650    18,493    12,400    21,882    14,050    24,361       -         -         -         -  
7000P                 -         -         -         -      24,335    24,059    24,727    24,320    25,359    24,864    25,925    25,359    27,149    26,467    28,890    28,088    30,621    29,661    32,120    31,083       -         -         -         -  



Back to Top



ICB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     384       384       384       384       384       384       384       384       384       384



Back to Top



JDC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



LAU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MCH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822

3900C                 -         -         -         -       6,822     6,822       -         -  
3900P                 -         -         -         -          10       682       -         -  

3950C                 -         -         -         -       6,822     6,822       -         -  
3950P                 -         -         -         -          10       682       -         -  

4000C                 -         -         -         -       6,822     6,822       -         -  
4000P                 -         -         -         -          10       682       -         -  

4050C                 -         -         -         -       6,822     6,822       -         -  
4050P                 -         -         -         -          10       682       -         -  

4100C                 -         -         -         -       6,822     6,822       -         -  
4100P                 -         -         -         -          10       682       -         -  

4150C                 -         -         -         -       6,822     6,822       -         -  
4150P                 -         -         -         -          10       682       -         -  

4200C                 -         -         -         -       6,822     6,822       -         -  
4200P                 -         -         -         -          10       682       -         -  

4250C                 -         -         -         -       6,822     6,822       -         -  
4250P                 -         -         -         -          10       682       -         -  

4300C                 -         -         -         -       6,822     6,822       -         -  
4300P                 -         -         -         -          10       682       -         -  

4350C                 -         -         -         -       6,822     6,822       -         -  
4350P                 -         -         -         -          10       682       -         -  

4400C                 -         -         -         -       6,822     6,822       -         -  
4400P                 -         -         -         -          10       682       -         -  

4450C                 -         -         -         -       6,822     6,822     6,833     6,850
4450P                 -         -         -         -          10       682        10       682

4500C                 -         -         -         -       6,822     6,822     6,833     6,850
4500P                 -         -         -         -          10       682        10       682

4550C                 -         -         -         -       6,822     6,822     6,834     6,852
4550P                 -         -         -         -          10       682        10       682

4600C                 -         -         -         -       6,822     6,822     6,834     6,852
4600P                 -         -         -         -          10       682        10       682

4650C                 -         -         -         -       6,822     6,822     6,844     6,865
4650P                 -         -         -         -          10       682        10       682

4700C               6,822     6,822     6,822     6,822     6,822     6,822     6,844     6,866
4700P                  10       682        10       682        10       682        10       682

4750C               6,822     6,822     6,822     6,822     6,822     6,822     6,844     6,866
4750P                  10       682        10       682        10       682        10       682

4800C               6,822     6,822     6,822     6,822     6,822     6,822     6,852     6,878
4800P                  10       682        10       682        10       682        10       682

4850C               6,822     6,822     6,822     6,822     6,822     6,822     6,853     6,880
4850P                  10       682        10       682        10       682        20       682

4900C               6,822     6,822     6,822     6,822     6,822     6,822     6,861     6,889
4900P                  10       682        10       682        10       682        30       682

4950C               6,822     6,822     6,822     6,822     6,830     6,834     6,861     6,890
4950P                  10       682        10       682        10       682        40       682

5000C               6,822     6,822     6,822     6,822     6,830     6,834     6,869     6,898
5000P                  10       682        10       682        10       682        50       682

5100C               6,822     6,822     6,822     6,822     6,830     6,836     6,877     6,909
5100P                  10       682        10       682        10       682        60       682

5200C               6,822     6,822     6,822     6,822     6,832     6,836     6,890     6,923
5200P                  10       682        10       682        10       682        80       682

5300C               6,822     6,822     6,828     6,828     6,837     6,842     6,908     6,941
5300P                  10       682        10       682        20       682       110       682

5400C               6,822     6,822     6,828     6,828     6,842     6,846     6,923     6,957
5400P                  10       682        10       682        30       682       140       782

5500C               6,822     6,822     6,830     6,829     6,846     6,850     6,942     6,974
5500P                  10       682        20       682        50       682       180       905

5600C               6,822     6,822     6,830     6,829     6,853     6,856     6,959     6,989
5600P                  10       682        30       682        60       682       220     1,024

5700C               6,822     6,822     6,832     6,830     6,857     6,860     6,978     7,007
5700P                  10       682        40       682        80       682       280     1,173

5800C               6,822     6,822     6,832     6,829     6,861     6,864     6,994     7,022
5800P                  10       682        50       682       110       682       340     1,315

5900C               6,820     6,818     6,829     6,828     6,864     6,865     7,009     7,035
5900P                  10       682        70       682       140       782       410     1,466

6000C               6,820     6,818     6,824     6,825     6,862     6,866     7,022     7,047
6000P                  10       682       100       698       190       929       500     1,635

6100C               6,812     6,814     6,813     6,817     6,857     6,864     7,030     7,056
6100P                  20       682       130       823       240     1,071       600     1,810

6200C               6,804     6,809     6,797     6,809     6,846     6,858     7,033     7,063
6200P                  40       750       180       976       310     1,239       720     1,995

6300C               6,784     6,798     6,775     6,796     6,829     6,852     7,027     7,066
6300P                  50       893       230     1,129       390     1,412       850     2,181

6400C               6,761     6,786     6,739     6,777     6,800     6,837     7,017     7,066
6400P                  80     1,093       300     1,300       480     1,593       990     2,368

6500C               6,716     6,764     6,689     6,751     6,764     6,820     6,995     7,059
6500P                 110     1,292       390     1,485       590     1,787     1,200     2,588

6600C               6,664     6,741     6,628     6,720     6,712     6,794     6,963     7,047
6600P                 160     1,522       490     1,675       720     1,992     1,390     2,789

6700C               6,588     6,705     6,550     6,680     6,647     6,763     6,921     7,031
6700P                 220     1,760       610     1,875       870     2,206     1,560     2,975

6800C               6,485     6,659     6,455     6,632     6,566     6,723     6,865     7,007
6800P                 300     2,012       720     2,074     1,000     2,403     1,770     3,173

6900C               6,362     6,604     6,338     6,572     6,469     6,675     6,797     6,977
6900P                 390     2,271       880     2,287     1,170     2,620     1,980     3,368

7000C               6,192     6,523     6,204     6,503     6,361     6,623     6,716     6,939
7000P                 510     2,540     1,070     2,504     1,380     2,850     2,230     3,569

7100C               5,996     6,430     6,047     6,422     6,221     6,551     6,622     6,896
7100P                 660     2,811     1,280     2,734     1,620     3,084     2,484     3,774

7200C               5,769     6,320     5,870     6,330     6,071     6,474     6,513     6,844
7200P                 840     3,082     1,530     2,985     1,880     3,317     2,714     3,974

7300C               5,511     6,189     5,672     6,223     5,902     6,387     6,390     6,784
7300P               1,060     3,351     1,800     3,237     2,170     3,549     2,961     4,173

7400C               5,225     6,038     5,466     6,119     5,724     6,300     6,254     6,717
7400P               1,320     3,612     2,110     3,489     2,447     3,779     3,198     4,366

7500C               4,917     5,871     5,230     5,985     5,520     6,191     6,106     6,640
7500P               1,620     3,863     2,390     3,738     2,710     4,007     3,454     4,556

7600C               4,588     5,680     4,982     5,821     5,301     6,070     5,946     6,558
7600P               1,960     4,105     2,667     3,983     2,980     4,230     3,701     4,740

7700C               4,240     5,488     4,716     5,693     5,067     5,947     5,774     6,467
7700P               2,380     4,323     2,959     4,221     3,265     4,446     3,952     4,917

7800C               3,891     5,256     4,448     5,522     4,823     5,804     5,589     6,372
7800P               2,790     4,524     3,259     4,448     3,551     4,651     4,196     5,087

7900C               3,552     5,008     4,176     5,342     4,584     5,648     5,403     6,264
7900P               3,142     4,717     3,556     4,664     3,831     4,843     4,436     5,246

8000C               3,227     4,753     3,910     5,155     4,338     5,490     5,213     6,152
8000P               3,512     4,865     3,847     4,863     4,099     5,028     4,668     5,399

8100C               2,870     4,494     3,648     4,962     4,095     5,325     5,018     6,034
8100P               3,855     5,020     4,126     5,050     4,361     5,197     4,890     5,547

8200C               2,550     4,245     3,394     4,766     3,855     5,156     4,814     5,911
8200P               4,181     5,224     4,390     5,218     4,608     5,358     5,103     5,673

8300C               2,260     4,025     3,152     4,568     3,621     4,984     4,613     5,785
8300P               4,483     5,402     4,644     5,399     4,843     5,514     5,302     5,804

8400C               2,030     3,802     2,927     4,373     3,418     4,814     4,412     5,653
8400P               4,761     5,570     4,873     5,530     5,063     5,651     5,492     5,925

8500C               1,770     3,587     2,711     4,177     3,186     4,637     4,224     5,522
8500P               5,028     5,741     5,087     5,660     5,257     5,761     5,659     6,019

8600C               1,570     3,371     2,507     3,984     2,976     4,462     4,024     5,385
8600P               5,249     5,857     5,282     5,780     5,443     5,875     5,820     6,119

8700C               1,390     3,162     2,280     3,795     2,789     4,293     3,839     5,250
8700P               5,454     5,973     5,462     5,890     5,612     5,978     5,966     6,209

8800C               1,230     2,957     2,080     3,612     2,590     4,120     3,644     5,108
8800P               5,636     6,075     5,625     5,988     5,765     6,071     6,102     6,294

8900C               1,090     2,762     1,890     3,431     2,390     3,955     3,480     4,975
8900P               5,797     6,165     5,769     6,075     5,905     6,155     6,225     6,372

9000C                 950     2,569     1,720     3,257     2,200     3,791     3,315     4,841
9000P               5,937     6,243     5,903     6,159     6,031     6,233     6,338     6,443

9100C                 860     2,395     1,570     3,090     2,020     3,629     3,140     4,700
9100P               6,060     6,313     6,019     6,229     6,143     6,302     6,438     6,507

9200C                 750     2,219     1,430     2,928     1,860     3,473     2,977     4,563
9200P               6,165     6,372     6,124     6,293     6,243     6,365     6,530     6,566

9300C                 660     2,056     1,310     2,777     1,700     3,315     2,807     4,419
9300P               6,256     6,423     6,217     6,353     6,330     6,421     6,612     6,620

9400C                 580     1,900     1,190     2,625     1,580     3,176     2,670     4,297
9400P               6,340     6,474     6,298     6,403     6,407     6,470     6,684     6,668

9500C                 510     1,754     1,080     2,479     1,440     3,024     2,470     4,154
9500P               6,406     6,513     6,369     6,447     6,478     6,515     6,749     6,712

9600C                 450     1,617       990     2,346     1,340     2,894     2,340     4,035
9600P               6,462     6,544     6,434     6,491     6,536     6,555     6,805     6,752

9700C                 400     1,490       900     2,213     1,230     2,758     2,190     3,906
9700P               6,514     6,576     6,489     6,527     6,591     6,592     6,856     6,788

9800C                 360     1,377       830     2,096     1,130     2,628     2,050     3,779
9800P               6,560     6,607     6,538     6,560     6,636     6,623     6,898     6,820

10000C                290     1,173       690     1,864       960     2,384     1,800     3,536
10000P              6,630     6,651     6,618     6,615     6,712     6,677     6,967     6,873

10200C                -         -         -         -         820     2,163     1,580     3,302
10200P                -         -         -         -       6,767     6,720     7,018     6,914

10400C                -         -         -         -         700     1,961     1,370     3,066
10400P                -         -         -         -       6,805     6,751     7,051     6,945

10600C                -         -         -         -         600     1,776     1,200     2,854
10600P                -         -         -         -       6,834     6,777     7,074     6,970

10800C                -         -         -         -         510     1,603       -         -  
10800P                -         -         -         -       6,854     6,797       -         -  

11000C                -         -         -         -         440     1,453       -         -  
11000P                -         -         -         -       6,868     6,812       -         -  

11200C                -         -         -         -         380     1,316       -         -  
11200P                -         -         -         -       6,876     6,824       -         -  

11400C                -         -         -         -         340     1,210       -         -  
11400P                -         -         -         -       6,881     6,830       -         -  

11600C                -         -         -         -         290     1,089       -         -  
11600P                -         -         -         -       6,882     6,837       -         -  

11800C                -         -         -         -         260     1,002       -         -  
11800P                -         -         -         -       6,884     6,842       -         -  

12000C                -         -         -         -         230       916       -         -  
12000P                -         -         -         -       6,882     6,845       -         -  

12200C                -         -         -         -         200       831       -         -  
12200P                -         -         -         -       6,882     6,846       -         -  

12400C                -         -         -         -         180       766       -         -  
12400P                -         -         -         -       6,880     6,849       -         -  

12600C                -         -         -         -         160       700       -         -  
12600P                -         -         -         -       6,877     6,849       -         -  

12800C                -         -         -         -         140       682       -         -  
12800P                -         -         -         -       6,874     6,850       -         -  

13000C                -         -         -         -         130       682       -         -  
13000P                -         -         -         -       6,872     6,850       -         -  

13200C                -         -         -         -         120       682       -         -  
13200P                -         -         -         -       6,869     6,849       -         -  

13400C                -         -         -         -         100       682       -         -  
13400P                -         -         -         -       6,866     6,849       -         -  

13600C                -         -         -         -          90       682       -         -  
13600P                -         -         -         -       6,864     6,848       -         -  

13800C                -         -         -         -          80       682       -         -  
13800P                -         -         -         -       6,861     6,848       -         -  

14000C                -         -         -         -          70       682       -         -  
14000P                -         -         -         -       6,861     6,848       -         -  

14200C                -         -         -         -          60       682       -         -  
14200P                -         -         -         -       6,857     6,846       -         -  

14400C                -         -         -         -          50       682       -         -  
14400P                -         -         -         -       6,857     6,846       -         -  

14600C                -         -         -         -          40       682       -         -  
14600P                -         -         -         -       6,854     6,845       -         -  

14800C                -         -         -         -          30       682       -         -  
14800P                -         -         -         -       6,853     6,845       -         -  



Back to Top



MCS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873     7,873



Back to Top



MGN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  16,186    16,186    16,186    16,186    16,186    16,186    16,186    16,186

10000C                -         -         -         -      16,186    16,186    16,186    16,186
10000P                -         -         -         -          10     1,619        10     1,619

10100C                -         -         -         -      16,186    16,186    16,186    16,186
10100P                -         -         -         -          10     1,619        10     1,619

10200C                -         -         -         -      16,186    16,186    16,186    16,186
10200P                -         -         -         -          10     1,619        10     1,619

10300C                -         -         -         -      16,186    16,186    16,186    16,186
10300P                -         -         -         -          10     1,619        10     1,619

10400C                -         -         -         -      16,186    16,186    16,186    16,186
10400P                -         -         -         -          10     1,619        10     1,619

10500C                -         -         -         -      16,186    16,186    16,186    16,186
10500P                -         -         -         -          10     1,619        10     1,619

10600C                -         -         -         -      16,186    16,186    16,186    16,186
10600P                -         -         -         -          10     1,619        10     1,619

10700C                -         -         -         -      16,186    16,186    16,186    16,186
10700P                -         -         -         -          10     1,619        10     1,619

10800C                -         -         -         -      16,186    16,186    16,186    16,186
10800P                -         -         -         -          10     1,619        10     1,619

10900C                -         -         -         -      16,186    16,186    16,186    16,186
10900P                -         -         -         -          10     1,619        10     1,619

11000C                -         -         -         -      16,186    16,186    16,186    16,186
11000P                -         -         -         -          10     1,619        10     1,619

11100C                -         -         -         -      16,186    16,186    16,186    16,186
11100P                -         -         -         -          10     1,619        10     1,619

11200C                -         -         -         -      16,186    16,186    16,186    16,186
11200P                -         -         -         -          10     1,619        10     1,619

11300C                -         -         -         -      16,186    16,186    16,186    16,186
11300P                -         -         -         -          10     1,619        10     1,619

11400C                -         -         -         -      16,186    16,186    16,186    16,186
11400P                -         -         -         -          10     1,619        10     1,619

11500C                -         -         -         -      16,186    16,186    16,186    16,186
11500P                -         -         -         -          10     1,619        10     1,619

11600C                -         -         -         -      16,186    16,186    16,186    16,186
11600P                -         -         -         -          10     1,619        10     1,619

11700C                -         -         -         -         -         -      16,186    16,186
11700P                -         -         -         -         -         -          10     1,619

11800C                -         -         -         -      16,186    16,186    16,186    16,186
11800P                -         -         -         -          10     1,619        10     1,619

11900C                -         -         -         -         -         -      16,199    16,239
11900P                -         -         -         -         -         -          10     1,619

12000C             16,186    16,186       -         -      16,186    16,186    16,199    16,239
12000P                 10     1,619       -         -          10     1,619        10     1,619

12100C             16,186    16,186       -         -      16,186    16,186    16,199    16,239
12100P                 10     1,619       -         -          10     1,619        10     1,619

12200C             16,186    16,186       -         -      16,186    16,186    16,199    16,239
12200P                 10     1,619       -         -          10     1,619        10     1,619

12300C             16,186    16,186       -         -      16,186    16,186    16,199    16,239
12300P                 10     1,619       -         -          10     1,619        10     1,619

12400C             16,186    16,186       -         -      16,186    16,186    16,199    16,239
12400P                 10     1,619       -         -          10     1,619        10     1,619

12500C             16,186    16,186       -         -      16,186    16,186    16,199    16,239
12500P                 10     1,619       -         -          10     1,619        10     1,619

12600C             16,186    16,186       -         -      16,186    16,186    16,212    16,265
12600P                 10     1,619       -         -          10     1,619        10     1,619

12700C             16,186    16,186       -         -      16,186    16,186    16,212    16,265
12700P                 10     1,619       -         -          10     1,619        10     1,619

12800C             16,186    16,186       -         -      16,186    16,186    16,212    16,265
12800P                 10     1,619       -         -          10     1,619        10     1,619

12900C             16,186    16,186       -         -      16,186    16,186    16,212    16,265
12900P                 10     1,619       -         -          10     1,619        10     1,619

13000C             16,186    16,186       -         -      16,186    16,186    16,226    16,292
13000P                 10     1,619       -         -          10     1,619        10     1,619

13100C             16,186    16,186       -         -      16,186    16,186    16,226    16,292
13100P                 10     1,619       -         -          10     1,619        10     1,619

13200C             16,186    16,186    16,186    16,186    16,186    16,186    16,226    16,292
13200P                 10     1,619        10     1,619        10     1,619        10     1,619

13300C             16,186    16,186    16,186    16,186    16,186    16,186    16,239    16,305
13300P                 10     1,619        10     1,619        10     1,619        20     1,619

13400C             16,186    16,186    16,186    16,186    16,186    16,186    16,239    16,305
13400P                 10     1,619        10     1,619        10     1,619        30     1,619

13500C             16,186    16,186    16,186    16,186    16,186    16,186    16,239    16,332
13500P                 10     1,619        10     1,619        10     1,619        40     1,619

13600C             16,186    16,186    16,186    16,186    16,186    16,186    16,239    16,332
13600P                 10     1,619        10     1,619        10     1,619        50     1,619

13700C             16,186    16,186    16,186    16,186    16,186    16,186    16,252    16,345
13700P                 10     1,619        10     1,619        10     1,619        60     1,619

13800C             16,186    16,186    16,186    16,186    16,199    16,212    16,265    16,359
13800P                 10     1,619        10     1,619        10     1,619        70     1,619

13900C             16,186    16,186    16,186    16,186    16,199    16,212    16,279    16,372
13900P                 10     1,619        10     1,619        10     1,619        80     1,619

14000C             16,186    16,186    16,186    16,186    16,199    16,212    16,279    16,385
14000P                 10     1,619        10     1,619        10     1,619        90     1,619

14100C             16,186    16,186    16,186    16,186    16,199    16,212    16,292    16,398
14100P                 10     1,619        10     1,619        10     1,619       100     1,619

14200C             16,186    16,186    16,186    16,186    16,199    16,212    16,305    16,412
14200P                 10     1,619        10     1,619        10     1,619       110     1,619

14300C             16,186    16,186    16,186    16,186    16,199    16,212    16,305    16,425
14300P                 10     1,619        10     1,619        10     1,619       120     1,619

14400C             16,186    16,186    16,186    16,186    16,199    16,212    16,319    16,438
14400P                 10     1,619        10     1,619        10     1,619       130     1,619

14500C             16,186    16,186    16,186    16,186    16,212    16,226    16,345    16,465
14500P                 10     1,619        10     1,619        10     1,619       150     1,619

14600C             16,186    16,186    16,199    16,199    16,212    16,226    16,345    16,478
14600P                 10     1,619        10     1,619        10     1,619       160     1,619

14700C             16,186    16,186    16,199    16,199    16,212    16,226    16,359    16,492
14700P                 10     1,619        10     1,619        10     1,619       180     1,619

14800C             16,186    16,186    16,199    16,199    16,212    16,239    16,385    16,518
14800P                 10     1,619        10     1,619        10     1,619       200     1,619

14900C             16,186    16,186    16,199    16,199    16,212    16,239    16,398    16,531
14900P                 10     1,619        10     1,619        10     1,619       220     1,619

15000C             16,186    16,186    16,199    16,199    16,212    16,239    16,412    16,558
15000P                 10     1,619        10     1,619        20     1,619       240     1,619

15100C             16,186    16,186    16,199    16,199    16,226    16,252    16,425    16,571
15100P                 10     1,619        10     1,619        30     1,619       260     1,702

15200C             16,186    16,186    16,199    16,212    16,239    16,265    16,452    16,598
15200P                 10     1,619        10     1,619        40     1,619       290     1,808

15300C             16,186    16,186    16,199    16,212    16,239    16,265    16,465    16,611
15300P                 10     1,619        10     1,619        50     1,619       310     1,888

15400C             16,186    16,186    16,199    16,212    16,239    16,265    16,492    16,625
15400P                 10     1,619        10     1,619        60     1,619       340     1,995

15500C             16,186    16,186    16,212    16,212    16,252    16,279    16,505    16,651
15500P                 10     1,619        10     1,619        70     1,619       370     2,101

15600C             16,186    16,186    16,212    16,212    16,252    16,279    16,531    16,678
15600P                 10     1,619        10     1,619        80     1,619       410     2,221

15700C             16,186    16,186    16,212    16,212    16,265    16,292    16,558    16,691
15700P                 10     1,619        20     1,619        90     1,619       440     2,327

15800C             16,186    16,186    16,212    16,212    16,265    16,292    16,571    16,718
15800P                 10     1,619        30     1,619       100     1,619       480     2,447

15900C             16,186    16,186    16,226    16,226    16,279    16,305    16,598    16,744
15900P                 10     1,619        40     1,619       110     1,619       520     2,566

16000C             16,186    16,186    16,226    16,226    16,279    16,305    16,625    16,771
16000P                 10     1,619        50     1,619       130     1,619       590     2,739

16100C             16,186    16,186    16,226    16,226    16,292    16,319    16,651    16,784
16100P                 10     1,619        60     1,619       140     1,619       620     2,832

16200C             16,186    16,186    16,226    16,226    16,305    16,332    16,678    16,811
16200P                 10     1,619        70     1,619       160     1,619       670     2,965

16300C             16,186    16,186    16,226    16,226    16,305    16,332    16,704    16,837
16300P                 10     1,619        80     1,619       180     1,619       720     3,098

16400C             16,186    16,186    16,239    16,239    16,319    16,345    16,731    16,851
16400P                 10     1,619       100     1,619       200     1,619       780     3,245

16500C             16,186    16,186    16,239    16,239    16,332    16,345    16,758    16,877
16500P                 10     1,619       110     1,619       220     1,619       840     3,378

16600C             16,186    16,186    16,239    16,239    16,345    16,359    16,784    16,904
16600P                 10     1,619       130     1,619       250     1,662       900     3,524

16700C             16,186    16,186    16,252    16,239    16,345    16,372    16,811    16,917
16700P                 10     1,619       140     1,619       280     1,768       970     3,670

16800C             16,186    16,186    16,252    16,239    16,359    16,372    16,837    16,944
16800P                 10     1,619       160     1,619       310     1,888     1,050     3,830

16900C             16,186    16,186    16,252    16,239    16,372    16,385    16,864    16,970
16900P                 10     1,619       180     1,619       340     1,995     1,120     3,976

17000C             16,186    16,186    16,252    16,239    16,372    16,385    16,877    16,984
17000P                 10     1,619       210     1,619       390     2,154     1,200     4,136

17100C             16,186    16,186    16,252    16,239    16,385    16,398    16,904    17,010
17100P                 10     1,619       230     1,619       420     2,261     1,290     4,309

17200C             16,186    16,186    16,252    16,239    16,398    16,398    16,930    17,024
17200P                 10     1,619       260     1,622       460     2,394     1,380     4,468

17300C             16,186    16,186    16,252    16,239    16,398    16,412    16,957    17,050
17300P                 20     1,619       300     1,768       500     2,513     1,480     4,641

17400C             16,186    16,186    16,252    16,239    16,412    16,412    16,970    17,063
17400P                 30     1,619       330     1,875       550     2,660     1,580     4,801

17500C             16,186    16,186    16,252    16,239    16,412    16,412    16,997    17,077
17500P                 40     1,619       360     1,995       610     2,819     1,680     4,974

17600C             16,186    16,172    16,252    16,239    16,412    16,425    17,010    17,090
17600P                 50     1,619       410     2,141       670     2,979     1,790     5,147

17700C             16,186    16,172    16,239    16,226    16,412    16,425    17,037    17,117
17700P                 60     1,619       460     2,287       730     3,125     1,910     5,333

17800C             16,172    16,172    16,226    16,226    16,412    16,425    17,050    17,130
17800P                 80     1,619       520     2,447       800     3,298     2,030     5,506

17900C             16,053    16,066    16,226    16,212    16,412    16,425    17,063    17,143
17900P                 90     1,662       570     2,593       870     3,458     2,160     5,692

18000C             15,680    15,720    16,199    16,212    16,412    16,425    17,063    17,143
18000P                110     1,822       630     2,753       950     3,630     2,300     5,878

18100C             16,146    16,146    16,186    16,199    16,398    16,425    17,077    17,157
18100P                130     1,981       700     2,926     1,030     3,803     2,440     6,064

18200C             16,132    16,146    16,172    16,186    16,398    16,412    17,077    17,170
18200P                150     2,141       770     3,085     1,120     3,976     2,590     6,251

18300C             16,119    16,132    16,146    16,172    16,385    16,412    17,077    17,170
18300P                170     2,300       840     3,258     1,220     4,176     2,740     6,437

18400C             16,093    16,119    16,106    16,159    16,359    16,398    17,077    17,183
18400P                200     2,487       930     3,444     1,320     4,362     2,900     6,623

18500C             15,787    15,880    16,079    16,132    16,345    16,398    17,077    17,183
18500P                240     2,699     1,020     3,630     1,430     4,548     3,070     6,809

18600C             16,039    16,079    15,986    16,079    16,319    16,385    17,063    17,183
18600P                280     2,899     1,110     3,803     1,590     4,788     3,250     7,009

18700C             15,999    16,066    15,999    16,093    16,292    16,372    17,050    17,183
18700P                320     3,098     1,210     4,003     1,710     4,974     3,430     7,208

18800C             15,960    16,039    15,946    16,066    16,252    16,359    17,037    17,183
18800P                370     3,311     1,320     4,202     1,850     5,187     3,730     7,448

18900C             15,906    16,013    15,893    16,039    16,212    16,332    17,010    17,170
18900P                420     3,524     1,440     4,402     1,990     5,386     3,930     7,634

19000C             15,813    15,960    15,840    16,013    16,172    16,319    16,997    17,170
19000P                480     3,737     1,570     4,615     2,140     5,599     4,130     7,833

19100C             15,773    15,946    15,773    15,973    16,119    16,292    16,957    17,157
19100P                550     3,976     1,700     4,827     2,280     5,798     4,210     7,980

19200C             15,707    15,920    15,694    15,933    16,066    16,265    16,930    17,143
19200P                630     4,216     1,840     5,040     2,410     5,998     4,400     8,166

19300C             15,614    15,880    15,614    15,893    15,999    16,226    16,891    17,130
19300P                720     4,455     1,960     5,240     2,560     6,197     4,660     8,365

19400C             15,255    15,640    15,521    15,853    15,933    16,199    16,837    17,117
19400P                810     4,694     2,090     5,439     2,710     6,397     4,810     8,538

19500C             15,374    15,747    15,428    15,800    15,853    16,159    16,797    17,090
19500P                910     4,934     2,240     5,652     2,880     6,610     5,040     8,738

19600C             15,268    15,707    15,321    15,747    15,773    16,119    16,744    17,063
19600P              1,010     5,187     2,390     5,865     3,050     6,822     5,270     8,924

19700C             15,162    15,654    15,215    15,694    15,680    16,079    16,678    17,050
19700P              1,110     5,439     2,550     6,091     3,230     7,035     5,510     9,123

19800C             15,029    15,587    15,042    15,587    15,587    16,039    16,611    17,010
19800P              1,240     5,692     2,740     6,317     3,440     7,248     5,780     9,323

19900C             14,882    15,521    14,975    15,561    15,481    15,986    16,545    16,984
19900P              1,350     5,945     2,940     6,556     3,660     7,474     6,050     9,522

20000C             14,723    15,454    14,829    15,494    15,374    15,933    16,465    16,957
20000P              1,500     6,197     3,150     6,796     3,890     7,700     6,330     9,709

20200C             14,257    15,201    14,536    15,348    15,122    15,813    16,292    16,877
20200P              1,840     6,729     3,610     7,261     4,390     8,152     6,889    10,094

20400C             13,938    15,082    14,204    15,175    14,856    15,680    16,093    16,784
20400P              2,240     7,248     4,110     7,740     4,920     8,605     7,368    10,480

20600C             13,459    14,856    13,871    15,015    14,550    15,521    15,880    16,691
20600P              2,690     7,753     4,670     8,232     5,500     9,057     7,847    10,866

20800C             12,927    14,590    13,459    14,776    14,204    15,348    15,627    16,571
20800P              3,200     8,259     5,270     8,711     6,130     9,496     8,339    11,225

21000C             12,329    14,257    13,034    14,563    13,845    15,162    15,361    16,452
21000P              3,780     8,764     5,918     9,190     6,729     9,935     8,844    11,597

21200C             11,717    13,911    12,568    14,270    13,446    14,949    15,082    16,305
21200P              4,430     9,243     6,463     9,655     7,275    10,374     9,349    11,956

21400C             11,065    13,579    12,103    14,004    13,034    14,723    14,763    16,146
21400P              5,150     9,695     7,035    10,121     7,833    10,786     9,868    12,302

21600C             10,400    13,167    11,610    13,725    12,595    14,497    14,443    15,986
21600P              6,000    10,121     7,634    10,560     8,405    11,198    10,347    12,635

21800C              9,722    12,741    11,065    13,446    12,116    14,257    14,071    15,813
21800P              6,849    10,546     8,219    10,999     8,964    11,584    10,852    12,954

22000C              9,057    12,262    10,533    13,113    11,637    13,978    13,712    15,627
22000P              7,581    10,892     8,817    11,411     9,536    11,970    11,331    13,260

22200C              8,405    11,797    10,001    12,768    11,145    13,685    13,326    15,414
22200P              8,285    11,344     9,389    11,797    10,081    12,315    11,810    13,539

22400C              7,767    11,305     9,482    12,408    10,666    13,393    12,940    15,201
22400P              8,977    11,797     9,948    12,169    10,613    12,648    12,249    13,832

22600C              7,040    10,812     8,964    12,049    10,161    13,073    12,528    14,975
22600P              9,655    12,209    10,493    12,502    11,118    12,967    12,688    14,084

22800C              6,330    10,320     8,458    11,664     9,682    12,754    12,129    14,749
22800P             10,294    12,595    11,012    12,821    11,610    13,260    13,100    14,337

23000C              5,760     9,828     7,966    11,291     9,203    12,422    11,717    14,497
23000P             10,892    12,967    11,517    13,180    12,076    13,539    13,486    14,576

23200C              5,180     9,336     7,501    10,906     8,751    12,089    11,305    14,257
23200P             11,477    13,326    11,996    13,472    12,502    13,792    13,871    14,816

23400C              4,650     8,844     7,049    10,533     8,299    11,757    10,906    14,004
23400P             11,996    13,632    12,395    13,659    12,914    14,031    14,204    14,989

23600C              4,230     8,379     6,610    10,147     7,860    11,411    10,507    13,738
23600P             12,488    13,911    12,794    13,898    13,286    14,257    14,523    15,188

23800C              3,820     7,926     6,120     9,775     7,434    11,065    10,108    13,472
23800P             12,861    14,071    13,153    14,124    13,632    14,457    14,829    15,361

24000C              3,430     7,474     5,660     9,416     6,960    10,733     9,709    13,206
24000P             13,246    14,284    13,499    14,324    13,951    14,656    15,108    15,534

24200C              3,080     7,035     5,230     9,044     6,500    10,387     9,323    12,927
24200P             13,605    14,483    13,805    14,510    14,257    14,829    15,361    15,680

24400C              2,760     6,636     4,830     8,684     6,040    10,054     8,950    12,661
24400P             13,925    14,656    14,098    14,669    14,523    14,989    15,600    15,827

24600C              2,480     6,251     4,460     8,325     5,640     9,722     8,578    12,382
24600P             14,204    14,829    14,350    14,829    14,763    15,135    15,813    15,960

24800C              2,220     5,878     4,130     7,993     5,270     9,403     8,219    12,103
24800P             14,457    14,975    14,576    14,975    14,989    15,268    16,013    16,079

25000C              2,000     5,519     3,810     7,647     4,910     9,070     7,820    11,823
25000P             14,683    15,095    14,789    15,095    15,188    15,388    16,186    16,186

25200C              1,790     5,173     3,510     7,315     4,570     8,751     7,420    11,557
25200P             14,882    15,215    14,975    15,215    15,361    15,494    16,345    16,292

25400C              1,610     4,854     3,240     6,995     4,250     8,445     7,000    11,278
25400P             15,068    15,334    15,148    15,321    15,521    15,587    16,492    16,385

25600C              1,450     4,535     2,980     6,676     3,950     8,126     6,620    10,999
25600P             15,215    15,428    15,295    15,414    15,667    15,680    16,625    16,465

25800C              1,300     4,242     2,750     6,384     3,670     7,833     6,250    10,733
25800P             15,401    15,547    15,428    15,494    15,787    15,773    16,731    16,545

26000C              1,170     3,963     2,530     6,091     3,430     7,541     5,910    10,453
26000P             15,507    15,614    15,547    15,574    15,893    15,840    16,824    16,611

26200C              1,050     3,697     2,340     5,812     3,190     7,248     5,730    10,241
26200P             15,614    15,680    15,654    15,654    15,999    15,906    16,917    16,664

26400C                940     3,431     2,150     5,532     3,040     7,022     5,260     9,908
26400P             15,694    15,733    15,747    15,707    16,079    15,960    16,984    16,731

26600C                840     3,192     1,980     5,266     2,760     6,703     4,970     9,655
26600P             15,773    15,787    15,827    15,773    16,146    16,013    17,050    16,771

26800C                770     2,979     1,820     5,014     2,570     6,437     4,690     9,389
26800P             15,840    15,827    15,893    15,827    16,212    16,066    17,103    16,824

27000C                690     2,766     1,680     4,774     2,400     6,184     4,440     9,137
27000P             15,893    15,866    15,960    15,866    16,265    16,106    17,143    16,851

27200C                610     2,566     1,560     4,548     2,280     5,971     4,190     8,884
27200P             15,933    15,906    16,013    15,906    16,319    16,146    17,183    16,891

27400C                550     2,380     1,490     4,375     2,140     5,745     3,960     8,631
27400P             15,973    15,933    16,066    15,946    16,359    16,172    17,210    16,917

27600C                490     2,194     1,350     4,136     2,000     5,519     3,750     8,392
27600P             16,013    15,960    16,093    15,973    16,385    16,212    17,223    16,944

27800C                440     2,034     1,240     3,923     1,810     5,253     3,540     8,152
27800P             16,039    15,986    16,132    16,013    16,412    16,239    17,236    16,957

28000C                400     1,888     1,140     3,724     1,740     5,080     3,350     7,926
28000P             16,066    15,999    16,159    16,039    16,438    16,252    17,250    16,970

28200C                370     1,768     1,060     3,551       -         -       3,170     7,687
28200P             16,093    16,026    16,186    16,053       -         -      17,250    16,984

28400C                330     1,635     1,000     3,391     1,480     4,641     2,990     7,461
28400P             16,106    16,039    16,212    16,079    16,465    16,292    17,250    16,997

28600C                300     1,619       910     3,205       -         -       2,830     7,248
28600P             16,119    16,053    16,226    16,093       -         -      17,250    17,010

28800C                280     1,619       840     3,045     1,300     4,269     2,680     7,035
28800P             16,132    16,066    16,239    16,106    16,478    16,319    17,236    17,010

29000C                250     1,619       780     2,899       -         -       2,540     6,822
29000P             16,146    16,079    16,252    16,119       -         -      17,236    17,010

29200C                230     1,619       730     2,766     1,130     3,923       -         -  
29200P             16,159    16,093    16,265    16,146    16,492    16,332       -         -  

29400C                210     1,619       680     2,633       -         -         -         -  
29400P             16,159    16,106    16,265    16,146       -         -         -         -  

29600C                200     1,619       630     2,500     1,000     3,617       -         -  
29600P             16,172    16,106    16,279    16,159    16,492    16,345       -         -  

29800C                180     1,619       590     2,380       -         -         -         -  
29800P             16,172    16,119    16,279    16,172       -         -         -         -  

30000C                170     1,619       550     2,274       880     3,325       -         -  
30000P             16,186    16,119    16,292    16,172    16,478    16,359       -         -  

30400C                -         -         -         -         780     3,072       -         -  
30400P                -         -         -         -      16,478    16,359       -         -  

30800C                -         -         -         -         690     2,819       -         -  
30800P                -         -         -         -      16,465    16,359       -         -  

31200C                -         -         -         -         610     2,593       -         -  
31200P                -         -         -         -      16,452    16,359       -         -  

31600C                -         -         -         -         540     2,394       -         -  
31600P                -         -         -         -      16,438    16,359       -         -  

32000C                -         -         -         -         500     2,247       -         -  
32000P                -         -         -         -      16,425    16,359       -         -  

32400C                -         -         -         -         440     2,061       -         -  
32400P                -         -         -         -      16,412    16,345       -         -  

32800C                -         -         -         -         380     1,875       -         -  
32800P                -         -         -         -      16,398    16,345       -         -  

33200C                -         -         -         -         350     1,755       -         -  
33200P                -         -         -         -      16,385    16,345       -         -  

33600C                -         -         -         -         320     1,635       -         -  
33600P                -         -         -         -      16,372    16,332       -         -  

34000C                -         -         -         -         290     1,619       -         -  
34000P                -         -         -         -      16,359    16,332       -         -  

34400C                -         -         -         -         270     1,619       -         -  
34400P                -         -         -         -      16,345    16,319       -         -  

34800C                -         -         -         -         240     1,619       -         -  
34800P                -         -         -         -      16,332    16,319       -         -  

35200C                -         -         -         -         210     1,619       -         -  
35200P                -         -         -         -      16,319    16,305       -         -  

35600C                -         -         -         -         200     1,619       -         -  
35600P                -         -         -         -      16,319    16,305       -         -  

36000C                -         -         -         -         180     1,619       -         -  
36000P                -         -         -         -      16,305    16,305       -         -  

36400C                -         -         -         -         160     1,619       -         -  
36400P                -         -         -         -      16,292    16,292       -         -  

36800C                -         -         -         -         150     1,619       -         -  
36800P                -         -         -         -      16,292    16,292       -         -  

37200C                -         -         -         -         140     1,619       -         -  
37200P                -         -         -         -      16,279    16,279       -         -  



Back to Top



MHK (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MIA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MJU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,142     8,167       -         -         -         -         -         -  
545P                  -         -         -         -         190       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,135     8,163       -         -         -         -         -         -  
550P                  -         -         -         -         199       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,130     8,159       -         -         -         -         -         -  
555P                  -         -         -         -         208       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,127     8,158       -         -         -         -         -         -  
560P                  -         -         -         -         216       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,120     8,154       -         -         -         -         -         -  
565P                  -         -         -         -         226       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,114     8,150       -         -         -         -         -         -  
570P                  -         -         -         -         235       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,106     8,144       -         -         -         -         -         -  
575P                  -         -         -         -         244       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,099     8,140       -         -         -         -         -         -  
580P                  -         -         -         -         252       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,091     8,136       -         -         -         -         -         -  
585P                  -         -         -         -         262       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,085     8,131       -         -         -         -         -         -  
590P                  -         -         -         -         271       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,077     8,127       -         -         -         -         -         -  
595P                  -         -         -         -         281       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,069     8,122       -         -         -         -         -         -  
600P                  -         -         -         -         291       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,059     8,116       -         -         -         -         -         -  
605P                  -         -         -         -         300       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,051     8,113       -         -         -         -         -         -  
610P                  -         -         -         -         309       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,042     8,107       -         -         -         -         -         -  
615P                  -         -         -         -         320       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,033     8,102     7,844     7,948       -         -         -         -  
620P                  -         -         -         -         331       824       986     1,419       -         -         -         -  

625C                  -         -         -         -       8,023     8,097     7,829     7,938       -         -         -         -  
625P                  -         -         -         -         340       824     1,009     1,451       -         -         -         -  

630C                  -         -         -         -       8,013     8,091     7,816     7,930       -         -         -         -  
630P                  -         -         -         -         351       841     1,028     1,481       -         -         -         -  

635C                  -         -         -         -       7,998     8,082     7,803     7,921       -         -         -         -  
635P                  -         -         -         -         368       880     1,046     1,510       -         -         -         -  

640C                  -         -         -         -       7,987     8,077     7,787     7,912       -         -         -         -  
640P                  -         -         -         -         379       913     1,069     1,545       -         -         -         -  

645C                  -         -         -         -       7,977     8,070     7,773     7,902       -         -         -         -  
645P                  -         -         -         -         389       948     1,089     1,577       -         -         -         -  

650C                  -         -         -         -       7,965     8,065     7,756     7,892       -         -         -         -  
650P                  -         -         -         -         400       984     1,111     1,611       -         -         -         -  

655C                  -         -         -         -       7,949     8,055     7,741     7,882       -         -         -         -  
655P                  -         -         -         -         418     1,026     1,131     1,645       -         -         -         -  

660C                  -         -         -         -       7,936     8,049     7,724     7,872       -         -         -         -  
660P                  -         -         -         -         429     1,065     1,155     1,682       -         -         -         -  

665C                  -         -         -         -       7,918     8,039     7,707     7,862       -         -         -         -  
665P                  -         -         -         -         448     1,110     1,177     1,715       -         -         -         -  

670C                  -         -         -         -       7,905     8,033     7,688     7,850       -         -         -         -  
670P                  -         -         -         -         460     1,151     1,200     1,754       -         -         -         -  

675C                  -         -         -         -       7,890     8,025     7,670     7,839       -         -         -         -  
675P                  -         -         -         -         472     1,194     1,226     1,792       -         -         -         -  

680C                  -         -         -         -       7,872     8,015     7,652     7,828       -         -         -         -  
680P                  -         -         -         -         490     1,243     1,248     1,828       -         -         -         -  

685C                  -         -         -         -       7,850     8,005     7,631     7,816       -         -         -         -  
685P                  -         -         -         -         510     1,295     1,274     1,869       -         -         -         -  

690C                  -         -         -         -       7,835     7,997     7,612     7,805       -         -         -         -  
690P                  -         -         -         -         522     1,341     1,296     1,907       -         -         -         -  

695C                  -         -         -         -       7,813     7,985     7,591     7,792     7,571     7,768     7,623     7,812
695P                  -         -         -         -         542     1,396     1,323     1,949     1,836     2,399     2,206     2,702

700C                  -         -         -         -       7,791     7,974     7,569     7,779     7,553     7,757     7,606     7,801
700P                  -         -         -         -         562     1,453     1,351     1,992     1,862     2,437     2,234     2,739

705C                  -         -         -         -       7,772     7,966     7,547     7,767     7,531     7,744     7,587     7,789
705P                  -         -         -         -         575     1,505     1,373     2,032     1,891     2,479     2,262     2,778

710C                  -         -         -         -       7,748     7,954     7,523     7,752     7,510     7,731     7,567     7,777
710P                  -         -         -         -         597     1,566     1,401     2,077     1,920     2,521     2,292     2,818

715C                  -         -         -         -       7,723     7,941     7,498     7,739     7,489     7,717     7,549     7,764
715P                  -         -         -         -         618     1,627     1,431     2,122     1,948     2,561     2,322     2,858

720C                  -         -         -         -       7,698     7,929     7,473     7,724     7,466     7,704     7,529     7,752
720P                  -         -         -         -         639     1,691     1,460     2,169     1,979     2,605     2,351     2,899

725C                  -         -         -         -       7,670     7,916     7,445     7,708     7,442     7,690     7,507     7,740
725P                  -         -         -         -         661     1,758     1,489     2,217     2,009     2,649     2,380     2,940

730C                  -         -         -         -       7,642     7,902     7,418     7,692     7,420     7,676     7,486     7,727
730P                  -         -         -         -         683     1,826     1,520     2,264     2,038     2,693     2,411     2,981

735C                  -         -         -         -       7,611     7,889     7,389     7,676     7,394     7,660     7,465     7,712
735P                  -         -         -         -         704     1,896     1,550     2,315     2,070     2,739     2,441     3,024

740C                  -         -         -         -       7,581     7,874     7,360     7,660     7,368     7,646     7,442     7,699
740P                  -         -         -         -         727     1,971     1,581     2,366     2,102     2,786     2,473     3,068

745C                  -         -         -         -       7,543     7,857     7,328     7,643     7,341     7,630     7,418     7,684
745P                  -         -         -         -         758     2,049     1,613     2,417     2,134     2,832     2,505     3,112

750C                  -         -         -         -       7,509     7,843     7,296     7,626     7,313     7,614     7,394     7,670
750P                  -         -         -         -         782     2,128     1,646     2,471     2,167     2,882     2,538     3,157

755C                  -         -         -         -       7,467     7,823     7,263     7,607     7,284     7,596     7,369     7,655
755P                  -         -         -         -         812     2,213     1,679     2,525     2,202     2,932     2,572     3,203

760C                  -         -         -         -       7,430     7,807     7,228     7,588     7,255     7,579     7,342     7,639
760P                  -         -         -         -         837     2,296     1,713     2,581     2,234     2,981     2,605     3,250

765C                7,948     8,172       -         -       7,385     7,787     7,191     7,569     7,224     7,562     7,316     7,623
765P                   60     2,082       -         -         869     2,387     1,747     2,640     2,270     3,033     2,640     3,298

770C                7,904     8,162       -         -       7,338     7,765     7,151     7,547     7,191     7,543     7,288     7,606
770P                   70     2,229       -         -         903     2,480     1,787     2,701     2,307     3,086     2,675     3,347

775C                7,881     8,162       -         -       7,289     7,744     7,112     7,526     7,158     7,523     7,259     7,588
775P                   80     2,379       -         -         936     2,576     1,823     2,761     2,344     3,142     2,711     3,396

780C                7,832     8,150       -         -       7,239     7,721     7,068     7,503     7,122     7,503     7,228     7,571
780P                   90     2,532       -         -         970     2,674     1,864     2,826     2,383     3,198     2,747     3,448

785C                7,777     8,139       -         -       7,184     7,699     7,025     7,481     7,086     7,483     7,196     7,553
785P                  100     2,689       -         -       1,000     2,777     1,901     2,890     2,419     3,254     2,785     3,500

790C                7,720     8,128       -         -       7,127     7,676     6,978     7,457     7,047     7,462     7,164     7,534
790P                  110     2,850       -         -       1,030     2,883     1,944     2,957     2,459     3,313     2,823     3,553

795C                7,636     8,107       -         -       7,062     7,647     6,929     7,432     7,007     7,441     7,130     7,514
795P                  130     3,019       -         -       1,070     2,993     1,988     3,028     2,500     3,372     2,862     3,606

800C                7,569     8,095       -         -       6,993     7,618     6,877     7,405     6,965     7,418     7,094     7,494
800P                  140     3,188       -         -       1,110     3,106     2,033     3,100     2,542     3,434     2,902     3,662

805C                7,494     8,085     7,059     7,768     6,925     7,591     6,822     7,377     6,921     7,393     7,056     7,473
805P                  150     3,360       630     3,311     1,140     3,223     2,080     3,174     2,588     3,499     2,943     3,720

810C                7,392     8,062     6,966     7,735     6,849     7,561     6,765     7,349     6,874     7,368     7,018     7,451
810P                  170     3,536       670     3,455     1,180     3,343     2,126     3,250     2,632     3,564     2,985     3,778

815C                7,283     8,039     6,868     7,700     6,764     7,523     6,705     7,318     6,826     7,342     6,978     7,429
815P                  190     3,716       710     3,600     1,230     3,468     2,174     3,328     2,677     3,630     3,028     3,838

820C                7,164     8,017     6,764     7,664     6,677     7,490     6,640     7,287     6,776     7,316     6,935     7,406
820P                  210     3,896       750     3,750     1,270     3,596     2,229     3,411     2,723     3,698     3,072     3,899

825C                7,018     7,985     6,652     7,627     6,583     7,451     6,575     7,255     6,723     7,288     6,892     7,381
825P                  240     4,076       790     3,903     1,320     3,726     2,279     3,493     2,774     3,770     3,116     3,962

830C                6,878     7,961     6,532     7,588     6,482     7,410     6,503     7,219     6,667     7,259     6,845     7,357
830P                  260     4,261       830     4,060     1,370     3,860     2,335     3,581     2,822     3,842     3,162     4,025

835C                6,709     7,926     6,399     7,543     6,374     7,369     6,427     7,183     6,607     7,228     6,796     7,330
835P                  290     4,444       880     4,217     1,420     3,999     2,394     3,672     2,875     3,918     3,210     4,092

840C                6,514     7,882     6,252     7,490     6,257     7,321     6,348     7,144     6,546     7,197     6,745     7,303
840P                  330     4,625       940     4,375     1,480     4,138     2,453     3,777     2,927     3,995     3,258     4,160

845C                6,305     7,837     6,095     7,436     6,133     7,272     6,264     7,104     6,481     7,163     6,691     7,275
845P                  370     4,806     1,000     4,536     1,540     4,282     2,515     3,884     2,983     4,075     3,310     4,229

850C                6,079     7,791     5,929     7,378     6,000     7,220     6,173     7,060     6,410     7,128     6,634     7,244
850P                  410     4,988     1,060     4,698     1,600     4,428     2,582     3,995     3,041     4,156     3,362     4,301

855C                5,650     7,733     5,746     7,315     5,855     7,162     6,078     7,015     6,337     7,091     6,574     7,212
855P                  460     5,168     1,130     4,859     1,670     4,575     2,652     4,109     3,101     4,241     3,418     4,375

860C                5,210     7,666     5,551     7,247     5,703     7,102     5,975     6,967     6,258     7,052     6,510     7,180
860P                  520     5,342     1,200     5,023     1,740     4,725     2,723     4,226     3,165     4,329     3,472     4,451

865C                4,770     7,596     5,341     7,172     5,536     7,034     5,867     6,918     6,176     7,011     6,443     7,146
865P                  580     5,518     1,280     5,185     1,820     4,875     2,796     4,347     3,227     4,419     3,531     4,529

870C                4,340     7,515     5,115     7,087     5,359     6,965     5,752     6,864     6,088     6,969     6,373     7,110
870P                  650     5,689     1,370     5,343     1,900     5,027     2,878     4,470     3,297     4,512     3,591     4,609

875C                3,930     7,414     4,820     6,999     5,169     6,886     5,628     6,808     5,995     6,923     6,297     7,072
875P                  740     5,853     1,460     5,504     1,990     5,179     2,960     4,595     3,367     4,608     3,653     4,693

880C                3,520     7,309     4,420     6,902     4,966     6,805     5,496     6,745     5,895     6,876     6,217     7,033
880P                  830     6,016     1,560     5,661     2,080     5,333     3,051     4,722     3,440     4,708     3,717     4,778

885C                3,130     7,184     4,030     6,796     4,749     6,716     5,357     6,681     5,789     6,824     6,132     6,990
885P                  940     6,172     1,670     5,816     2,180     5,484     3,142     4,853     3,519     4,811     3,785     4,867

890C                2,750     7,045     3,660     6,704     4,510     6,619     5,206     6,612     5,676     6,771     6,042     6,946
890P                1,060     6,324     1,800     5,962     2,290     5,635     3,239     4,987     3,597     4,918     3,855     4,958

895C                2,390     6,942     3,290     6,652     4,130     6,513     5,047     6,539     5,556     6,713     5,945     6,900
895P                1,200     6,467     1,930     6,110     2,410     5,781     3,343     5,123     3,685     5,027     3,927     5,052

900C                2,050     6,878     2,940     6,592     3,760     6,419     4,875     6,461     5,426     6,652     5,841     6,849
900P                1,360     6,603     2,080     6,248     2,540     5,926     3,451     5,260     3,773     5,141     4,004     5,149

905C                1,730     6,806     2,600     6,528     3,390     6,366     4,693     6,376     5,288     6,587     5,730     6,796
905P                1,540     6,731     2,240     6,384     2,670     6,071     3,567     5,398     3,867     5,258     4,085     5,250

910C                1,460     6,715     2,270     6,461     3,040     6,306     4,499     6,285     5,139     6,518     5,612     6,740
910P                1,770     6,838     2,410     6,515     2,820     6,209     3,692     5,536     3,964     5,379     4,169     5,354

915C                1,220     6,611     2,010     6,365     2,760     6,220     4,290     6,188     4,980     6,445     5,484     6,680
915P                2,030     6,934     2,650     6,619     3,040     6,321     3,821     5,677     4,069     5,506     4,257     5,462

920C                1,000     6,499     1,760     6,265     2,480     6,132     4,068     6,083     4,809     6,365     5,347     6,616
920P                2,310     7,027     2,900     6,719     3,260     6,433     3,960     5,817     4,180     5,635     4,350     5,572

925C                  810     6,376     1,530     6,159     2,230     6,034     3,810     5,962     4,625     6,280     5,201     6,548
925P                2,620     7,248     3,170     6,810     3,510     6,531     4,125     5,926     4,297     5,769     4,448     5,687

930C                  650     6,240     1,310     6,047     1,980     5,935     3,520     5,837     4,458     6,183     5,043     6,475
930P                2,960     7,438     3,450     6,898     3,760     6,631     4,293     6,071     4,434     5,890     4,551     5,805

935C                  500     6,100     1,120     5,923     1,750     5,829     3,250     5,705     4,285     6,083     4,898     6,394
935P                3,310     7,618     3,760     7,062     4,030     6,723     4,467     6,211     4,575     6,010     4,672     5,911

940C                  380     5,949       950     5,792     1,540     5,715     2,980     5,568     4,105     5,978     4,746     6,308
940P                3,690     7,765     4,090     7,228     4,320     6,848     4,645     6,353     4,718     6,132     4,795     6,019

945C                  290     5,785       790     5,657     1,340     5,596     2,730     5,425     3,920     5,867     4,591     6,219
945P                4,100     7,877     4,430     7,388     4,620     7,011     4,827     6,490     4,865     6,253     4,921     6,127

950C                  210     5,617       650     5,514     1,160     5,471     2,490     5,297     3,710     5,753     4,427     6,125
950P                4,520     7,977     4,790     7,531     4,940     7,162     5,012     6,624     5,015     6,373     5,050     6,236

955C                  150     5,442       530     5,363       990     5,341     2,250     5,198     3,440     5,632     4,259     6,028
955P                4,960     8,053     5,170     7,656     5,270     7,308     5,201     6,761     5,169     6,493     5,181     6,344

960C                  100     5,262       420     5,208       840     5,204     2,030     5,093     3,180     5,508     4,088     5,926
960P                5,410     8,116     5,560     7,773     5,588     7,440     5,393     6,890     5,325     6,610     5,314     6,450

965C                   70     5,075       330     5,046       710     5,059     1,830     4,983     2,930     5,378     3,908     5,820
965P                5,880     8,155     5,970     7,870     5,853     7,557     5,584     7,011     5,483     6,724     5,451     6,558

970C                   40     4,887       260     4,875       590     4,910     1,630     4,870     2,680     5,241     3,730     5,709
970P                6,350     8,194     6,400     7,948     6,114     7,666     5,780     7,134     5,644     6,841     5,589     6,663

975C                   30     4,692       190     4,704       480     4,757     1,440     4,754     2,450     5,101     3,460     5,593
975P                6,840     8,207     6,749     8,025     6,373     7,768     5,975     7,252     5,805     6,951     5,729     6,768

980C                   20     4,496       140     4,525       390     4,597     1,270     4,631     2,230     4,955     3,200     5,472
980P                7,330     8,219     7,014     8,082     6,618     7,854     6,169     7,361     5,969     7,059     5,871     6,872

985C                   10     4,301       100     4,343       310     4,434     1,110     4,504     2,010     4,801     2,950     5,347
985P                7,714     8,232     7,257     8,127     6,854     7,932     6,362     7,466     6,133     7,168     6,016     6,973

990C                   10     4,103        70     4,158       240     4,266       960     4,374     1,810     4,644     2,710     5,217
990P                8,246     8,246     7,471     8,162     7,082     7,999     6,552     7,566     6,298     7,271     6,160     7,072

995C                   10     3,906        50     3,970       180     4,093       830     4,238     1,620     4,482     2,480     5,081
995P                8,246     8,246     7,644     8,186     7,296     8,059     6,735     7,654     6,461     7,369     6,305     7,170

1000C                  10     3,709        30     3,779       140     3,918       710     4,100     1,440     4,313     2,260     4,940
1000P               8,246     8,246     7,823     8,210     7,469     8,101     6,913     7,737     6,624     7,463     6,451     7,265

1010C                  10     3,327        10     3,392        70     3,556       500     3,810     1,120     4,016     1,840     4,640
1010P               8,246     8,246     8,061     8,234     7,792     8,172     7,248     7,885     6,938     7,636     6,743     7,449

1020C                  10     2,965        10     3,027        30     3,185       330     3,504       840     3,759     1,470     4,321
1020P               8,246     8,246     8,246     8,246     8,023     8,214     7,553     8,007     7,237     7,792     7,027     7,616

1030C                  10     2,628        10     2,687        10     2,807       210     3,189       610     3,488     1,140     3,978
1030P               8,246     8,246     8,246     8,246     8,164     8,235     7,796     8,095     7,509     7,922     7,300     7,768

1040C                  10     2,323        10     2,378        10     2,487       120     2,862       420     3,203       860     3,620
1040P               8,246     8,246     8,246     8,246     8,179     8,235     7,991     8,162     7,749     8,030     7,550     7,900

1050C                 -         -         -         -          10     2,198        70     2,541       280     2,910       -         -  
1050P                 -         -         -         -       8,246     8,246     8,110     8,199     7,938     8,111       -         -  

1060C                 -         -         -         -          10     1,943        30     2,198       170     2,604       -         -  
1060P                 -         -         -         -       8,246     8,246     8,199     8,228     8,086     8,172       -         -  

1070C                 -         -         -         -          10     1,718        10     1,851       100     2,302       -         -  
1070P                 -         -         -         -       8,246     8,246     8,238     8,242     8,176     8,210       -         -  

1080C                 -         -         -         -          10     1,522        10     1,638        50     1,988       -         -  
1080P                 -         -         -         -       8,246     8,246     8,246     8,246     8,231     8,234       -         -  

1090C                 -         -         -         -          10     1,352        10     1,453        20     1,666       -         -  
1090P                 -         -         -         -       8,246     8,246     8,246     8,246     8,251     8,246       -         -  

1100C                 -         -         -         -          10     1,204        10     1,294        10     1,404       -         -  
1100P                 -         -         -         -       8,246     8,246     8,246     8,246     8,252     8,248       -         -  

1110C                 -         -         -         -          10     1,078        10     1,155        10     1,250       -         -  
1110P                 -         -         -         -       8,246     8,246     8,246     8,246     8,246     8,246       -         -  



Back to Top



MVI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MXK (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



NFU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



PEC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PEN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      34,114    34,114       -         -         -         -      34,114    34,114       -         -      34,349    34,756    34,787    35,606    37,177    38,197    39,614    40,896    41,936    43,335       -         -  
3900P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         200     3,411       600     3,594     4,200     8,583     8,014    12,607    11,302    15,829       -         -  

3950C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,298       -         -      34,454    34,925    34,889    35,765    37,423    38,447    39,954    41,219    42,323    43,697       -         -  
4000P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         300     3,411       700     3,991     4,650     9,174     8,621    13,288    11,988    16,535       -         -  

4050C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      34,114    34,114       -         -         -         -      34,174    34,306       -         -      34,508    35,017    35,080    36,012    37,682    38,704    40,284    41,533    42,700    44,049       -         -  
4100P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         350     3,411       900     4,593     5,150     9,792     9,224    13,963    12,670    17,235       -         -  

4150C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      34,114    34,114       -         -         -         -      34,175    34,314       -         -      34,606    35,163    35,221    36,202    37,935    38,954    40,620    41,848    43,081    44,400       -         -  
4200P                 -         -         -         -          50     3,411       -         -         -         -          50     3,411       -         -         450     3,411     1,050     5,076     5,650    10,404     9,855    14,649    13,374    17,943       -         -  

4250C                 -         -         -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      34,114    34,114       -         -         -         -      34,230    34,413       -         -      34,703    35,302    35,440    36,460    38,216    39,221    40,948    42,154    43,452    44,743       -         -  
4300P                 -         -         -         -          50     3,411       -         -         -         -         100     3,411       -         -         550     3,416     1,300     5,724     6,250    11,068    10,483    15,330    14,075    18,643       -         -  

4350C                 -         -         -         -      34,114    34,114       -         -      34,114    34,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      34,114    34,114       -         -      34,169    34,242    34,280    34,496       -         -      34,840    35,477    35,650    36,702    38,487    39,479    41,279    42,460    43,834    45,092       -         -  
4400P                 -         -         -         -          50     3,411       -         -          50     3,411       150     3,411       -         -         700     3,932     1,550     6,346     6,850    11,723    11,136    16,023    14,814    19,362       -         -  

4450C                 -         -         -         -      34,114    34,114       -         -      34,169    34,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      34,114    34,114       -         -      34,170    34,247    34,329    34,570       -         -      34,972    35,642    35,854    36,932    38,749    39,728    41,611    42,766    44,203    45,430       -         -  
4500P                 -         -         -         -          50     3,411       -         -          50     3,411       200     3,411       -         -         850     4,431     1,800     6,954     7,412    12,374    11,813    16,724    15,551    20,072       -         -  

4550C                 -         -         -         -      34,114    34,114       -         -      34,170    34,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      34,114    34,114       -         -      34,170    34,252    34,376    34,641       -         -      35,135    35,832    36,117    37,206    39,031    39,989    41,944    43,068    44,565    45,758    47,068    48,228
4600P                 -         -         -         -          50     3,411       -         -          50     3,411       250     3,411       -         -       1,050     5,011     2,150     7,678     8,013    13,064    12,511    17,432    16,285    20,777    19,782    23,607

4650C                 -         -         -         -      34,114    34,114       -         -      34,171    34,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,411       -         -          50     3,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,218    34,321    34,424    34,709       -         -      35,327    36,041    36,370    37,464    39,302    40,239    42,274    43,368    44,930    46,088    47,451    48,578
4700P                  50     3,411        50     3,411        50     3,411       -         -          50     3,411       300     3,411       -         -       1,300     5,656     2,500     8,380     8,609    13,746    13,230    18,146    17,053    21,494    20,564    24,313

4750C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,218    34,325    34,466    34,763    34,951    35,461       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,411        50     3,411        50     3,411       -         -          50     3,411       350     3,411       900     4,511       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,219    34,329    34,509    34,815    35,024    35,541    35,509    36,234    36,668    37,752    39,575    40,489    42,593    43,657    45,283    46,410    47,826    48,920
4800P                  50     3,411        50     3,411        50     3,411       -         -          50     3,411       400     3,411     1,000     4,799     1,550     6,277     2,950     9,167     9,235    14,443    13,946    18,854    17,818    22,204    21,343    25,015

4850C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,262    34,384    34,550    34,865    35,096    35,618       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,411        50     3,411        50     3,411       -         -          50     3,411       450     3,411     1,100     5,084       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,263    34,388    34,625    34,948    35,166    35,693    35,713    36,440    36,951    38,019    39,848    40,736    42,908    43,943    45,633    46,725    48,193    49,256
4900P                  50     3,411        50     3,411        50     3,411       -         -         100     3,411       550     3,411     1,200     5,365     1,850     6,951     3,400     9,931     9,889    15,152    14,681    19,566    18,596    22,915    22,131    25,716

4950C              34,114    34,114    34,114    34,114    34,114    34,114       -         -      34,303    34,435    34,663    34,993    35,235    35,765       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,411        50     3,411        50     3,411       -         -         150     3,411       600     3,604     1,300     5,643       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,114    34,114    34,114    34,114    34,153    34,165       -         -      34,304    34,440    34,702    35,037    35,330    35,858    35,932    36,653    37,243    38,289    40,118    40,979    43,219    44,223    45,970    47,031    48,555    49,587
5000P                  50     3,411        50     3,411        50     3,411       -         -         200     3,411       650     3,810     1,450     5,995     2,200     7,668     3,900    10,718    10,570    15,870    15,433    20,283    19,370    23,622    22,929    26,416

5100C              34,114    34,114    34,114    34,114    34,153    34,166    34,198    34,239    34,377    34,522    34,836    35,177    35,508    36,032       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,411        50     3,411        50     3,411       100     3,411       300     3,411       850     4,430     1,750     6,679       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,114    34,114    34,114    34,114    34,154    34,169    34,228    34,271    34,443    34,593    34,960    35,302    35,697    36,210    36,378    37,068    37,861    38,834    40,627    41,440    43,808    44,757    46,623    47,627    49,248    50,224
5200P                  50     3,411        50     3,411        50     3,411       150     3,411       400     3,411     1,050     5,022     2,100     7,405     3,000     9,150     5,100    12,383    11,948    17,300    16,948    21,705    20,952    25,034    24,522    27,802

5300C              34,114    34,114    34,114    34,114    34,179    34,191    34,256    34,299    34,504    34,657    35,098    35,435    35,892    36,387       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,411        50     3,411       100     3,411       200     3,411       500     3,411     1,300     5,680     2,500     8,163       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,114    34,114    34,114    34,114    34,200    34,208    34,282    34,324    34,583    34,734    35,226    35,554    36,088    36,561    36,856    37,492    38,467    39,353    41,115    41,881    44,364    45,265    47,233    48,188    49,901    50,832
5400P                  50     3,411        50     3,411       150     3,411       250     3,411       650     3,730     1,550     6,318     2,950     8,949     4,050    10,779     6,500    14,090    13,444    18,770    18,524    23,134    22,550    26,432    26,131    29,174

5500C              34,114    34,114    34,114    34,114    34,216    34,223    34,321    34,360    34,655    34,803    35,379    35,693    36,279    36,730       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,411        50     3,411       200     3,411       350     3,411       800     4,253     1,900     7,076     3,450     9,758       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              34,114    34,114    34,130    34,123    34,230    34,234    34,356    34,391    34,738    34,879    35,529    35,827    36,463    36,891    37,314    37,886    39,056    39,848    41,555    42,287    44,874    45,740    47,801    48,720    50,509    51,407
5600P                  50     3,411        50     3,411       300     3,411       450     3,411     1,000     4,862     2,300     7,866     4,000    10,585     5,300    12,466     8,200    15,864    14,995    20,242    20,132    24,555    24,180    27,822    27,742    30,530

5700C              34,114    34,114    34,130    34,123    34,247    34,247    34,393    34,424    34,835    34,965    35,671    35,952    36,636    37,043       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,411       100     3,411       400     3,411       600     3,517     1,300     5,617     2,750     8,682     4,600    11,427       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              34,114    34,114    34,129    34,118    34,258    34,256    34,420    34,448    34,913    35,036    35,803    36,069    36,801    37,189    37,736    38,250    39,583    40,293    41,937    42,653    45,329    46,176    48,313    49,213    51,066    51,948
5800P                  50     3,411       150     3,411       500     3,411       750     4,060     1,600     6,338     3,250     9,518     5,300    12,311     6,850    14,240    10,150    17,647    16,593    21,712    21,781    25,969    25,812    29,192    29,350    31,865

5900C              34,114    34,114    34,119    34,110    34,256    34,258    34,445    34,473    34,982    35,101    35,917    36,174    36,951    37,325       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,411       200     3,411       700     3,726     1,000     4,782     1,950     7,103     3,800    10,374     6,100    13,228       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              34,114    34,114    34,090    34,087    34,239    34,251    34,450    34,485    35,037    35,155    36,017    36,270    37,072    37,443    38,081    38,562    40,023    40,682    42,255    42,977    45,718    46,569    48,768    49,670    51,570    52,452
6000P                  50     3,411       250     3,411       900     4,354     1,250     5,475     2,350     7,905     4,450    11,278     6,950    14,141     8,700    16,058    12,400    19,439    18,268    23,188    23,434    27,362    27,455    30,542    30,959    33,178

6100C              34,114    34,114    34,049    34,061    34,199    34,231    34,437    34,488    35,074    35,201    36,090    36,350    37,164    37,543       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,411       350     3,577     1,150     5,055     1,550     6,227     2,850     8,784     5,150    12,189     7,850    15,051       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,050    34,073    33,973    34,016    34,130    34,196    34,393    34,474    35,082    35,230    36,134    36,414    37,228    37,628    38,314    38,806    40,346    40,998    42,490    43,251    46,037    46,919    49,158    50,083    52,016    52,920
6200P                  50     3,411       500     4,319     1,450     5,814     2,000     7,146     3,400     9,679     5,950    13,131     8,900    15,995    10,850    17,884    14,659    21,202    19,971    24,647    25,113    28,737    29,091    31,869    32,559    34,469

6300C              34,040    34,071    33,879    33,964    34,016    34,137    34,315    34,443    35,058    35,242    36,142    36,457    37,251    37,689       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100     3,831       700     5,141     1,850     6,683     2,500     8,074     4,050    10,624     6,850    14,094     9,950    16,910       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              33,950    34,029    33,714    33,876    33,859    34,057    34,190    34,387    34,994    35,231    36,110    36,479    37,236    37,730    38,407    38,970    40,539    41,240    42,634    43,471    46,277    47,222    49,477    50,454    52,398    53,348
6400P                 150     4,741       950     6,024     2,300     7,579     3,050     9,017     4,750    11,573     7,800    15,048    11,150    17,848    13,208    19,697    16,792    22,953    21,724    26,094    26,795    30,087    30,733    33,172    34,145    35,735

6500C              33,844    33,985    33,469    33,746    33,654    33,954    34,017    34,308    34,885    35,198    36,032    36,477    37,176    37,746       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200     5,716     1,250     6,963     2,850     8,546     3,650     9,975     5,700    12,633     9,150    16,118    12,350    18,770       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,376    33,747    33,160    33,589    33,384    33,819    33,785    34,199    34,723    35,138    35,902    36,448    37,069    37,738    38,334    39,044    40,572    41,396    42,674    43,631    46,430    47,473    49,718    50,780    52,711    53,737
6600P                 300     6,889     1,700     8,009     3,450     9,529     4,400    11,011     6,650    13,648    10,150    17,030    13,504    19,727    15,345    21,494    18,943    24,643    23,495    27,515    28,483    31,410    32,358    34,447    35,719    36,974

6700C              33,128    33,659    32,785    33,402    33,029    33,638    33,477    34,051    34,505    35,049    35,721    36,391    36,914    37,704       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 450     8,183     2,200     9,070     4,050    10,499     5,100    11,991     7,600    14,632    11,350    17,981    14,523    20,615       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,768    33,530    32,287    33,154    32,611    33,429    33,107    33,873    34,224    34,928    35,483    36,306    36,705    37,642    38,077    39,020    40,438    41,461    42,598    43,729    46,486    47,669    49,877    51,058    52,953    54,081
6800P                 700     9,595     2,800    10,171     4,750    11,523     5,900    13,014     8,500    15,582    12,463    18,911    15,574    21,498    17,522    23,233    21,125    26,276    25,275    28,903    30,157    32,700    33,969    35,690    37,270    38,182

6900C              32,277    33,359    31,665    32,839    32,102    33,171    32,654    33,652    33,875    34,771    35,187    36,189    36,447    37,552       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,000    11,044     3,400    11,286     5,650    12,638     6,850    14,087     9,550    16,567    13,523    19,850    16,648    22,371       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,526    33,069    30,943    32,474    31,510    32,870    32,123    33,392    33,458    34,578    34,828    36,040    36,136    37,434    37,623    38,891    40,126    41,432    42,397    43,757    46,439    47,809    49,946    51,284    53,117    54,382
7000P               1,350    12,536     4,200    12,447     6,700    13,792     7,950    15,191    11,000    17,631    14,592    20,775    17,759    23,237    19,746    24,912    23,300    27,838    27,050    30,253    31,813    33,956    35,558    36,900    38,797    39,362

7100C              30,354    32,527    30,103    32,042    30,825    32,518    31,505    33,083    32,974    34,351    34,409    35,856    35,770    37,287       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,900    14,068     5,150    13,621     7,850    14,949     9,200    16,312    12,193    18,638    15,735    21,706    18,860    24,082       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              28,994    31,857    29,133    31,528    30,048    32,111    30,801    32,725    32,422    34,086    33,934    35,644    35,352    37,110    36,970    38,656    39,635    41,305    42,059    43,711    46,281    47,887    49,920    51,460    53,198    54,636
7200P               2,550    15,603     6,300    14,796     9,150    16,119    10,600    17,437    13,294    19,630    16,912    22,623    19,981    24,912    21,954    26,509    25,424    29,315    28,815    31,562    33,445    35,170    37,117    38,073    40,293    40,507

7300C              27,614    31,245    28,072    30,966    29,192    31,660    30,023    32,326    31,798    33,780    33,396    35,396    34,884    36,904       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,450    17,105     7,600    15,957    10,600    17,292    11,951    18,548    14,497    20,632    18,207    23,534    21,087    25,719       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              25,980    30,441    26,901    30,322    28,243    31,148    29,165    31,877    31,107    33,433    32,800    35,112    34,364    36,669    36,120    38,309    38,966    41,083    41,577    43,590    46,006    47,903    49,792    51,578    53,192    54,841
7400P               4,500    18,573     9,050    17,101    11,867    18,449    13,233    19,652    15,769    21,620    19,344    24,396    22,196    26,504    24,122    28,015    27,479    30,704    30,548    32,819    35,042    36,340    38,641    39,207    41,755    41,619

7500C              24,187    29,536    25,639    29,604    27,221    30,583    28,231    31,378    30,353    33,047    32,150    34,798    33,797    36,406       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,850    19,959    10,700    18,211    13,178    19,598    14,568    20,734    16,952    22,570    20,541    25,235    23,290    27,263       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              22,240    28,439    24,304    28,817    26,130    29,972    27,233    30,833    29,540    32,626    31,446    34,448    33,184    36,113    35,082    37,855    38,129    40,764    40,942    43,389    45,605    47,854    49,557    51,641    53,092    54,996
7600P               7,350    21,298    12,220    19,294    14,522    20,725    15,933    21,784    18,231    23,502    21,705    26,044    24,370    27,995    26,197    29,420    29,434    31,997    32,239    34,021    36,592    37,463    40,120    40,299    43,177    42,691

7700C              20,161    27,334    22,881    28,041    24,944    29,378    26,174    30,240    28,670    32,163    30,696    34,067    32,529    35,792       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               9,150    22,538    13,769    20,435    15,902    21,819    17,292    22,792    19,488    24,398    22,844    26,820    25,424    28,696       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              17,850    26,250    21,439    27,098    23,729    28,625    25,013    29,640    27,735    31,673    29,938    33,646    31,828    35,445    33,879    37,297    37,137    40,353    40,148    43,103    45,075    47,736    49,207    51,643    52,896    55,100
7800P              11,400    23,615    15,348    21,656    17,323    22,865    18,646    23,752    20,746    25,251    23,958    27,562    26,444    29,366    28,170    30,715    31,270    33,191    33,871    35,162    38,088    38,534    41,550    41,348    44,552    43,727

7900C              15,450    25,263    20,000    26,109    22,495    27,840    23,857    28,940    26,783    31,128    29,127    33,208    31,090    35,070       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,000    24,558    16,898    22,816    18,725    23,853    19,957    24,667    21,939    26,071    25,031    28,273    27,448    29,970       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,300    24,199    18,566    25,086    21,242    27,024    22,688    28,207    25,799    30,556    28,261    32,743    30,354    34,673    32,523    36,637    35,999    39,852    39,196    42,732    44,408    47,546    48,740    51,585    52,597    55,151
8000P              16,271    25,406    18,431    23,896    20,093    24,772    21,233    25,534    23,126    26,830    26,061    28,968    28,380    30,572    30,000    31,900    32,969    34,287    35,428    36,234    39,519    39,552    42,920    42,348    45,875    44,718

8100C              11,500    23,034    17,204    24,030    20,043    26,174    21,542    27,445    24,827    29,955    27,396    32,251    29,568    34,251       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              18,291    26,137    19,908    24,897    21,394    25,646    22,467    26,328    24,244    27,552    27,064    29,600    29,265    31,118       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,900    21,829    15,889    22,962    18,842    25,307    20,399    26,663    23,784    29,329    26,582    31,749    28,759    33,807    31,074    35,890    34,754    39,270    38,089    42,275    43,616    47,285    48,160    51,463    52,190    55,144
8200P              20,208    26,751    21,314    25,792    22,633    26,460    23,634    27,118    25,309    28,227    28,000    30,125    30,104    31,655    31,665    32,953    34,513    35,271    36,891    37,228    40,864    40,497    44,213    43,280    47,140    45,669

8300C               8,550    20,581    14,628    21,890    17,671    24,426    19,282    25,865    22,772    28,682    25,688    31,217    27,914    33,339       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              21,971    27,279    22,636    26,663    23,810    27,226    24,741    27,810    26,323    28,894    28,875    30,672    30,890    32,151       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,400    19,318    13,459    20,826    16,566    23,542    18,183    25,054    21,789    28,023    24,800    30,671    27,074    32,854    29,561    35,069    33,416    38,613    36,838    41,731    42,687    46,951    47,461    51,278    51,683    55,081
8400P              23,614    28,273    23,864    27,423    24,894    27,880    25,771    28,444    27,274    29,487    29,694    31,181    31,630    32,619    33,143    33,883    35,892    36,152    38,242    38,140    42,119    41,381    45,426    44,161    48,326    46,556

8500C               6,450    18,057    12,300    19,781    15,473    22,649    17,129    24,237    20,819    27,351    23,897    30,105    26,268    32,365       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,082    29,081    24,998    28,124    25,909    28,515    26,726    29,031    28,122    29,974    30,451    31,648    32,317    33,055       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,500    16,828    11,100    18,751    14,466    21,772    16,107    23,419    19,887    26,675    22,949    29,510    25,413    31,849    27,989    34,179    32,001    37,887    35,443    41,100    41,631    46,546    46,637    51,028    51,068    54,962
8600P              26,389    29,785    26,034    28,753    26,842    29,089    27,605    29,569    28,932    30,476    31,152    32,086    32,960    33,465    34,435    34,705    37,105    36,936    39,467    38,970    43,270    42,194    46,553    44,984    49,437    47,391

8700C               4,700    15,619    10,050    17,755    13,535    20,912    15,150    22,610    18,900    25,972    22,192    28,962    24,764    31,388       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              27,529    30,379    26,981    29,326    27,697    29,616    28,412    30,065    29,685    30,949    31,804    32,495    33,546    33,839       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,000    14,442     9,100    16,791    12,631    20,059    14,211    21,797    18,066    25,305    21,397    28,394    23,905    30,848    26,411    33,239    30,527    37,100    33,905    40,380    40,441    46,063    45,690    50,710    50,340    54,784
8800P              28,525    30,898    27,824    29,827    28,476    30,096    29,146    30,516    30,369    31,373    32,392    32,865    34,093    34,194    35,536    35,413    38,153    37,627    40,559    39,719    44,314    42,943    47,587    45,750    50,469    48,180

8900C               3,450    13,315     8,200    15,845    11,650    19,210    13,350    21,008    17,089    24,577    20,555    27,798    23,092    30,312       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,415    31,373    28,596    30,294    29,182    30,531    29,811    30,926    30,998    31,769    32,932    33,208    34,590    34,518       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,850    12,201     7,400    14,937    10,700    18,383    12,350    20,209    16,237    23,885    19,695    27,186    22,300    29,773    24,809    32,247    29,035    36,263    32,245    39,574    39,124    45,507    44,626    50,327    49,506    54,547
9000P              30,139    31,740    29,285    30,709    29,815    30,922    30,419    31,305    31,559    32,120    33,424    33,526    35,040    34,815    36,469    36,031    39,038    38,224    41,503    40,382    45,238    43,622    48,517    46,454    51,409    48,910

9100C               2,500    11,197     6,700    14,076     9,850    17,583    11,400    19,427    15,431    23,203    18,862    26,572    21,679    29,294       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              30,766    32,066    29,890    31,074    30,379    31,270    30,961    31,646    32,079    32,454    33,865    33,813    35,455    35,094       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,100    10,205     6,000    13,214     9,000    16,777    10,550    18,670    14,647    22,522    18,062    25,961    20,910    28,749    23,241    31,227    27,516    35,378    30,498    38,691    37,688    44,875    43,440    49,875    48,555    54,248
9200P              31,306    32,350    30,435    31,407    30,889    31,590    31,439    31,946    32,542    32,753    34,264    34,078    35,824    35,347    37,232    36,552    39,770    38,738    42,290    40,953    46,037    44,229    49,339    47,095    52,261    49,590

9300C               1,800     9,298     5,450    12,439     8,300    16,027     9,850    17,964    13,825    21,814    17,275    25,347    20,149    28,198       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,764    32,595    30,903    31,692    31,348    31,882    31,870    32,223    32,950    33,019    34,622    34,320    36,150    35,573       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,550     8,457     4,900    11,666     7,600    15,275     9,100    17,235    13,000    21,153    16,530    24,743    19,251    27,574    21,717    30,184    25,988    34,450    28,628    37,716    36,140    44,169    42,134    49,354    47,486    53,886
9400P              32,144    32,800    31,318    31,947    31,745    32,138    32,243    32,463    33,317    33,263    34,943    34,542    36,447    35,784    37,839    36,985    40,362    39,176    42,921    41,444    46,705    44,761    50,049    47,675    53,017    50,219

9500C               1,350     7,692     4,450    10,964     7,050    14,595     8,400    16,521    12,150    20,483    15,690    24,082    18,376    26,948       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              32,453    32,966    31,684    32,176    32,099    32,366    32,586    32,691    33,643    33,485    35,219    34,736    36,709    35,977       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,150     6,957     4,000    10,264     6,500    13,915     7,850    15,876    11,350    19,820    15,011    23,491    17,669    26,391    20,234    29,123    24,491    33,500    26,714    36,672    34,474    43,383    40,721    48,767    46,314    53,463
9600P              32,736    33,128    32,023    32,397    32,410    32,573    32,877    32,886    33,930    33,686    35,464    34,913    36,934    36,148    38,313    37,345    40,817    39,536    43,385    41,841    47,237    45,223    50,637    48,185    53,666    50,784

9700C               1,000     6,305     3,600     9,605     5,950    13,234     7,250    15,201    10,600    19,169    14,200    22,890    16,953    25,821       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              32,956    33,253    32,297    32,573    32,683    32,756    33,144    33,071    34,175    33,857    35,682    35,077    37,133    36,305       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 900     5,752     3,300     9,037     5,450    12,579     6,600    14,489     9,900    18,526    13,450    22,314    16,287    25,268    18,811    28,055    23,002    32,515    24,300    35,548    32,733    42,532    39,183    48,103    45,023    52,975
9800P              33,156    33,376    32,553    32,743    32,934    32,933    33,365    33,226    34,396    34,018    35,866    35,218    37,298    36,439    38,664    37,635    41,154    39,833    43,687    42,155    47,625    45,607    51,103    48,636    54,210    51,296

10000C                700     4,734     2,700     7,917     4,700    11,444     5,800    13,363     8,500    17,210    12,050    21,176    14,700    24,163    17,300    26,976       -         -      21,500    34,348       -         -         -         -         -         -  
10000P             33,434    33,542    32,948    33,010    33,325    33,211    33,739    33,500    34,739    34,282    36,160    35,459    37,556    36,669    38,911    37,866       -         -      43,827    42,385       -         -         -         -         -         -  

10200C                -         -         -         -       3,800    10,173       -         -       7,400    16,009    10,800    20,069    13,250    23,071    15,700    25,913       -         -      18,950    33,091       -         -         -         -         -         -  
10200P                -         -         -         -      33,615    33,426       -         -      34,994    34,494    36,364    35,646    37,728    36,844    39,064    38,039       -         -      43,811    42,530       -         -         -         -         -         -  

10400C                -         -         -         -       3,400     9,347       -         -       6,500    14,907     9,700    19,007    11,900    21,979    14,250    24,861       -         -      16,600    31,771       -         -         -         -         -         -  
10400P                -         -         -         -      33,844    33,611       -         -      35,165    34,651    36,497    35,788    37,826    36,977    39,140    38,164       -         -      43,646    42,595       -         -         -         -         -         -  

10600C                -         -         -         -       2,750     8,269       -         -       5,700    13,855     8,750    18,004    10,750    20,944    12,950    23,833       -         -      14,450    30,395       -         -         -         -         -         -  
10600P                -         -         -         -      34,001    33,744       -         -      35,274    34,770    36,572    35,890    37,861    37,067    39,151    38,248       -         -      43,346    42,583       -         -         -         -         -         -  

10800C                -         -         -         -       2,400     7,518       -         -         -         -         -         -         -         -      11,750    22,813       -         -      12,500    28,974       -         -         -         -         -         -  
10800P                -         -         -         -      34,119    33,853       -         -         -         -         -         -         -         -      39,107    38,296       -         -      42,923    42,500       -         -         -         -         -         -  

11000C                -         -         -         -       2,050     6,771       -         -         -         -         -         -         -         -      10,650    21,808       -         -      10,750    27,519       -         -         -         -         -         -  
11000P                -         -         -         -      34,196    33,932       -         -         -         -         -         -         -         -      39,020    38,311       -         -      42,399    42,349       -         -         -         -         -         -  

11200C                -         -         -         -       1,800     6,163       -         -         -         -         -         -         -         -       9,700    20,855       -         -       9,150    26,014       -         -         -         -         -         -  
11200P                -         -         -         -      34,258    34,002       -         -         -         -         -         -         -         -      38,902    38,302       -         -      41,781    42,133       -         -         -         -         -         -  

11400C                -         -         -         -       1,550     5,562       -         -         -         -         -         -         -         -       8,800    19,906       -         -       7,750    24,506       -         -         -         -         -         -  
11400P                -         -         -         -      34,296    34,055       -         -         -         -         -         -         -         -      38,753    38,268       -         -      41,111    41,864       -         -         -         -         -         -  

11600C                -         -         -         -       1,400     5,123       -         -         -         -         -         -         -         -       8,000    18,995       -         -       6,500    22,975       -         -         -         -         -         -  
11600P                -         -         -         -      34,320    34,094       -         -         -         -         -         -         -         -      38,585    38,216       -         -      40,394    41,543       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -      81,608    83,071       -         -      89,429    93,166    96,797   101,372       -         -         -         -  

11600P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         550     8,099       -         -       9,900    23,700    20,900    35,670       -         -         -         -  

11800C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -      81,728    83,311       -         -      90,001    93,751    97,555   102,077       -         -         -         -  
11800P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         650     8,099       -         -      10,750    24,937    22,250    37,053       -         -         -         -  

12000C                -         -         -         -      80,930    80,930       -         -         -         -      80,997    81,316       -         -      81,901    83,630    84,135    87,394    90,586    94,336    98,313   102,795   105,522   110,257       -         -  
12000P                -         -         -         -          50     8,099       -         -         -         -          50     8,099       -         -         800     8,099     2,900    13,898    11,650    26,201    23,650    38,450    33,795    48,212       -         -  

12100C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      80,930    80,930       -         -         -         -      80,997    81,329       -         -      82,061    83,923    84,561    87,926    91,171    94,922    99,071   103,500   106,400   111,041       -         -  
12200P                -         -         -         -          50     8,099       -         -         -         -          50     8,099       -         -         950     8,099     3,350    15,095    12,550    27,451    25,097    39,860    35,271    49,675       -         -  

12300C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      80,930    80,930       -         -         -         -      81,063    81,515       -         -      82,287    84,282    84,987    88,445    91,783    95,520    99,869   104,218   107,277   111,826       -         -  
12400P                -         -         -         -          50     8,099       -         -         -         -          50     8,099       -         -       1,150     8,418     3,800    16,252    13,550    28,767    26,413    41,296    36,761    51,138       -         -  

12500C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      80,930    80,930       -         -         -         -      81,063    81,542       -         -      82,499    84,614    85,399    88,950    92,408    96,119   100,641   104,910   108,155   112,597       -         -  
12600P                -         -         -         -          50     8,099       -         -         -         -         100     8,099       -         -       1,350     9,270     4,250    17,396    14,600    30,097    27,743    42,719    38,264    52,614       -         -  

12700C                -         -         -         -      80,930    80,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      80,930    80,930       -         -      80,997    81,183    81,116    81,701       -         -      82,765    85,000    85,891    89,509    93,046    96,717   101,425   105,615   109,020   113,355       -         -  
12800P                -         -         -         -          50     8,099       -         -          50     8,099       150     8,099       -         -       1,600    10,241     4,800    18,673    15,700    31,441    29,127    44,169    39,793    54,077       -         -  

12900C                -         -         -         -      80,930    80,930       -         -      80,997    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      80,930    80,930       -         -      80,997    81,196    81,183    81,848       -         -      83,018    85,359    86,396    90,080    93,685    97,316   102,197   106,306   109,884   114,114       -         -  
13000P                -         -         -         -          50     8,099       -         -          50     8,099       200     8,099       -         -       1,850    11,185     5,400    19,976    16,850    32,811    30,496    45,592    41,349    55,554       -         -  

13100C                -         -         -         -      80,930    80,930       -         -      80,997    81,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     8,099       -         -          50     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      80,997    81,209    81,302    82,087       -         -      83,311    85,758    86,942    90,652    94,336    97,914   102,981   106,998   110,735   114,858   117,838   121,854
13200P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       250     8,099       -         -       2,150    12,222     6,050    21,319    18,050    34,194    31,920    47,055    42,905    57,017    52,628    65,303

13300C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      80,997    81,209    81,302    82,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       300     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      80,997    81,223    81,356    82,220       -         -      83,657    86,184    87,500    91,238    94,988    98,513   103,779   107,690   111,587   115,590   118,729   122,639
13400P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       350     8,099       -         -       2,500    13,339     6,750    22,689    19,300    35,577    33,409    48,518    44,488    58,493    54,277    66,766

13500C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,050    81,356    81,422    82,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       400     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             80,930    80,930    80,930    80,930    80,930    80,930       -         -      81,050    81,356    81,475    82,433    82,220    84,002    84,029    86,636    88,112    91,849    95,666    99,111   104,551   108,368   112,438   116,321   119,620   123,397
13600P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       450     8,099     1,100     8,977     2,900    14,523     7,550    24,152    20,650    37,013    34,885    49,981    46,084    59,956    55,939    68,229

13700C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,050    81,369    81,529    82,526    82,327    84,162       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       500     8,099     1,200     9,443       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,116    81,475    81,582    82,619    82,433    84,308    84,428    87,101    88,711    92,435    96,331    99,710   105,322   109,033   113,276   117,040   120,498   124,155
13800P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       550     8,099     1,300     9,908     3,350    15,760     8,350    25,575    22,050    38,450    36,375    51,444    47,720    61,432    57,628    69,692

13900C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,116    81,489    81,688    82,779    82,593    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       650     8,099     1,450    10,507       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,116    81,489    81,741    82,872    82,739    84,721    84,854    87,580    89,349    93,046    97,010   100,295   106,094   109,685   114,100   117,744   121,362   124,900
14000P                 50     8,099        50     8,099        50     8,099       -         -          50     8,099       700     8,099     1,600    11,092     3,850    17,050     9,250    27,078    23,500    39,900    37,918    52,920    49,356    62,895    59,318    71,141

14100C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,169    81,595    81,848    83,018    82,885    84,907       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,099        50     8,099        50     8,099       -         -         100     8,099       800     8,099     1,750    11,664       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             80,930    80,930    80,930    80,930    80,983    81,036       -         -      81,169    81,595    81,901    83,111    83,031    85,093    85,319    88,059    90,001    93,658    97,675   100,880   106,852   110,336   114,912   118,449   122,227   125,645
14200P                 50     8,099        50     8,099        50     8,099       -         -         150     8,099       850     8,099     1,900    12,222     4,400    18,380    10,200    28,581    25,000    41,349    39,474    54,397    51,018    64,358    61,020    72,604

14300C             80,930    80,930    80,930    80,930    80,983    81,050       -         -      81,223    81,688    82,007    83,258    83,178    85,279       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,099        50     8,099        50     8,099       -         -         200     8,099       950     8,099     2,050    12,781       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             80,930    80,930    80,930    80,930    81,023    81,103       -         -      81,276    81,781    82,100    83,391    83,364    85,492    85,798    88,551    90,679    94,270    98,340   101,452   107,610   110,988   115,710   119,128   123,051   126,363
14400P                 50     8,099        50     8,099        50     8,099       -         -         250     8,099     1,050     8,565     2,250    13,446     5,000    19,763    11,250    30,151    26,550    42,799    41,057    55,860    52,668    65,808    62,722    74,041

14500C             80,930    80,930    80,930    80,930    81,023    81,103       -         -      81,329    81,861    82,247    83,563    83,550    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,099        50     8,099        50     8,099       -         -         300     8,099     1,200     9,190     2,450    14,084       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             80,930    80,930    80,930    80,930    81,023    81,103    81,050    81,209    81,329    81,874    82,353    83,696    83,736    85,904    86,290    89,043    91,357    94,882    99,005   102,024   108,355   111,613   116,508   119,806   123,876   127,068
14600P                 50     8,099        50     8,099        50     8,099        50     8,099       350     8,099     1,300     9,655     2,650    14,723     5,650    21,160    12,350    31,720    28,200    44,289    42,666    57,349    54,357    67,271    64,438    75,477

14700C             80,930    80,930    80,930    80,930    81,036    81,103    81,050    81,209    81,382    81,941    82,486    83,856    83,949    86,144       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,099        50     8,099        50     8,099        50     8,099       400     8,099     1,450    10,241     2,900    15,441       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             80,930    80,930    80,930    80,930    81,076    81,156    81,090    81,276    81,475    82,074    82,619    84,016    84,162    86,370    86,835    89,562    92,062    95,494    99,670   102,582   109,086   112,238   117,279   120,471   124,674   127,759
14800P                 50     8,099        50     8,099        50     8,099        50     8,099       500     8,099     1,600    10,826     3,150    16,146     6,400    22,663    13,550    33,343    29,845    45,765    44,302    58,825    56,046    68,721    66,154    76,900

14900C             80,930    80,930    80,930    80,930    81,076    81,156    81,090    81,289    81,529    82,140    82,752    84,175    84,375    86,583       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,099        50     8,099        50     8,099        50     8,099       550     8,099     1,750    11,398     3,400    16,837       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             80,930    80,930    80,930    80,930    81,103    81,196    81,103    81,289    81,582    82,207    82,885    84,322    84,574    86,795    87,381    90,080    92,767    96,092   100,321   103,141   109,804   112,837   118,024   121,109   125,458   128,451
15000P                 50     8,099        50     8,099       100     8,099       100     8,099       600     8,099     1,900    11,956     3,650    17,529     7,200    24,179    14,800    34,952    31,348    47,268    45,951    60,288    57,735    70,157    67,869    78,323

15100C             80,930    80,930    80,930    80,930    81,116    81,196    81,143    81,356    81,675    82,327    83,058    84,508    84,814    87,035       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,099        50     8,099       150     8,099       150     8,099       700     8,099     2,100    12,621     3,950    18,287       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             80,930    80,930    80,970    80,970    81,143    81,236    81,183    81,409    81,715    82,393    83,218    84,681    85,040    87,261    87,939    90,586    93,485    96,691   100,960   103,686   110,496   113,435   118,769   121,748   126,230   129,116
15200P                 50     8,099        50     8,099       200     8,099       200     8,099       750     8,099     2,300    13,273     4,250    19,032     8,050    25,708    16,150    36,601    32,890    48,771    47,600    61,765    59,451    71,607    69,585    79,746

15300C             80,930    80,930    80,970    80,970    81,143    81,236    81,196    81,422    81,808    82,486    83,377    84,840    85,306    87,500       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,099        50     8,099       250     8,099       250     8,099       850     8,099     2,500    13,911     4,600    19,830       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             80,930    80,930    80,970    80,970    81,183    81,276    81,236    81,475    81,888    82,593    83,537    85,013    85,532    87,713    88,551    91,118    94,203    97,289   101,598   104,205   111,188   114,020   119,487   122,373   126,975   129,768
15400P                 50     8,099        50     8,099       300     8,099       300     8,099       950     8,099     2,700    14,536     4,900    20,548     9,050    27,344    17,600    38,277    34,433    50,274    49,289    63,228    61,166    73,030    71,314    81,143

15500C             80,930    80,930    80,970    80,970    81,209    81,302    81,276    81,515    81,981    82,686    83,723    85,186    85,798    87,966       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     8,099        50     8,099       350     8,099       350     8,099     1,050     8,285     2,950    15,255     5,300    21,399       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             80,930    80,930    80,970    80,970    81,236    81,329    81,316    81,568    82,087    82,805    83,909    85,372    86,037    88,179    89,123    91,623    94,908    97,861   102,210   104,724   111,853   114,579   120,192   122,971   127,706   130,406
15600P                 50     8,099        50     8,099       400     8,099       400     8,099     1,200     8,911     3,200    15,960     5,650    22,157    10,050    28,940    19,100    39,953    36,043    51,790    50,992    64,691    62,895    74,453    73,043    82,539

15700C             80,930    80,930    80,970    80,970    81,276    81,356    81,356    81,608    82,167    82,898    84,109    85,558    86,330    88,431       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     8,099        50     8,099       450     8,099       450     8,099     1,300     9,363     3,500    16,731     6,100    23,035       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             80,930    80,930    80,997    80,997    81,302    81,382    81,396    81,648    82,287    83,018    84,308    85,745    86,583    88,657    89,748    92,129    95,627    98,433   102,809   105,229   112,491   115,138   120,870   123,557   128,411   131,031
15800P                 50     8,099        50     8,099       500     8,099       500     8,099     1,450     9,961     3,800    17,489     6,500    23,846    11,200    30,629    20,750    41,655    37,652    53,293    52,707    66,154    64,624    75,876    74,785    83,936

15900C             80,930    80,930    80,997    80,997    81,329    81,409    81,462    81,728    82,393    83,125    84,508    85,931    86,862    88,897       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,099        50     8,099       550     8,099       600     8,099     1,600    10,533     4,100    18,234     6,950    24,684       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             80,930    80,930    80,997    80,997    81,369    81,449    81,542    81,795    82,526    83,258    84,694    86,090    87,141    89,136    90,346    92,634    96,318    98,991   103,394   105,721   113,116   115,670   121,522   124,142   129,103   131,643
16000P                 50     8,099        50     8,099       650     8,099       700     8,099     1,800    11,225     4,400    18,965     7,450    25,575    12,400    32,319    22,450    43,358    39,314    54,809    54,436    67,603    66,367    77,286    76,501    85,306

16100C             80,930    80,930    81,023    81,010    81,396    81,462    81,568    81,834    82,632    83,351    84,907    86,277    87,420    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,099        50     8,099       700     8,099       750     8,099     1,950    11,783     4,750    19,763     7,950    26,453       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             80,930    80,930    81,023    81,010    81,435    81,502    81,635    81,888    82,752    83,470    85,133    86,476    87,700    89,588    90,972    93,139    96,996    99,523   103,966   106,200   113,715   116,188   122,160   124,700   129,754   132,241
16200P                 50     8,099       100     8,099       800     8,099       850     8,099     2,150    12,448     5,150    20,615     8,450    27,304    13,750    34,061    24,250    45,073    41,017    56,325    56,179    69,053    68,096    78,682    78,243    86,676

16300C             80,930    80,930    81,036    81,010    81,475    81,529    81,688    81,941    82,912    83,603    85,346    86,662    87,979    89,828       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,099       150     8,099       900     8,099       950     8,099     2,400    13,193     5,550    21,439     9,000    28,196       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             80,930    80,930    81,050    81,023    81,515    81,555    81,781    82,021    83,018    83,710    85,558    86,835    88,258    90,054    91,557    93,618    97,648   100,055   104,498   106,652   114,286   116,694   122,759   125,232   130,393   132,813
16400P                 50     8,099       200     8,099     1,000     8,099     1,100     8,246     2,600    13,832     5,950    22,264     9,600    29,127    15,150    35,803    26,150    46,789    42,732    57,841    57,934    70,490    69,851    80,066    79,959    88,032

16500C             80,930    80,930    81,050    81,023    81,542    81,582    81,834    82,061    83,164    83,829    85,771    87,021    88,538    90,280       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,099       250     8,099     1,100     8,099     1,200     8,724     2,850    14,550     6,400    23,128    10,200    30,031       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             80,930    80,930    81,063    81,023    81,595    81,622    81,901    82,127    83,297    83,949    85,984    87,194    88,804    90,493    92,142    94,084    98,287   100,561   105,016   107,091   114,845   117,173   123,344   125,764   131,005   133,385
16600P                 50     8,099       300     8,099     1,250     8,099     1,350     9,323     3,100    15,255     6,850    23,966    10,800    30,922    16,650    37,559    28,150    48,505    44,461    59,344    59,703    71,913    71,593    81,449    81,688    89,376

16700C             80,930    80,930    81,076    81,023    81,635    81,648    81,994    82,207    83,430    84,069    86,210    87,367    89,083    90,706       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     8,099       350     8,099     1,400     8,418     1,550    10,041     3,400    16,039     7,350    24,857    11,450    31,840       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             80,930    80,930    81,076    81,023    81,662    81,675    82,061    82,260    83,577    84,189    86,423    87,540    89,349    90,918    92,714    94,536    98,898   101,040   105,495   107,517   115,364   117,638   123,902   126,270   131,590   133,931
16800P                 50     8,099       400     8,099     1,550     8,964     1,700    10,626     3,700    16,797     7,850    25,735    12,150    32,784    18,300    39,354    30,250    50,234    46,217    60,860    61,472    73,336    73,349    82,819    83,404    90,719

16900C             80,930    80,930    81,090    81,023    81,688    81,701    82,127    82,313    83,723    84,308    86,636    87,713    89,615    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,099       500     8,099     1,700     9,496     1,900    11,305     4,050    17,622     8,400    26,639    12,850    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             80,930    80,930    81,090    81,023    81,728    81,728    82,207    82,380    83,856    84,428    86,849    87,886    89,868    91,331    93,272    94,962    99,484   101,505   105,947   107,916   115,856   118,090   124,421   126,762   132,148   134,463
17000P                 50     8,099       550     8,099     1,900    10,134     2,100    11,983     4,400    18,433     9,000    27,584    13,600    34,659    20,050    41,150    32,500    51,963    48,013    62,363    63,241    74,746    75,091    84,175    85,133    92,036

17100C             80,930    80,930    81,090    81,010    81,755    81,741    82,273    82,433    83,989    84,534    87,048    88,046    90,134    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,099       650     8,099     2,100    10,759     2,350    12,741     4,750    19,231     9,600    28,501    14,400    35,630       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             80,917    80,903    81,076    81,010    81,781    81,755    82,340    82,486    84,122    84,641    87,248    88,205    90,373    91,716    93,778    95,374   100,016   101,944   106,373   108,301   116,308   118,516   124,913   127,241   132,680   134,968
17200P                 50     8,099       750     8,099     2,300    11,384     2,550    13,393     5,150    20,083    10,250    29,446    15,200    36,575    21,900    42,959    34,800    53,665    49,808    63,853    65,023    76,142    76,834    85,519    86,835    93,352

17300C             80,917    80,903    81,076    80,997    81,795    81,768    82,406    82,539    84,268    84,747    87,434    88,351    90,612    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     8,099       850     8,099     2,500    11,996     2,850    14,217     5,600    20,987    10,900    30,377    16,050    37,545       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             80,917    80,903    81,063    80,983    81,808    81,781    82,473    82,593    84,388    84,854    87,620    88,498    90,825    92,089    94,257    95,760   100,521   102,356   106,759   108,661   116,734   118,928   125,379   127,693   133,172   135,460
17400P                 50     8,099       950     8,099     2,850    12,861     3,150    15,015     6,050    21,865    11,600    31,334    16,900    38,490    23,850    44,754    37,250    55,381    51,630    65,342    66,805    77,539    78,576    86,849    88,551    94,642

17500C             80,917    80,903    81,036    80,957    81,808    81,795    82,526    82,632    84,508    84,947    87,793    88,631    91,051    92,248       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     8,099     1,100     8,179     3,100    13,539     3,450    15,813     6,500    22,729    12,300    32,265    17,800    39,447       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             80,917    80,890    81,010    80,930    81,808    81,795    82,566    82,672    84,614    85,040    87,952    88,764    91,251    92,421    94,696    96,119   100,973   102,742   107,104   108,993   117,119   119,314   125,818   128,118   133,651   135,939
17600P                 50     8,099     1,250     8,804     3,400    14,284     3,800    16,664     7,000    23,634    13,050    33,236    18,750    40,418    25,950    46,576    39,800    57,083    53,452    66,805    68,601    78,908    80,318    88,165    90,253    95,932

17700C             80,877    80,864    80,970    80,903    81,795    81,795    82,606    82,712    84,721    85,133    88,099    88,897    91,437    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     8,099     1,400     9,429     3,750    15,095     4,150    17,502     7,550    24,578    13,850    34,207    19,700    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             80,877    80,864    80,917    80,864    81,768    81,781    82,646    82,739    84,814    85,213    88,245    89,016    91,623    92,727    95,081    96,438   101,385   103,101   107,410   109,312   117,478   119,686   126,217   128,544   134,090   136,391
17800P                 50     8,099     1,600    10,134     4,050    15,827     4,550    18,393     8,100    25,496    14,700    35,191    20,750    42,360    28,150    48,385    41,921    58,759    55,314    68,282    70,396    80,278    82,047    89,482    91,942    97,196

17900C             80,837    80,824    80,850    80,824    81,741    81,768    82,659    82,765    84,907    85,279    88,365    89,123    91,783    92,860       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100     8,099     1,800    10,839     4,450    16,678     4,950    19,271     8,700    26,453    15,550    36,162    21,800    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             80,824    80,824    80,770    80,784    81,688    81,741    82,659    82,779    84,973    85,359    88,484    89,229    91,929    92,993    95,427    96,744   101,745   103,420   107,676   109,592   117,798   120,019   126,576   128,930   134,489   136,843
18000P                150     8,099     2,050    11,610     4,850    17,529     5,400    20,189     9,650    27,664    16,450    37,146    22,850    44,289    30,500    50,180    43,996    60,435    57,163    69,731    72,179    81,622    83,776    90,772    93,618    98,459

18100C             80,770    80,784    80,677    80,717    81,635    81,715    82,659    82,792    85,026    85,412    88,578    89,322    92,049    93,113       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200     8,099     2,300    12,369     5,250    18,354     5,850    21,107    10,000    28,395    17,350    38,117    23,950    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             80,717    80,757    80,571    80,651    81,555    81,675    82,632    82,792    85,080    85,465    88,657    89,402    92,169    93,219    95,706    97,010   102,037   103,726   107,902   109,858   118,064   120,351   126,908   129,302   134,862   137,256
18200P                250     8,817     2,600    13,193     5,700    19,231     6,350    22,051    10,700    29,379    18,350    39,115    25,100    46,217    32,950    51,976    46,124    62,097    59,038    71,181    73,961    82,965    85,492    92,049    95,281    99,710

18300C             80,651    80,717    80,438    80,584    81,462    81,622    82,593    82,792    85,106    85,505    88,711    89,482    92,262    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                300     9,669     2,900    14,004     6,200    20,149     6,900    23,035    11,450    30,377    19,350    40,112    26,300    47,175       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,531    80,637    80,292    80,491    81,356    81,568    82,539    82,765    85,120    85,545    88,750    89,548    92,341    93,419    95,919    97,236   102,277   103,979   108,075   110,097   118,303   120,644   127,201   129,661   135,207   137,655
18400P                400    10,733     3,200    14,816     6,700    21,053     7,500    24,046    12,200    31,361    20,400    41,097    27,550    48,146    35,550    53,758    48,239    63,720    60,927    72,604    75,756    84,282    87,208    93,312    96,943   100,933

18500C             80,451    80,598    80,119    80,398    81,223    81,502    82,460    82,739    85,106    85,572    88,777    89,602    92,395    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    11,597     3,550    15,680     7,250    21,998     8,100    25,043    13,050    32,398    21,450    42,081    28,800    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             80,318    80,531    79,919    80,278    81,063    81,422    82,366    82,699    85,080    85,585    88,777    89,642    92,435    93,578    96,065    97,435   102,463   104,218   108,195   110,310   118,489   120,923   127,453   129,994   135,500   138,040
18600P                550    12,635     3,950    16,571     7,800    22,915     8,750    26,054    13,850    33,383    22,600    43,078    30,100    50,047    38,250    55,527    50,393    65,342    62,802    74,027    77,539    85,585    88,910    94,563    98,592   102,144

18700C             80,172    80,451    79,693    80,159    80,890    81,342    82,233    82,659    85,040    85,585    88,764    89,681    92,448    93,632       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                700    13,792     4,350    17,476     8,450    23,926     9,450    27,105    14,750    34,407    23,750    44,062    31,450    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             79,959    80,345    79,440    80,012    80,704    81,249    82,087    82,593    84,960    85,585    88,724    89,708    92,435    93,685    96,145    97,582   102,582   104,405   108,275   110,496   118,636   121,176   127,666   130,313   135,766   138,413
18800P                800    14,842     4,800    18,407     9,100    24,910    10,200    28,169    15,700    35,444    24,950    45,047    32,850    51,936    40,724    57,269    52,548    66,938    64,691    75,424    79,294    86,875    90,599    95,786   100,228   103,354

18900C             79,786    80,265    79,161    79,866    80,465    81,130    81,914    82,513    84,867    85,558    88,657    89,708    92,408    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                950    15,999     5,300    19,351     9,650    25,815    10,950    29,206    16,650    36,468    26,200    46,031    34,250    52,867       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             79,494    80,119    78,855    79,706    80,225    81,010    81,715    82,433    84,760    85,532    88,564    89,708    92,355    93,751    96,145    97,701   102,622   104,564   108,288   110,656   118,742   121,402   127,839   130,592   136,005   138,745
19000P              1,100    17,157     5,850    20,335    10,250    26,759    11,750    30,270    17,650    37,492    27,500    47,015    35,700    53,798    42,959    58,998    54,716    68,508    66,566    76,807    81,063    88,152    92,275    97,010   101,838   104,538

19100C             79,188    79,972    78,483    79,507    79,946    80,864    81,489    82,327    84,614    85,492    88,458    89,695    92,288    93,765       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,300    18,393     6,400    21,319    10,800    27,664    12,650    31,374    18,700    38,530    28,800    47,973    37,200    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             78,855    79,826    78,110    79,321    79,640    80,717    81,223    82,207    84,441    85,425    88,312    89,668    92,182    93,765    96,079    97,781   102,596   104,697   108,262   110,775   118,795   121,601   127,959   130,858   136,192   139,064
19200P              1,550    19,697     7,050    22,330    11,450    28,634    13,550    32,452    19,800    39,567    30,200    48,957    38,750    55,647    45,220    60,701    56,884    70,064    68,455    78,164    82,805    89,402    93,937    98,207   103,447   105,708

19300C             78,456    79,640    77,685    79,095    79,307    80,544    80,930    82,074    84,255    85,359    88,152    89,628    92,062    93,765       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,800    20,987     7,500    23,288    12,200    29,645    14,500    33,555    20,950    40,604    31,600    49,914    40,126    56,551       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             78,031    79,454    77,219    78,855    78,935    80,358    80,611    81,928    84,029    85,279    87,966    89,575    91,916    93,738    95,919    97,821   102,503   104,777   108,155   110,868   118,795   121,774   128,052   131,111   136,351   139,370
19400P              2,100    22,317     8,100    24,299    13,050    30,723    15,500    34,646    22,150    41,642    33,050    50,872    41,336    57,456    47,507    62,390    59,052    71,580    70,330    79,507    84,548    90,639    95,587    99,390   105,030   106,852

19500C             77,485    79,188    76,701    78,589    78,536    80,172    80,252    81,768    83,776    85,173    87,753    89,509    91,743    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,400    23,660     8,700    25,323    13,950    31,800    16,950    35,910    23,800    42,799    34,550    51,830    42,533    58,347       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             76,913    78,935    76,169    78,310    78,097    79,946    79,866    81,582    83,497    85,066    87,514    89,429    91,557    93,658    95,666    97,808   102,343   104,830   108,009   110,935   118,755   121,934   128,092   131,324   136,458   139,650
19600P              2,750    25,030     9,400    26,387    14,850    32,864    17,900    36,960    25,200    43,850    36,100    52,774    43,743    59,238    49,768    64,039    61,193    73,070    72,205    80,837    86,263    91,849    97,209   100,548   106,599   107,996

19700C             76,262    78,642    75,570    78,004    77,618    79,720    79,440    81,382    83,178    84,933    87,248    89,336    91,331    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,050    26,400    10,200    27,451    15,850    33,968    18,950    38,024    26,500    44,847    37,519    53,718    44,954    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             75,530    78,310    74,918    77,672    77,126    79,467    78,975    81,169    82,845    84,800    86,955    89,229    91,091    93,525    95,347    97,755   102,090   104,843   107,783   110,975   118,649   122,054   128,092   131,523   136,537   139,916
19800P              3,450    27,810    11,050    28,541    16,900    35,085    20,000    39,075    27,700    45,831    38,729    54,636    46,177    60,980    52,056    65,648    63,334    74,533    74,054    82,140    87,966    93,046    98,832   101,691   108,155   109,113

19900C             74,732    77,951    74,240    77,312    76,581    79,201    78,483    80,930    82,473    84,641    86,622    89,110    90,812    93,445       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,900    29,246    11,950    29,632    17,950    36,176    21,100    40,139    28,850    46,776    39,953    55,567    47,374    61,831       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             73,854    77,552    73,509    76,940    75,996    78,908    77,951    80,677    82,074    84,468    86,277    88,977    90,519    93,352    94,895    97,648   101,771   104,817   107,503   110,975   118,503   122,147   128,039   131,696   136,564   140,155
20000P              4,450    30,696    12,950    30,869    19,100    37,306    22,250    41,216    30,350    47,800    41,176    56,471    48,584    62,682    54,064    67,191    65,050    75,916    75,903    83,417    89,655    94,230   100,415   102,822   109,685   110,217

20200C             71,873    76,647    71,926    76,115    74,732    78,270    76,780    80,119    81,183    84,069    85,492    88,671    89,854    93,113       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              5,700    33,622    15,050    33,356    21,500    39,540    24,900    43,397    33,700    49,835    43,703    58,293    51,311    64,398       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             69,519    75,557    70,144    75,184    73,322    77,552    75,464    79,480    80,159    83,603    84,601    88,298    89,096    92,834    93,804    97,329   100,907   104,657   106,745   110,882   118,037   122,266   127,799   131,975   136,497   140,554
20400P              7,200    36,548    17,400    35,883    24,150    41,788    27,650    45,565    36,176    51,790    46,018    60,009    53,931    66,021    58,546    70,263    69,279    78,709    79,534    85,904    92,953    96,518   103,540   105,016   112,677   112,358

20600C             66,845    74,267    68,175    74,147    71,753    76,741    74,001    78,762    79,015    83,085    83,617    87,873    88,232    92,501       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              9,000    39,447    20,050    38,437    27,000    44,023    30,650    47,707    38,596    53,692    48,398    61,712    56,232    67,564       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             63,826    72,764    66,047    73,003    70,037    75,863    72,405    77,964    77,751    82,486    82,513    87,394    87,274    92,115    92,368    96,824    99,723   104,325   105,721   110,656   117,359   122,266   127,374   132,148   136,258   140,873
20800P             11,100    42,294    22,900    40,977    30,050    46,244    33,795    49,861    41,097    55,567    50,832    63,374    58,293    69,066    63,002    73,203    73,389    81,369    83,071    88,285    96,159    98,712   106,559   107,131   115,577   114,433

21000C             60,541    71,088    63,746    71,740    68,189    74,892    70,676    77,086    76,368    81,834    81,316    86,849    86,237    91,676       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,550    45,073    26,050    43,517    32,664    48,451    36,428    51,949    43,597    57,402    53,253    64,997    60,528    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             56,937    68,854    61,299    70,370    66,207    73,868    68,761    75,889    74,852    81,023    80,026    86,197    85,093    91,198    90,586    96,132    98,247   103,833   104,405   110,283   116,428   122,147   126,722   132,228   135,832   141,099
21200P             16,350    47,760    29,500    46,031    35,311    50,619    39,168    53,998    46,137    59,185    55,594    66,566    62,749    71,939    67,324    75,969    77,352    83,856    86,503    90,559    99,257   100,814   109,472   109,166   118,383   116,441

21400C             53,253    66,938    58,732    68,761    64,079    72,684    66,885    74,892    73,296    80,252    78,669    85,558    83,869    90,652       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,550    50,327    32,385    48,491    38,077    52,747    41,908    55,993    48,651    60,927    57,934    68,082    64,904    73,309       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             49,170    65,156    56,072    67,244    61,845    71,460    64,904    73,801    71,633    79,414    77,246    84,867    82,566    90,067    88,458    95,254    96,464   103,194   102,809   109,778   115,271   121,907   125,871   132,188   135,207   141,232
21600P             23,200    52,747    35,457    50,912    40,897    54,822    44,634    57,934    51,178    62,603    60,235    69,545    67,005    74,626    71,474    78,549    81,130    86,197    89,801    92,727   102,223   102,822   112,265   111,108   121,069   118,356

21800C             45,000    62,523    53,200    65,688    59,451    70,210    62,722    72,737    69,811    78,549    75,663    84,135    81,223    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             27,400    54,995    38,530    53,226    43,717    56,817    47,374    59,783    53,652    64,212    62,483    70,942    69,066    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             39,950    60,328    50,380    63,879    57,030    68,774    60,528    71,487    67,949    77,565    74,094    83,324    79,733    88,750    86,037    94,203    94,430   102,396   100,920   109,113   113,861   121,535   124,807   132,055   134,396   141,272
22000P             32,350    56,963    41,629    55,447    46,510    58,719    50,087    61,565    56,046    65,755    64,664    72,285    70,982    77,153    75,384    80,943    84,667    88,365    92,927    94,749   105,043   104,710   114,925   112,956   123,636   120,192

22200C             35,350    58,307    47,574    61,978    54,583    67,284    58,293    70,184    66,007    76,528    72,431    82,486    78,297    88,032       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             37,625    58,746    44,674    57,549    49,249    60,528    52,734    63,241    58,360    67,258    66,766    73,562    72,923    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             31,300    56,112    44,794    60,009    52,122    65,715    56,046    68,814    64,026    75,437    70,729    81,582    76,621    87,261    83,351    92,980    92,129   101,452    98,779   108,301   112,238   121,056   123,557   131,803   133,412   141,206
22400P             41,682    60,355    47,653    59,530    51,909    62,257    55,288    64,850    60,661    68,641    68,787    74,785    74,759    79,427    79,028    83,138    87,939    90,346    95,866    96,624   107,676   106,466   117,399   114,672   126,030   121,894

22600C             27,700    53,811    42,081    58,014    49,662    64,106    53,745    67,391    62,017    74,293    68,947    80,651    74,985    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             45,632    61,751    50,526    61,366    54,476    63,840    57,708    66,446    62,829    69,984    70,716    75,969    76,514    80,465       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             24,550    51,404    39,474    55,966    47,254    62,456    51,510    65,928    59,903    73,096    67,165    79,667    73,176    85,558    80,451    91,610    89,615   100,361    96,385   107,357   110,403   120,471   122,107   131,457   132,241   141,046
22800P             49,343    63,401    53,266    63,081    56,924    65,342    60,076    67,896    64,917    71,248    72,564    77,073    78,164    81,382    82,353    85,133    90,918    92,169    98,579    98,353   110,110   108,102   119,713   116,268   128,265   123,490

23000C             21,750    48,957    36,960    53,918    44,874    60,767    49,249    64,425    57,974    71,886    65,356    78,656    71,633    84,707       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             52,973    65,409    55,886    64,771    59,278    66,965    62,350    69,279    66,899    72,458    74,307    78,110    79,733    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             19,300    46,470    34,553    51,870    42,546    59,052    47,015    62,895    55,766    70,596    63,547    77,605    69,918    83,776    77,366    90,080    86,915    99,138    93,751   106,280   108,341   119,753   120,444   131,005   130,898   140,807
23200P             56,325    67,258    58,400    66,420    61,459    68,202    64,478    70,543    68,800    73,615    75,956    79,081    81,196    83,204    85,346    86,928    93,605    93,804   101,040    99,936   112,358   109,618   121,854   117,771   130,340   125,006

23400C             17,050    43,996    32,100    49,835    40,352    57,336    44,860    61,352    53,718    69,293    61,698    76,528    67,936    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             59,198    68,495    60,554    67,497    63,454    69,279    66,180    71,221    70,490    74,533    77,366    79,800    82,632    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             15,050    41,535    29,550    47,813    38,144    55,607    42,759    59,783    51,737    67,976    59,836    75,411    66,154    81,781    74,160    88,431    84,056    97,794    90,878   105,043   106,080   118,915   118,596   130,446   129,369   140,448
23600P             61,924    69,958    62,669    68,761    65,342    70,410    67,963    72,258    72,125    75,504    78,789    80,664    83,936    84,880    87,992    88,524    95,999    95,294   103,261   101,385   114,380   111,015   123,809   119,181   132,255   126,416

23800C             13,300    39,115    27,250    45,845    36,069    53,891    40,711    58,227    49,861    66,659    58,001    74,280    64,425    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             64,398    71,274    64,611    69,918    67,111    71,460    69,598    73,243    73,642    76,408    80,119    81,449    85,146    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,650    36,721    25,000    43,876    34,050    52,162    38,716    56,644    47,919    65,316    56,179    73,136    62,589    79,720    70,862    86,662    81,090    96,331    87,806   103,686   103,607   117,957   116,561   129,781   127,653   140,009
24000P             66,593    72,418    66,406    70,982    68,734    72,418    71,115    74,134    75,051    77,246    81,329    82,194    86,277    86,317    90,293    89,921    98,087    96,611   105,216   102,689   116,188   112,291   125,565   120,471   133,997   127,746

24200C             10,250    34,393    22,950    41,948    32,200    50,566    36,708    55,035    46,031    63,946    54,423    71,979    61,233    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             68,561    73,455    68,042    71,953    70,224    73,309    72,511    74,972    76,355    78,017    82,460    82,885    87,314    86,968       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,000    32,146    21,150    40,086    30,050    48,904    34,700    53,466    44,302    62,629    51,870    70,529    59,291    77,645    67,364    84,747    77,552    94,629    84,548   102,197   100,947   116,893   114,340   129,010   125,764   139,477
24400P             70,277    74,360    69,532    72,844    71,593    74,134    73,788    75,730    77,539    78,736    83,497    83,524    88,258    87,553    92,142    91,051    99,843    97,755   106,892   103,833   117,771   113,449   127,134   121,668   135,553   128,983

24600C              7,900    29,964    19,350    38,237    28,100    47,268    32,450    51,883    42,360    61,206    50,008    69,279    57,482    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             71,806    75,184    70,875    73,642    72,830    74,879    74,945    76,435    78,629    79,401    84,428    84,109    89,123    88,112       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              6,950    27,876    17,750    36,442    26,150    45,632    30,450    50,340    40,631    59,850    48,146    68,016    55,673    75,397    63,959    82,779    74,267    92,927    81,103   100,574    98,114   115,710   111,932   128,145   123,703   138,838
24800P             73,110    75,863    72,099    74,373    73,948    75,557    75,996    77,073    79,627    80,012    85,292    84,654    89,921    88,631    93,778    92,115   101,359    98,779   108,288   104,843   119,128   114,486   128,491   122,759   136,936   130,113

25000C              6,050    25,841    16,350    34,739    24,350    44,009    28,500    48,797    38,750    58,426    46,337    66,739    53,891    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,240    76,461    73,203    75,038    74,972    76,195    76,940    77,658    80,518    80,571    86,064    85,146    90,626    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,250    23,913    15,050    33,090    22,700    42,440    26,750    47,294    36,750    57,070    44,500    65,462    52,122    73,083    60,541    80,717    70,902    91,105    77,525    98,819    95,108   114,419   109,365   127,174   121,482   138,120
25200P             75,251    77,033    74,187    75,650    75,889    76,754    77,791    78,190    81,329    81,090    86,742    85,598    91,251    89,522    95,121    93,033   102,596    99,656   109,405   105,708   120,258   115,404   129,661   123,729   138,147   131,164

25400C              4,650    22,131    13,800    31,467    21,100    40,870    24,500    45,592    34,700    55,673    42,200    64,172    50,353    71,899       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             76,089    77,485    75,065    76,195    76,714    77,286    78,563    78,682    82,047    81,555    87,354    86,011    91,809    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,050    20,402    12,650    29,898    19,650    39,354    22,900    44,089    32,850    54,317    40,050    62,882    48,450    70,702    57,176    78,603    67,510    89,216    73,841    96,943    91,942   113,023   106,639   126,097   119,088   137,295
25600P             76,820    77,898    75,849    76,674    77,459    77,751    79,241    79,121    82,686    81,981    87,886    86,383    92,302    90,267    96,185    93,791   103,567   100,415   110,257   106,439   121,149   116,202   130,619   124,607   139,157   132,108

25800C              3,500    18,739    11,600    28,395    18,300    37,878    21,900    42,839    30,950    52,920    37,950    61,565    46,200    69,505       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             77,432    78,243    76,541    77,113    78,110    78,177    79,839    79,520    83,258    82,366    88,351    86,729    92,714    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              3,050    17,210    10,650    26,959    17,050    36,428    20,550    41,442    29,450    51,643    36,000    60,275    44,050    68,295    53,865    76,435    64,092    87,234    70,064    94,975    88,671   111,520   103,766   124,926   116,547   136,378
26000P             77,991    78,589    77,166    77,525    78,682    78,563    80,371    79,879    83,763    82,712    88,750    87,021    93,073    90,878    96,983    94,416   104,285   101,026   110,828   107,025   121,814   116,893   131,364   125,379   139,995   132,960

26200C              2,700    15,827     9,800    25,589    15,900    35,032    18,800    39,806    27,900    50,327    34,150    58,972    42,000    67,085       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,430    78,855    77,711    77,884    79,201    78,922    80,837    80,199    84,189    83,018    89,083    87,287    93,366    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,400    14,563     9,000    24,272    14,550    33,502    17,600    38,437    25,600    48,691    32,350    57,668    40,000    65,848    50,000    74,214    60,701    85,186    64,750    92,887    85,253   109,897   100,734   123,663   113,861   135,380
26400P             78,802    79,081    78,177    78,204    79,653    79,228    81,249    80,491    84,561    83,297    89,376    87,527    93,605    91,344    97,555    94,922   104,764   101,518   111,134   107,490   122,240   117,452   131,909   126,044   140,634   133,718

26600C              2,150    13,393     8,250    22,995    13,500    32,146    16,500    37,120    24,150    47,348    30,650    56,365    38,100    64,624       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             79,148    79,307    78,603    78,496    80,039    79,507    81,595    80,744    84,880    83,550    89,602    87,726    93,791    91,530       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,900    12,275     7,550    21,758    12,550    30,829    15,450    35,816    22,800    46,044    29,050    55,088    36,300    63,401    45,900    71,966    56,100    83,071    59,350    90,692    81,755   108,195    97,582   122,293   111,015   134,276
26800P             79,427    79,494    78,975    78,762    80,398    79,760    81,901    80,983    85,146    83,763    89,775    87,913    93,924    91,703    97,914    95,307   105,030   101,891   111,188   107,809   122,439   117,904   132,255   126,616   141,086   134,383

27000C              1,700    11,278     6,900    20,561    11,700    29,592    14,450    34,526    21,500    44,754    27,550    53,811    34,600    62,190       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             79,653    79,640    79,294    79,002    80,677    79,986    82,167    81,196    85,372    83,962    89,894    88,059    94,017    91,836       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,500    10,307     6,350    19,484    10,850    28,342    13,550    33,303    20,300    43,491    26,100    52,548    32,950    60,967    42,150    69,705    51,700    80,903    54,250    88,418    78,000   106,386    94,323   120,843   108,062   133,093
27200P             79,866    79,800    79,587    79,214    80,943    80,185    82,380    81,369    85,545    84,122    89,987    88,179    94,057    91,942    98,087    95,587   105,083   102,157   111,001   108,009   122,426   118,250   132,388   127,081   141,339   134,941

27400C              1,350     9,469     5,700    18,274    10,100    27,171    12,700    32,106    19,150    42,240    24,700    51,271    31,350    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             80,026    79,906    79,826    79,401    81,169    80,371    82,566    81,542    85,691    84,268    90,027    88,285    94,070    92,036       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,200     8,671     5,250    17,303     9,400    26,028    11,950    30,975    18,100    41,030    23,400    50,034    29,850    58,533    38,700    67,444       -         -      49,500    86,051    72,500   104,484       -         -         -         -  
27600P             80,172    80,026    80,039    79,573    81,356    80,531    82,712    81,675    85,798    84,388    90,041    88,351    94,031    92,089    98,087    95,773       -         -     110,576   108,089   122,187   118,476       -         -         -         -  

27800C              1,100     8,099     4,800    16,319     8,750    24,937    11,200    29,845    17,100    39,833    22,150    48,784    28,400    57,309       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             80,305    80,132    80,225    79,720    81,515    80,677    82,832    81,795    85,878    84,494    90,027    88,418    93,977    92,142       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              1,000     8,099     4,400    15,414     8,150    23,886    10,500    28,754    16,150    38,663    21,000    47,587    27,050    56,126    35,500    65,170       -         -      45,050    83,603       -         -         -         -         -         -  
28000P             80,398    80,212    80,371    79,853    81,648    80,797    82,938    81,901    85,931    84,574    89,974    88,458    93,884    92,169    97,954    95,879       -         -     109,951   108,049       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -      15,250    37,519    19,850    46,363    25,700    54,902       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      85,957    84,654    89,894    88,471    93,751    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                800     8,099     3,750    13,805     7,050    21,865     9,250    26,679    14,400    36,388    18,800    45,180    24,450    53,718    32,550    62,909       -         -      40,900    81,103       -         -         -         -         -         -  
28400P             80,558    80,358    80,637    80,092    81,861    81,010    83,071    82,074    85,957    84,707    89,801    88,484    93,605    92,155    97,688    95,893       -         -     109,139   107,916       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -      13,600    35,298    17,800    44,009    23,300    52,574       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      85,931    84,747    89,681    88,471    93,432    92,129       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                650     8,099     3,200    12,355     6,150    20,056     8,200    24,777    12,850    34,220    16,850    42,852    22,150    51,391    29,850    60,674       -         -      37,050    78,536       -         -         -         -         -         -  
28800P             80,677    80,465    80,824    80,278    81,994    81,169    83,138    82,194    85,904    84,774    89,548    88,445    93,246    92,089    97,329    95,853       -         -     108,168   107,663       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -      12,150    33,183    15,950    41,722    21,050    50,234       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -      85,851    84,787    89,402    88,418    93,033    92,022       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                550     8,099     2,750    11,078     5,400    18,420     7,250    22,982    11,500    32,186    15,100    40,604    20,050    49,116    27,350    58,453       -         -      33,450    75,903       -         -         -         -         -         -  
29200P             80,744    80,544    80,957    80,425    82,061    81,289    83,151    82,287    85,798    84,787    89,229    88,365    92,820    91,956    96,890    95,746       -         -     107,038   107,317       -         -         -         -         -         -  

29600C                450     8,099     2,400    10,001     4,750    16,930     6,400    21,280    10,300    30,244    13,500    38,410    18,100    46,855    25,100    56,285       -         -      30,100    73,229       -         -         -         -         -         -  
29600P             80,810    80,611    81,050    80,544    82,100    81,382    83,111    82,340    85,638    84,774    88,870    88,245    92,328    91,783    96,385    95,587       -         -     105,774   106,892       -         -         -         -         -         -  

30000C                350     8,099     2,050     8,937     4,200    15,574     5,900    20,016     9,200    28,382    12,100    36,322    16,350    44,661    23,000    54,144       -         -      27,050    70,529       -         -         -         -         -         -  
30000P             80,864    80,691    81,103    80,624    82,114    81,449    82,792    82,353    85,452    84,734    88,471    88,085    91,796    91,570    95,839    95,387       -         -     104,431   106,373       -         -         -         -         -         -  

30400C                -         -         -         -       3,750    14,377       -         -         -         -         -         -         -         -      21,050    52,016       -         -      24,200    67,790       -         -         -         -         -         -  
30400P                -         -         -         -      82,100    81,489       -         -         -         -         -         -         -         -      95,241    95,134       -         -     103,008   105,774       -         -         -         -         -         -  

30800C                -         -         -         -       3,300    13,193       -         -         -         -         -         -         -         -      19,300    49,968       -         -      21,600    65,050       -         -         -         -         -         -  
30800P                -         -         -         -      82,074    81,529       -         -         -         -         -         -         -         -      94,616    94,868       -         -     101,532   105,123       -         -         -         -         -         -  

31200C                -         -         -         -       2,950    12,182       -         -         -         -         -         -         -         -      17,650    47,933       -         -      19,250    62,323       -         -         -         -         -         -  
31200P                -         -         -         -      82,034    81,542       -         -         -         -         -         -         -         -      93,977    94,549       -         -     100,042   104,405       -         -         -         -         -         -  

31600C                -         -         -         -       2,650    11,265       -         -         -         -         -         -         -         -      16,150    45,951       -         -      17,050    59,544       -         -         -         -         -         -  
31600P                -         -         -         -      81,981    81,542       -         -         -         -         -         -         -         -      93,326    94,230       -         -      98,513   103,633       -         -         -         -         -         -  

32000C                -         -         -         -       2,350    10,360       -         -         -         -         -         -         -         -      14,800    44,049       -         -      15,100    56,830       -         -         -         -         -         -  
32000P                -         -         -         -      81,941    81,542       -         -         -         -         -         -         -         -      92,687    93,884       -         -      97,036   102,822       -         -         -         -         -         -  

32400C                -         -         -         -       2,100     9,549       -         -         -         -         -         -         -         -      13,550    42,200       -         -      13,300    54,104       -         -         -         -         -         -  
32400P                -         -         -         -      81,888    81,542       -         -         -         -         -         -         -         -      92,049    93,512       -         -      95,573   101,971       -         -         -         -         -         -  

32800C                -         -         -         -       1,900     8,857       -         -         -         -         -         -         -         -      12,400    40,392       -         -      11,650    51,377       -         -         -         -         -         -  
32800P                -         -         -         -      81,834    81,529       -         -         -         -         -         -         -         -      91,410    93,139       -         -      94,124   101,080       -         -         -         -         -         -  

33200C                -         -         -         -       1,700     8,179       -         -         -         -         -         -         -         -      11,400    38,703       -         -      10,200    48,731       -         -         -         -         -         -  
33200P                -         -         -         -      81,781    81,515       -         -         -         -         -         -         -         -      90,825    92,780       -         -      92,767   100,175       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691



Back to Top



PIC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      24,563    24,813       -         -      25,199    26,119    26,137    27,570       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -          50     2,449       -         -         600     3,446     1,500     5,683       -         -  

2350C                 -         -         -         -      24,498    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      24,498    24,498       -         -         -         -      24,624    24,966       -         -      25,408    26,412    26,464    27,960       -         -  
2400P                 -         -         -         -          50     2,449       -         -         -         -         100     2,449       -         -         800     4,079     1,850     6,434       -         -  

2450C                 -         -         -         -      24,498    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      24,498    24,498       -         -         -         -      24,686    25,098       -         -      25,655    26,730    26,859    28,390       -         -  
2500P                 -         -         -         -          50     2,449       -         -         -         -         150     2,449       -         -       1,050     4,770     2,300     7,267       -         -  

2550C                 -         -         -         -      24,498    24,498       -         -      24,616    24,821       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,449       -         -          50     2,449       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      24,498    24,498       -         -      24,618    24,831    24,745    25,222       -         -      25,936    27,061    27,272    28,819    28,677    30,507
2600P                 -         -         -         -          50     2,449       -         -          50     2,449       200     2,449       -         -       1,350     5,507     2,800     8,115     4,450    10,356

2650C              24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,671    24,914    24,803    25,319       -         -         -         -         -         -         -         -  
2650P                  50     2,449        50     2,449        50     2,449       -         -         100     2,449       250     2,449       -         -         -         -         -         -         -         -  

2700C              24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,672    24,926    24,859    25,412       -         -      26,243    27,403    27,733    29,267    29,208    31,002
2700P                  50     2,449        50     2,449        50     2,449       -         -         150     2,449       300     2,592       -         -       1,700     6,281     3,400     9,013     5,200    11,275

2750C              24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,724    25,002    24,965    25,558    25,361    26,300       -         -         -         -         -         -  
2750P                  50     2,449        50     2,449        50     2,449       -         -         200     2,449       400     2,988       750     4,374       -         -         -         -         -         -  

2800C              24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,773    25,071    25,018    25,639    25,464    26,433    26,607    27,774    28,198    29,705    29,766    31,501
2800P                  50     2,449        50     2,449        50     2,449       -         -         250     2,449       450     3,231       850     4,710     2,150     7,134     4,050     9,913     6,050    12,218

2850C              24,498    24,498    24,498    24,498    24,498    24,498       -         -      24,821    25,137    25,119    25,768    25,610    26,602       -         -         -         -         -         -  
2850P                  50     2,449        50     2,449        50     2,449       -         -         300     2,449       550     3,593     1,000     5,128       -         -         -         -         -         -  

2900C              24,498    24,498    24,498    24,498    24,551    24,607       -         -      24,869    25,198    25,216    25,888    25,751    26,762    26,984    28,138    28,669    30,133    30,341    31,997
2900P                  50     2,449        50     2,449        50     2,449       -         -         350     2,512       650     3,942     1,150     5,531     2,650     7,998     4,750    10,815     7,000    13,174

2950C              24,498    24,498    24,498    24,498    24,553    24,610    24,608    24,735    24,916    25,258    25,312    26,002    25,889    26,913       -         -         -         -         -         -  
2950P                  50     2,449        50     2,449        50     2,449        50     2,449       400     2,742       750     4,279     1,300     5,925       -         -         -         -         -         -  

3000C              24,498    24,498    24,498    24,498    24,553    24,614    24,655    24,793    25,000    25,352    25,445    26,146    26,062    27,089    27,367    28,495    29,161    30,564    30,903    32,474
3000P                  50     2,449        50     2,449        50     2,449       100     2,449       500     3,090       900     4,701     1,500     6,378     3,200     8,872     5,550    11,745     8,000    14,119

3050C              24,498    24,498    24,498    24,498    24,554    24,616    24,698    24,844    25,079    25,440    25,573    26,282    26,228    27,257       -         -         -         -         -         -  
3050P                  50     2,449        50     2,449        50     2,449       150     2,449       600     3,424     1,050     5,107     1,700     6,818       -         -         -         -         -         -  

3100C              24,498    24,498    24,498    24,498    24,598    24,670    24,702    24,853    25,156    25,521    25,696    26,408    26,391    27,415    27,777    28,859    29,665    30,992    31,469    32,945
3100P                  50     2,449        50     2,449        50     2,449       200     2,449       700     3,746     1,200     5,500     1,900     7,248     3,850     9,788     6,450    12,689     9,100    15,067

3150C              24,498    24,498    24,538    24,543    24,636    24,711    24,777    24,933    25,231    25,598    25,848    26,554    26,580    27,590       -         -         -         -         -         -  
3150P                  50     2,449        50     2,449       100     2,449       300     2,449       800     4,064     1,400     5,954     2,150     7,721       -         -         -         -         -         -  

3200C              24,498    24,498    24,538    24,545    24,639    24,716    24,815    24,973    25,332    25,695    25,964    26,669    26,762    27,755    28,201    29,221    30,171    31,411    32,015    33,396
3200P                  50     2,449        50     2,449       150     2,449       350     2,520       950     4,459     1,550     6,330     2,400     8,184     4,600    10,733     7,450    13,643    10,250    16,003

3250C              24,498    24,498    24,539    24,546    24,675    24,752    24,851    25,011    25,426    25,784    26,133    26,820    26,964    27,932       -         -         -         -         -         -  
3250P                  50     2,449        50     2,449       200     2,449       400     2,758     1,100     4,841     1,800     6,820     2,700     8,680       -         -         -         -         -         -  

3300C              24,498    24,498    24,565    24,565    24,707    24,784    24,914    25,071    25,539    25,887    26,292    26,961    27,157    28,098    28,609    29,564    30,655    31,808    32,566    33,839
3300P                  50     2,449        50     2,449       250     2,449       500     3,114     1,300     5,282     2,050     7,292     3,000     9,163     5,400    11,669     8,500    14,582    11,550    16,948

3350C              24,498    24,498    24,565    24,566    24,761    24,832    24,972    25,125    25,625    25,965    26,443    27,094    27,364    28,271       -         -         -         -         -         -  
3350P                  50     2,449       100     2,449       350     2,487       600     3,458     1,450     5,647     2,300     7,752     3,350     9,674       -         -         -         -         -         -  

3400C              24,498    24,498    24,583    24,578    24,788    24,857    25,046    25,190    25,743    26,066    26,607    27,233    27,561    28,434    29,028    29,905    31,137    32,199    33,086    34,260
3400P                  50     2,449       150     2,449       400     2,729       750     3,884     1,700     6,123     2,600     8,246     3,700    10,170     6,350    12,641     9,700    15,535    12,900    17,873

3450C              24,498    24,498    24,598    24,586    24,832    24,894    25,094    25,234    25,835    26,147    26,763    27,363    27,766    28,600       -         -         -         -         -         -  
3450P                  50     2,449       200     2,449       500     3,089       850     4,209     1,900     6,530     2,900     8,726     4,100    10,687       -         -         -         -         -         -  

3500C              24,498    24,498    24,607    24,591    24,871    24,926    25,171    25,297    25,936    26,232    26,925    27,496    27,960    28,754    29,415    30,220    31,588    32,563    33,583    34,662
3500P                  50     2,449       250     2,449       600     3,436     1,050     4,684     2,150     6,981     3,250     9,231     4,500    11,191     7,350    13,596    10,950    16,469    14,020    18,787

3550C              24,498    24,498    24,615    24,595    24,916    24,962    25,223    25,343    26,040    26,322    27,076    27,618    28,156    28,911       -         -         -         -         -         -  
3550P                  50     2,449       300     2,449       750     3,868     1,200     5,071     2,450     7,465     3,600     9,724     4,950    11,710       -         -         -         -         -         -  

3600C              24,498    24,498    24,622    24,598    24,950    24,993    25,280    25,392    26,134    26,401    27,227    27,742    28,339    29,056    29,788    30,523    32,011    32,908    34,046    35,040
3600P                  50     2,449       400     2,545       900     4,282     1,400     5,516     2,750     7,936     4,000    10,238     5,400    12,217     8,500    14,566    12,300    17,392    15,139    19,682

3650C              24,490    24,473    24,619    24,595    24,985    25,022    25,337    25,441    26,226    26,480    27,378    27,863    28,520    29,200       -         -         -         -         -         -  
3650P                  50     2,449       500     2,902     1,100     4,756     1,650     6,004     3,100     8,432     4,450    10,766     5,900    12,734       -         -         -         -         -         -  

3700C              24,489    24,473    24,611    24,589    25,006    25,043    25,381    25,481    26,304    26,549    27,512    27,973    28,697    29,339    30,117    30,796    32,401    33,230    34,478    35,397
3700P                  50     2,449       600     3,249     1,300     5,210     1,900     6,478     3,450     8,916     4,900    11,279     6,450    13,260     9,700    15,513    13,536    18,304    16,276    20,561

3750C              24,486    24,473    24,590    24,575    25,018    25,058    25,417    25,518    26,377    26,615    27,633    28,074    28,858    29,470       -         -         -         -         -         -  
3750P                  50     2,449       750     3,680     1,500     5,656     2,200     6,985     3,850     9,420     5,350    11,781     7,000    13,772       -         -         -         -         -         -  

3800C              24,454    24,444    24,558    24,557    25,018    25,067    25,441    25,546    26,436    26,673    27,751    28,176    29,009    29,593    30,411    31,048    32,752    33,527    34,873    35,733
3800P                 100     2,767       950     4,170     1,750     6,145     2,500     7,478     4,250     9,913     5,900    12,314     7,600    14,288    11,050    16,461    14,684    19,199    17,424    21,424

3850C              24,414    24,414    24,507    24,527    25,005    25,070    25,450    25,567    26,486    26,727    27,852    28,266    29,144    29,706       -         -         -         -         -         -  
3850P                 150     3,267     1,150     4,640     2,050     6,668     2,850     7,995     4,750    10,444     6,450    12,831     8,200    14,792       -         -         -         -         -         -  

3900C              24,366    24,384    24,442    24,493    24,972    25,062    25,445    25,581    26,518    26,770    27,936    28,346    29,266    29,814    30,651    31,269    33,055    33,797    35,230    36,044
3900P                 200     3,761     1,350     5,099     2,400     7,216     3,200     8,502     5,200    10,939     7,000    13,337     8,850    15,298    12,450    17,383    15,823    20,071    18,576    22,269

3950C              24,309    24,352    24,340    24,436    24,920    25,046    25,421    25,585    26,536    26,807    28,009    28,422    29,375    29,914       -         -         -         -         -         -  
3950P                 250     4,269     1,600     5,604     2,750     7,747     3,650     9,057     5,750    11,463     7,650    13,862     9,550    15,805       -         -         -         -         -         -  

4000C              24,202    24,291    24,233    24,381    24,847    25,018    25,377    25,579    26,536    26,834    28,063    28,487    29,464    30,003    30,841    31,462    33,315    34,044    35,540    36,330
4000P                 400     4,936     1,900     6,145     3,250     8,359     4,200     9,643     6,300    11,975     8,550    14,437    10,550    16,359    13,693    18,294    16,989    20,926    19,710    23,088

4050C              24,042    24,199    24,083    24,303    24,755    24,982    25,316    25,565    26,517    26,851    28,097    28,540    29,537    30,084       -         -         -         -         -         -  
4050P                 500     5,520     2,200     6,672     3,650     8,888     4,700    10,186     6,750    12,444     8,950    14,870    11,100    16,809       -         -         -         -         -         -  

4100C              23,864    24,104    23,914    24,216    24,628    24,929    25,227    25,537    26,480    26,858    28,113    28,587    29,591    30,156    30,970    31,623    33,522    34,262    35,807    36,590
4100P                 650     6,157     2,500     7,192     4,050     9,408     5,100    10,675     7,450    12,980     9,850    15,409    11,750    17,271    14,881    19,181    18,154    21,758    20,853    23,888

4150C              23,628    23,981    23,711    24,114    24,482    24,867    25,117    25,498    26,421    26,855    28,108    28,621    29,627    30,218       -         -         -         -         -         -  
4150P                 850     6,822     2,900     7,775     4,550     9,968     5,700    11,233     8,000    13,463    10,250    15,838    12,500    17,742       -         -         -         -         -         -  

4200C              23,370    23,854    23,474    23,993    24,299    24,784    24,981    25,448    26,340    26,842    28,081    28,646    29,643    30,270    31,035    31,752    33,674    34,449    36,024    36,826
4200P               1,050     7,486     3,300     8,344     5,100    10,533     6,250    11,761     8,650    13,963    11,150    16,349    13,300    18,210    16,089    20,047    19,295    22,563    21,968    24,662

4250C              23,051    23,699    23,188    23,844    24,094    24,692    24,812    25,380    26,236    26,816    28,035    28,660    29,637    30,313       -         -         -         -         -         -  
4250P               1,300     8,170     3,800     8,954     5,650    11,086     6,850    12,293     9,400    14,473    11,700    16,796    14,002    18,667       -         -         -         -         -         -  

4300C              22,639    23,486    22,881    23,688    23,858    24,585    24,626    25,305    26,110    26,779    27,964    28,664    29,612    30,345    31,032    31,846    33,771    34,609    36,191    37,033
4300P               1,600     8,864     4,350     9,570     6,300    11,658     7,550    12,839    10,200    14,977    12,733    17,316    14,649    19,125    17,271    20,882    20,426    23,344    23,059    25,410

4350C              22,201    23,272    22,539    23,513    23,594    24,461    24,406    25,212    25,961    26,733    27,871    28,656    29,564    30,366       -         -         -         -         -         -  
4350P               1,950     9,562     4,950    10,190     6,950    12,216     8,300    13,381    10,844    15,455    13,266    17,759    15,181    19,554       -         -         -         -         -         -  

4400C              21,679    23,002    22,164    23,318    23,298    24,321    24,159    25,105    25,788    26,673    27,758    28,637    29,496    30,378    30,959    31,906    33,809    34,739    36,310    37,217
4400P               2,400    10,258     5,550    10,795     7,650    12,773     9,000    13,902    11,476    15,942    14,070    18,246    15,945    20,013    18,455    21,688    21,549    24,096    24,130    26,134

4450C              21,104    22,705    21,754    23,106    22,967    24,162    23,885    24,982    25,593    26,600    27,621    28,606    29,407    30,379       -         -         -         -         -         -  
4450P               2,850    10,952     6,250    11,415     8,450    13,335     9,823    14,433    12,096    16,420    14,551    18,670    16,571    20,442       -         -         -         -         -         -  

4500C              20,463    22,359    21,305    22,866    22,616    23,990    23,587    24,849    25,375    26,517    27,461    28,565    29,297    30,370    30,817    31,931    33,791    34,839    36,378    37,373
4500P               3,450    11,624     7,000    12,029     9,303    13,894    10,467    14,950    12,745    16,892    15,337    19,126    17,263    20,866    19,616    22,462    22,636    24,820    25,176    26,831

4550C              19,779    21,988    20,834    22,616    22,237    23,804    23,260    24,698    25,131    26,420    27,280    28,512    29,166    30,350       -         -         -         -         -         -  
4550P               4,050    12,294     7,800    12,638     9,976    14,437    11,120    15,458    13,434    17,359    15,896    19,547    17,832    21,273       -         -         -         -         -         -  

4600C              19,053    21,592    20,329    22,340    21,831    23,602    22,910    24,535    24,867    26,311    27,080    28,450    29,015    30,321    30,604    31,921    33,714    34,909    36,395    37,503
4600P               4,750    12,943     8,642    13,244    10,675    14,971    11,838    15,965    14,066    17,807    16,481    19,964    18,460    21,675    20,748    23,204    23,695    25,514    26,193    27,500

4650C              18,283    21,152    19,799    22,047    21,403    23,384    22,536    24,358    24,579    26,191    26,855    28,374    28,843    30,280       -         -         -         -         -         -  
4650P               5,500    13,579     9,355    13,838    11,356    15,489    12,496    16,450    14,725    18,246    17,097    20,374    19,084    22,064       -         -         -         -         -         -  

4700C              17,480    20,689    19,246    21,736    20,951    23,149    22,139    24,163    24,271    26,058    26,611    28,289    28,652    30,229    30,321    31,874    33,578    34,951    36,360    37,607
4700P               6,350    14,188    10,093    14,418    12,053    15,994    13,169    16,924    15,364    18,670    17,798    20,766    19,669    22,446    21,845    23,910    24,720    26,179    27,171    28,144

4750C              16,652    20,170    18,671    21,409    20,480    22,898    21,721    23,957    23,942    25,915    26,348    28,193    28,442    30,169       -         -         -         -         -         -  
4750P               7,350    14,751    10,827    14,982    12,716    16,486    13,810    17,385    15,949    19,086    18,338    21,158    20,225    22,824       -         -         -         -         -         -  

4800C              15,803    19,649    18,080    21,064    19,991    22,636    21,282    23,737    23,595    25,756    26,068    28,085    28,211    30,099    29,970    31,793    33,385    34,963    36,277    37,684
4800P               8,400    15,296    11,541    15,531    13,402    16,962    14,473    17,832    16,546    19,492    18,991    21,520    20,858    23,173    22,906    24,581    25,703    26,815    28,113    28,762

4850C              14,909    19,130    17,474    20,700    19,485    22,359    20,827    23,505    23,229    25,589    25,768    27,967    27,965    30,019       -         -         -         -         -         -  
4850P               9,550    15,808    12,278    16,058    14,076    17,420    15,103    18,267    17,137    19,886    19,508    21,902    21,410    23,529       -         -         -         -         -         -  

4900C              14,051    18,529    16,837    20,334    18,955    22,075    20,347    23,261    22,866    25,405    25,484    27,836    27,735    29,928    29,551    31,677    33,136    34,945    36,144    37,737
4900P              10,493    16,303    12,991    16,570    14,719    17,869    15,743    18,683    17,760    20,250    20,126    22,230    21,986    23,857    23,917    25,218    26,645    27,420    29,017    29,351

4950C              13,196    17,916    16,219    19,936    18,420    21,772    19,866    23,002    22,453    25,219    25,167    27,701    27,475    29,831       -         -         -         -         -         -  
4950P              11,416    16,744    13,699    17,057    15,368    18,295    16,361    19,086    18,326    20,617    20,636    22,596    22,514    24,192       -         -         -         -         -         -  

5000C              12,384    17,278    15,598    19,529    17,893    21,454    19,370    22,732    22,066    25,018    24,831    27,557    27,198    29,728    29,073    31,528    32,833    34,899    35,963    37,764
5000P              12,329    17,150    14,389    17,525    16,006    18,691    16,968    19,469    18,884    20,966    21,204    22,891    23,031    24,521    24,878    25,813    27,544    27,993    29,881    29,913

5100C              10,550    15,989    14,378    18,687    16,808    20,795    18,364    22,160    21,190    24,587    24,108    27,239    26,553    29,487       -         -         -         -         -         -  
5100P              14,063    17,904    15,711    18,381    17,194    19,463    18,118    20,189    19,942    21,645    22,209    23,538    24,045    25,097       -         -         -         -         -         -  

5200C               9,000    14,890    13,209    17,823    15,756    20,106    17,355    21,556    20,339    24,127    23,330    26,885    25,880    29,213    27,941    31,131    32,078    34,724    35,461    37,745
5200P              15,668    18,677    16,924    19,141    18,295    20,134    19,178    20,834    20,938    22,260    23,151    24,053    24,973    25,650    26,630    26,901    29,192    29,044    31,477    30,959

5300C               7,650    13,800    12,101    16,952    14,721    19,399    16,345    20,924    19,412    23,627    22,540    26,502    25,208    28,918       -         -         -         -         -         -  
5300P              17,176    19,769    18,014    19,814    19,291    20,745    20,140    21,415    21,823    22,750    24,003    24,563    25,780    26,068       -         -         -         -         -         -  

5400C               6,550    12,718    11,072    16,089    13,760    18,690    15,389    20,282    18,524    23,111    21,805    26,111    24,456    28,585    26,650    30,617    31,160    34,449    34,814    37,636
5400P              18,368    20,319    19,016    20,459    20,177    21,282    21,004    21,942    22,675    23,304    24,753    25,000    26,525    26,513    28,124    27,823    30,621    29,955    32,872    31,865

5500C               5,600    11,673    10,141    15,248    12,785    17,961    14,450    19,628    17,683    22,587    20,940    25,670    23,680    28,226       -         -         -         -         -         -  
5500P              19,443    20,943    19,879    20,988    20,966    21,766    21,761    22,395    23,357    23,687    25,434    25,412    27,191    26,919       -         -         -         -         -         -  

5600C               4,750    10,667     9,250    14,425    11,938    17,263    13,536    18,964    16,824    22,042    20,161    25,231    22,991    27,872    25,236    30,004    30,116    34,085    34,026    37,442
5600P              20,370    21,495    20,641    21,460    21,663    22,200    22,433    22,809    23,990    24,075    26,030    25,778    27,783    27,286    29,346    28,597    31,821    30,738    34,074    32,671

5700C               4,050     9,712     8,300    13,624    11,113    16,563    12,705    18,315    15,940    21,472    19,178    24,714    22,238    27,485       -         -         -         -         -         -  
5700P              21,123    21,930    21,295    21,869    22,265    22,578    23,011    23,168    24,543    24,422    26,557    26,110    28,302    27,614       -         -         -         -         -         -  

5800C               3,450     8,813     7,500    12,866    10,312    15,865    11,892    17,661    15,140    20,915    18,467    24,264    21,420    27,064    23,744    29,303    28,963    33,638    33,132    37,173
5800P              21,768    22,324    21,859    22,226    22,788    22,910    23,519    23,493    25,023    24,728    27,012    26,407    28,751    27,908    30,309    29,237    32,808    31,413    35,082    33,373

5900C               2,950     7,978     6,750    12,128     9,450    15,181    11,050    17,004    14,301    20,330    17,704    23,787    20,618    26,631       -         -         -         -         -         -  
5900P              22,298    22,653    22,355    22,551    23,233    23,200    23,945    23,768    25,440    25,005    27,401    26,666    29,140    28,172       -         -         -         -         -         -  

6000C               2,550     7,215     6,050    11,408     8,750    14,555    10,200    16,373    13,494    19,741    16,880    23,271    19,805    26,178    22,208    28,531    27,727    33,119    32,152    36,839
6000P              22,723    22,919    22,761    22,816    23,611    23,451    24,312    24,015    25,784    25,238    27,733    26,899    29,467    28,404    31,032    29,757    33,591    31,982    35,910    33,980

6100C               2,200     6,511     5,450    10,733     8,000    13,907     9,400    15,748    12,867    19,221    16,130    22,769    19,185    25,782       -         -         -         -         -         -  
6100P              23,075    23,151    23,110    23,054    23,934    23,675    24,618    24,227    26,075    25,445    28,007    27,100    29,741    28,610       -         -         -         -         -         -  

6200C               1,900     5,867     4,900    10,082     7,300    13,270     8,650    15,130    11,800    18,593    15,420    22,273    18,372    25,303    20,648    27,691    26,440    32,538    31,098    36,443
6200P              23,338    23,321    23,396    23,251    24,200    23,864    24,876    24,413    26,320    25,626    28,227    27,271    29,967    28,793    31,542    30,168    34,187    32,455    36,572    34,502

6300C               1,650     5,285     4,450     9,492     6,700    12,669     8,050    14,562    11,200    18,098    14,650    21,785    17,710    24,869       -         -         -         -         -         -  
6300P              23,570    23,485    23,635    23,422    24,424    24,029    25,083    24,569    26,514    25,779    28,411    27,424    30,145    28,947       -         -         -         -         -         -  

6400C               1,400     4,728     4,000     8,901     6,150    12,088     7,350    13,945    10,500    17,566    13,750    21,270    17,172    24,478    19,100    26,812    25,127    31,906    30,003    35,996
6400P              23,751    23,618    23,849    23,584    24,610    24,174    25,254    24,703    26,670    25,911    28,549    27,552    30,281    29,080    31,857    30,476    34,611    32,839    37,076    34,940

6500C               1,200     4,233     3,600     8,345     5,650    11,529     6,750    13,359     9,750    17,005    13,050    20,798    15,950    23,912       -         -         -         -         -         -  
6500P              23,912    23,747    24,014    23,712    24,753    24,289    25,391    24,819    26,791    26,024    28,654    27,660    30,378    29,189       -         -         -         -         -         -  

6600C               1,050     3,806     3,300     7,866     5,200    10,996     6,300    12,847     9,050    16,449    12,250    20,286    15,050    23,430    17,050    25,892       -         -         -         -  
6600P              24,033    23,845    24,148    23,818    24,877    24,394    25,504    24,922    26,883    26,117    28,726    27,750    30,446    29,285    32,011    30,700       -         -         -         -  

6700C                 900     3,399     2,950     7,349     4,800    10,492     5,850    12,333     8,500    15,946    11,250    19,682    14,150    22,931       -         -         -         -         -         -  
6700P              24,118    23,912    24,265    23,920    24,974    24,485    25,586    25,004    26,943    26,190    28,770    27,820    30,483    29,362       -         -         -         -         -         -  

6800C                 800     3,066     2,650     6,872     4,350     9,949     5,300    11,749     7,950    15,437    10,800    19,267    13,550    22,510    15,250    24,956       -         -         -         -  
6800P              24,192    23,977    24,358    24,002    25,049    24,558    25,647    25,070    26,984    26,254    28,791    27,879    30,495    29,420    32,027    30,845       -         -         -         -  

6900C                 700     2,753     2,450     6,490     4,000     9,472     5,050    11,355     7,500    14,971    10,250    18,810    12,800    22,030       -         -         -         -         -         -  
6900P              24,257    24,041    24,440    24,080    25,110    24,626    25,694    25,130    27,006    26,302    28,793    27,924    30,483    29,468       -         -         -         -         -         -  

7000C                 650     2,521     2,200     6,063     3,550     8,907     4,850    11,003     7,000    14,474     9,550    18,276    12,100    21,553    13,650    24,010       -         -         -         -  
7000P              24,316    24,104    24,502    24,142    25,154    24,680    25,723    25,176    27,010    26,340    28,774    27,957    30,453    29,502    31,935    30,923       -         -         -         -  

7100C                 -         -         -         -       3,400     8,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      25,186    24,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -       3,150     8,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7200P                 -         -         -         -      25,207    24,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C                 -         -         -         -       2,950     7,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      25,220    24,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -       2,750     7,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7400P                 -         -         -         -      25,228    24,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C                 -         -         -         -       2,550     7,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      25,230    24,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       2,400     6,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7600P                 -         -         -         -      25,227    24,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C                 -         -         -         -       2,250     6,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      25,220    24,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -       2,100     6,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7800P                 -         -         -         -      25,211    24,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C                 -         -         -         -       2,000     6,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      25,202    24,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -       1,850     5,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8000P                 -         -         -         -      25,187    24,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



SHK (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



SIR (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



SNO (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,154     1,154     1,154     1,154     1,154     1,154     1,154     1,154     1,154     1,154



Back to Top



SWA (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



UCN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



YZB (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,094     3,094



Back to Top



YZC (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZAO (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



ZJM (Applicable Date: 04/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top