Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
AAC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
ABC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
ACC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
AIA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
ALB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
ALC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
ALH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
AMC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
BCL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
BCM (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547

Back to Top
BEA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 130 130 130 130 130 130 130 130 130 130

Back to Top
BIU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
BOC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
BUD (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
BYD (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 12,595 12,595 12,595 12,595 12,595 12,595 12,595 12,595 12,595 12,595

Back to Top
BYE (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CAU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2503 L S L S L S L S F 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424

Back to Top
CCB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CCC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CCE (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
CDA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 525 525 525 525 525 525 525 525 525 525

Back to Top
CEU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2503 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
CGN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
CHH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 L S L S L S L S F 17,715 17,715 17,715 17,715 17,715 17,715 17,715 17,715

Back to Top
CHI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CHT (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CHU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CIN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2506 2509 L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CIT (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CJP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2503 L S L S L S L S F 11,438 11,438 11,438 11,438 11,438 11,438 11,438 11,438

Back to Top
CKH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CLP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CMB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
CNC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
COG (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CPC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
CPI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CSA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
CSE (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CTB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674

Back to Top
CTC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 653 653 653 653 653 653 653 653 653 653

Back to Top
CTS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
CUS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 6.10C - - - - 13,911 13,910 - - - - - - - - - - - - - - 6.10P - - - - 10 1,391 - - - - - - - - - - - - - - 6.15C - - - - 13,911 13,910 - - - - - - - - - - - - - - 6.15P - - - - 10 1,391 - - - - - - - - - - - - - - 6.20C - - - - 13,910 13,907 - - - - - - - - - - - - - - 6.20P - - - - 20 1,391 - - - - - - - - - - - - - - 6.25C 13,911 13,911 13,882 13,878 13,907 13,905 13,898 13,891 13,938 13,933 14,018 14,011 14,137 14,132 14,269 14,272 14,430 14,437 14,599 14,611 6.25P 10 1,391 70 1,391 30 1,391 150 1,391 140 1,391 520 1,593 1,140 2,590 1,310 3,052 2,094 3,975 2,663 4,636 6.30C 13,911 13,911 13,869 13,867 13,901 13,898 13,886 13,881 13,937 13,930 14,015 14,007 14,128 14,127 14,278 14,280 14,431 14,441 14,602 14,616 6.30P 10 1,391 90 1,391 50 1,391 190 1,391 210 1,391 710 1,960 1,490 3,062 1,690 3,564 2,527 4,520 3,134 5,185 6.35C 13,911 13,911 13,854 13,857 13,893 13,891 13,865 13,865 13,926 13,921 13,995 13,992 14,096 14,104 14,264 14,273 14,405 14,425 14,575 14,602 6.35P 10 1,391 120 1,391 70 1,391 250 1,391 310 1,391 970 2,396 1,924 3,617 2,150 4,119 3,012 5,097 3,650 5,758 6.40C 13,911 13,911 13,830 13,841 13,873 13,877 13,834 13,842 13,901 13,901 13,950 13,962 14,031 14,060 14,217 14,244 14,340 14,386 14,512 14,564 6.40P 10 1,391 150 1,391 110 1,391 330 1,391 450 1,525 1,290 2,878 2,366 4,178 2,638 4,716 3,561 5,711 4,220 6,358 6.45C 13,911 13,911 13,790 13,813 13,845 13,855 13,785 13,808 13,850 13,865 13,871 13,907 13,925 13,988 14,127 14,187 14,229 14,317 14,406 14,498 6.45P 10 1,391 190 1,391 170 1,391 450 1,391 650 1,947 1,758 3,463 2,880 4,788 3,186 5,354 4,165 6,348 4,837 6,975 6.50C 13,911 13,911 13,737 13,778 13,794 13,822 13,714 13,760 13,768 13,809 13,746 13,824 13,769 13,886 13,983 14,096 14,064 14,212 14,248 14,398 6.50P 10 1,391 260 1,391 250 1,391 590 1,670 940 2,464 2,225 4,076 3,391 5,382 3,801 6,023 4,825 7,005 5,499 7,606 6.55C 13,901 13,899 13,660 13,730 13,709 13,769 13,611 13,695 13,633 13,722 13,566 13,705 13,552 13,744 13,774 13,966 13,835 14,070 14,031 14,262 6.55P 10 1,391 340 1,391 370 1,509 780 2,066 1,310 3,044 2,762 4,732 3,954 6,006 4,480 6,719 5,532 7,675 6,199 8,243 6.60C 13,895 13,899 13,547 13,665 13,585 13,695 13,462 13,603 13,434 13,596 13,313 13,542 13,272 13,559 13,491 13,789 13,538 13,881 13,752 14,084 6.60P 10 1,391 450 1,766 540 1,977 1,020 2,533 1,790 3,697 3,282 5,367 4,641 6,697 5,222 7,433 6,282 8,349 6,926 8,879 6.65C 13,889 13,898 13,382 13,573 13,389 13,580 13,245 13,474 13,148 13,418 12,982 13,329 12,915 13,325 13,128 13,560 13,163 13,644 13,403 13,863 6.65P 10 1,391 610 2,264 790 2,557 1,280 3,045 2,378 4,430 3,940 6,090 5,374 7,398 6,008 8,150 7,060 9,017 7,675 9,505 6.70C 13,877 13,898 13,141 13,442 13,096 13,414 12,940 13,298 12,762 13,180 12,560 13,057 12,483 13,040 12,674 13,276 12,709 13,355 12,983 13,595 6.70P 10 1,391 770 2,839 1,130 3,242 1,690 3,710 2,929 5,157 4,698 6,854 6,153 8,105 6,838 8,864 7,861 9,674 8,434 10,118 6.75C 13,825 13,886 12,794 13,258 12,677 13,178 12,519 13,057 12,255 12,867 12,043 12,722 11,972 12,700 12,133 12,931 12,174 13,012 12,491 13,277 6.75P 20 1,881 1,050 3,589 1,550 4,021 2,220 4,478 3,678 6,010 5,518 7,634 6,961 8,804 7,690 9,562 8,664 10,310 9,191 10,709 6.80C 13,697 13,861 12,297 13,002 12,095 12,850 11,946 12,733 11,622 12,470 11,430 12,318 11,386 12,303 11,503 12,524 11,564 12,613 11,928 12,908 6.80P 40 3,021 1,440 4,484 2,150 4,922 2,910 5,362 4,543 6,909 6,391 8,414 7,785 9,486 8,549 10,235 9,461 10,915 9,936 11,270 6.85C 13,460 13,834 11,594 12,638 11,319 12,407 11,189 12,303 10,855 11,981 10,725 11,846 10,730 11,851 10,790 12,055 10,882 12,158 11,301 12,491 6.85P 60 4,518 1,980 5,522 3,000 5,917 3,701 6,349 5,499 7,825 7,299 9,182 8,611 10,142 9,395 10,872 10,233 11,483 10,653 11,797 6.90C 12,789 13,757 10,629 12,134 10,326 11,822 10,218 11,741 9,964 11,396 9,936 11,303 10,012 11,344 10,006 11,525 10,182 11,653 10,657 12,027 6.90P 120 6,344 2,740 6,680 3,964 6,963 4,721 7,442 6,528 8,740 8,223 9,920 9,429 10,755 10,210 11,464 10,968 11,981 11,335 12,261 6.95C 10,670 13,575 9,344 11,434 9,118 11,076 9,024 11,023 8,965 10,714 9,078 10,695 9,295 10,790 9,227 10,947 9,478 11,124 10,008 11,541 6.95P 260 8,263 3,780 7,909 5,112 8,023 5,945 8,567 7,618 9,627 9,142 10,604 10,201 11,285 10,971 11,975 11,616 12,418 11,935 12,665 7.00C 6,050 13,080 7,732 10,491 7,727 10,154 7,622 10,129 7,889 9,940 8,163 10,025 8,547 10,213 8,458 10,348 8,785 10,580 9,363 11,041 7.00P 620 10,114 5,221 9,083 6,482 9,121 7,220 9,669 8,719 10,431 9,998 11,191 10,879 11,761 11,633 12,412 12,176 12,793 12,455 13,015 7.05C 2,170 11,818 5,859 9,686 6,370 9,042 6,380 9,045 6,840 9,098 7,300 9,323 7,808 9,614 7,711 9,739 8,113 10,029 8,731 10,534 7.05P 1,760 11,654 6,793 10,198 7,936 10,173 8,597 10,588 9,732 11,132 10,755 11,715 11,475 12,177 12,198 12,786 12,653 13,111 12,899 13,315 7.10C 870 10,342 4,290 8,510 5,050 7,884 5,201 7,968 5,833 8,230 6,475 8,613 7,088 9,006 7,001 9,130 7,463 9,478 8,120 10,026 7.10P 5,490 12,750 8,583 11,066 9,252 11,056 9,823 11,430 10,626 11,727 11,416 12,166 11,992 12,535 12,670 13,099 13,053 13,382 13,273 13,571 7.15C 430 8,523 2,860 7,321 3,967 6,830 4,117 6,894 4,911 7,365 5,700 7,906 6,403 8,402 6,329 8,529 6,850 8,936 7,537 9,521 7.15P 10,040 13,335 10,097 11,930 10,384 11,771 10,848 12,047 11,388 12,225 11,979 12,547 12,432 12,841 13,061 13,358 13,383 13,607 13,585 13,785 7.20C 260 6,635 1,910 6,107 3,040 5,844 3,180 5,874 4,093 6,531 4,983 7,216 5,768 7,812 5,707 7,944 6,273 8,404 6,983 9,026 7.20P 12,241 13,581 11,278 12,555 11,311 12,333 11,662 12,524 12,019 12,631 12,451 12,866 12,803 13,099 13,377 13,571 13,653 13,793 13,841 13,963 7.25C 170 4,895 1,290 4,966 2,250 4,922 2,420 4,968 3,398 5,752 4,331 6,551 5,188 7,244 5,132 7,378 5,734 7,889 6,461 8,542 7.25P 13,060 13,697 12,144 12,992 12,037 12,761 12,287 12,887 12,525 12,956 12,839 13,129 13,111 13,315 13,628 13,742 13,870 13,945 14,048 14,111 7.30C 120 3,477 880 3,959 1,650 4,084 1,860 4,180 2,815 5,040 3,742 5,917 4,656 6,701 4,605 6,837 5,236 7,393 5,970 8,071 7.30P 13,447 13,761 12,757 13,298 12,591 13,085 12,758 13,163 12,923 13,212 13,149 13,341 13,362 13,494 13,825 13,881 14,040 14,067 14,215 14,231 7.35C 100 2,457 590 3,093 1,200 3,342 1,420 3,487 2,319 4,391 3,246 5,342 4,180 6,192 4,125 6,321 4,774 6,917 5,515 7,622 7.35P 13,624 13,788 13,165 13,502 12,998 13,323 13,099 13,363 13,225 13,409 13,395 13,511 13,566 13,640 13,976 13,988 14,173 14,164 14,344 14,326 7.40C 80 1,730 430 2,420 930 2,743 1,090 2,898 1,840 3,779 2,818 4,814 3,762 5,721 3,693 5,836 4,354 6,466 5,091 7,188 7.40P 13,733 13,813 13,438 13,640 13,290 13,496 13,346 13,514 13,452 13,559 13,583 13,644 13,726 13,758 14,090 14,072 14,273 14,240 14,442 14,402 7.45C 70 1,391 290 1,846 670 2,198 890 2,457 1,440 3,230 2,447 4,333 3,387 5,284 3,305 5,381 3,970 6,039 4,701 6,776 7.45P 13,792 13,826 13,611 13,729 13,491 13,617 13,523 13,624 13,617 13,672 13,726 13,749 13,851 13,851 14,171 14,135 14,348 14,297 14,516 14,461 7.50C 60 1,391 200 1,399 490 1,754 690 2,037 1,120 2,741 2,084 3,855 2,957 4,797 2,953 4,954 3,617 5,635 4,341 6,382 7.50P 13,830 13,839 13,722 13,790 13,632 13,706 13,648 13,704 13,732 13,753 13,832 13,826 13,947 13,926 14,229 14,181 14,399 14,341 14,570 14,504 7.55C 50 1,391 130 1,391 360 1,391 540 1,690 870 2,314 1,767 3,419 2,686 4,442 2,648 4,561 3,299 5,256 4,005 6,007 7.55P 13,850 13,839 13,793 13,830 13,728 13,768 13,734 13,762 13,813 13,813 13,907 13,886 14,019 13,984 14,268 14,213 14,434 14,371 14,607 14,535 7.60C 40 1,391 90 1,391 260 1,391 420 1,395 680 1,951 1,460 2,987 2,388 4,063 2,367 4,194 3,004 4,897 3,702 5,657 7.60P 13,871 13,851 13,837 13,857 13,796 13,814 13,793 13,804 13,867 13,855 13,959 13,929 14,072 14,028 14,290 14,236 14,455 14,391 14,628 14,558 7.65C 30 1,391 70 1,391 190 1,391 320 1,391 510 1,609 1,210 2,632 2,128 3,717 2,116 3,851 2,741 4,564 3,422 5,325 7.65P 13,881 13,853 13,859 13,870 13,838 13,845 13,834 13,834 13,902 13,885 13,994 13,959 14,108 14,060 14,301 14,249 14,465 14,403 14,640 14,571 7.70C 20 1,391 50 1,391 130 1,391 250 1,391 400 1,391 1,010 2,320 1,893 3,398 1,900 3,544 2,504 4,254 3,165 5,011 7.70P 13,889 13,853 13,878 13,882 13,866 13,866 13,863 13,857 13,923 13,903 14,014 13,979 14,133 14,083 14,304 14,254 14,466 14,409 14,643 14,576 7.75C 10 1,391 30 1,391 100 1,391 200 1,391 310 1,391 840 2,038 1,681 3,097 1,699 3,253 2,294 3,971 2,932 4,720 7.75P 13,895 13,854 13,894 13,894 13,882 13,878 13,882 13,873 13,935 13,915 14,024 13,991 14,148 14,099 14,300 14,256 14,461 14,409 14,637 14,578 7.80C 10 1,391 20 1,391 70 1,391 160 1,391 240 1,391 700 1,790 1,494 2,827 1,529 2,993 2,097 3,701 2,718 4,446 7.80P 13,902 13,865 13,901 13,901 13,895 13,890 13,894 13,883 13,941 13,923 14,028 13,999 14,155 14,108 14,290 14,252 14,450 14,405 14,628 14,574 7.85C 10 1,391 10 1,391 50 1,391 130 1,391 190 1,391 580 1,565 1,332 2,580 1,376 2,753 1,923 3,454 2,519 4,184 7.85P 13,906 13,866 13,902 13,901 13,902 13,897 13,902 13,891 13,942 13,927 14,027 14,002 14,156 14,113 14,278 14,246 14,437 14,398 14,614 14,567 7.90C 10 1,391 10 1,391 40 1,391 - - 150 1,391 480 1,391 1,191 2,359 1,239 2,532 1,762 3,221 2,338 3,942 7.90P 13,910 13,866 13,907 13,906 13,906 13,901 - - 13,942 13,930 14,023 14,002 14,153 14,115 14,264 14,237 14,421 14,387 14,596 14,556 7.95C 10 1,391 10 1,391 30 1,391 - - 110 1,391 400 1,391 1,060 2,149 1,118 2,332 1,617 3,007 - - 7.95P 13,913 13,866 13,909 13,906 13,909 13,905 - - 13,939 13,930 14,016 13,999 14,147 14,113 14,248 14,227 14,402 14,375 - - 8.00C 10 1,391 10 1,391 20 1,391 - - 90 1,391 330 1,391 942 1,957 1,006 2,143 1,488 2,808 - - 8.00P 13,914 13,866 13,909 13,906 13,911 13,907 - - 13,937 13,930 14,008 13,995 14,137 14,109 14,231 14,215 14,383 14,362 - - 8.05C 10 1,391 10 1,391 10 1,391 - - 70 1,391 280 1,391 843 1,787 910 1,976 1,373 2,629 - - 8.05P 13,917 13,866 13,909 13,906 13,911 13,907 - - 13,934 13,929 14,000 13,990 14,128 14,104 14,213 14,203 14,364 14,349 - - 8.10C - - - - 10 1,391 - - 50 1,391 230 1,391 - - - - - - - - 8.10P - - - - 13,913 13,910 - - 13,930 13,926 13,992 13,984 - - - - - - - -

Back to Top
DHH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
EAN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
EMN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
EVG (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
FEQ (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
GAC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 962 962 962 962 962 962 962 962 962 962

Back to Top
GAH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GDR (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748

Back to Top
GDU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
GHL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
GLI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
GLX (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GWM (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
HAI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HB1 (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
HB3 (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
HCF (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 22,982 22,982 22,982 22,982 22,982 22,982 22,982 22,982 22,982 22,982

Back to Top
HDO (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HEH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
HGT (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370

Back to Top
HHI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241010 241018 241030 241128 241230 250127 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 3900C - - - - - - - - 40,099 40,099 - - - - 40,281 40,420 - - 40,381 40,757 41,120 41,856 43,459 44,219 45,785 46,754 47,949 49,031 - - 3900P - - - - - - - - 50 4,009 - - - - 200 4,009 - - 250 4,009 1,050 5,254 5,800 10,802 9,897 14,860 13,301 17,960 - - 3950C - - - - - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3950P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4000C - - - - - - - - 40,099 40,099 - - - - 40,350 40,503 - - 40,478 40,896 41,313 42,071 43,679 44,435 46,068 47,024 48,269 49,336 - - 4000P - - - - - - - - 50 4,009 - - - - 300 4,009 - - 350 4,009 1,300 5,937 6,400 11,500 10,593 15,607 14,059 18,714 - - 4050C - - - - - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4050P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4100C - - - - - - - - 40,099 40,099 - - - - 40,386 40,547 - - 40,571 41,022 41,497 42,274 43,901 44,650 46,341 47,285 48,586 49,636 - - 4100P - - - - - - - - 50 4,009 - - - - 400 4,009 - - 450 4,009 1,550 6,595 7,050 12,218 11,283 16,348 14,833 19,473 - - 4150C - - - - - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4150P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4200C - - - - - - - - 40,123 40,124 - - - - 40,447 40,616 - - 40,700 41,182 41,700 42,489 44,124 44,864 46,616 47,548 48,890 49,926 - - 4200P - - - - - - - - 50 4,009 - - - - 450 4,009 - - 600 4,115 1,850 7,311 7,692 12,952 12,024 17,111 15,604 20,226 - - 4250C - - - - - - - - 40,123 40,126 - - - - - - - - - - - - - - - - - - - - 4250P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4300C - - - - - - - - 40,123 40,126 - - - - 40,529 40,703 - - 40,821 41,327 41,922 42,712 44,343 45,075 46,879 47,800 49,188 50,211 - - 4300P - - - - - - - - 50 4,009 - - - - 600 4,009 - - 750 4,696 2,200 8,071 8,335 13,701 12,760 17,867 16,390 20,980 - - 4350C - - - - - - - - 40,123 40,126 - - - - - - - - - - - - - - - - - - - - 4350P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 40,123 40,126 - - - - 40,602 40,780 - - 40,971 41,492 42,154 42,939 44,549 45,275 47,135 48,046 49,478 50,490 - - 4400P - - - - - - - - 50 4,009 - - - - 750 4,009 - - 950 5,369 2,600 8,869 8,974 14,443 13,515 18,627 17,192 21,738 - - 4450C - - - - - - - - 40,123 40,127 - - 40,292 40,358 - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 4,009 - - 250 4,009 - - - - - - - - - - - - - - - - 4500C - - - - - - - - 40,134 40,135 - - 40,293 40,362 40,686 40,866 - - 41,140 41,668 42,393 43,167 44,758 45,476 47,378 48,281 49,760 50,763 - - 4500P - - - - - - - - 50 4,009 - - 300 4,009 950 4,487 - - 1,200 6,110 3,050 9,697 9,675 15,217 14,269 19,383 18,008 22,495 - - 4550C - - - - - - - - 40,134 40,135 - - 40,314 40,384 - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 4,009 - - 350 4,009 - - - - - - - - - - - - - - - - 4600C - - - - - - - - 40,134 40,136 - - 40,333 40,404 40,760 40,942 - - 41,324 41,852 42,635 43,392 44,951 45,666 47,617 48,515 50,029 51,025 52,229 53,263 4600P - - - - - - - - 50 4,009 - - 400 4,009 1,150 5,064 - - 1,500 6,904 3,550 10,548 10,371 15,982 15,062 20,152 18,819 23,248 21,948 25,708 4650C - - - - - - - - 40,138 40,139 - - 40,352 40,422 - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 4,009 - - 450 4,009 - - - - - - - - - - - - - - - - 4700C - - - - 40,099 40,099 40,099 40,096 40,138 40,140 - - 40,381 40,451 40,838 41,022 - - 41,493 42,017 42,876 43,614 45,136 45,850 47,845 48,740 50,287 51,279 52,516 53,544 4700P - - - - 50 4,009 50 4,009 100 4,009 - - 550 4,009 1,400 5,711 - - 1,800 7,667 4,100 11,419 11,093 16,758 15,872 20,923 19,642 23,999 22,788 26,451 4750C - - - - 40,099 40,099 40,099 40,096 40,138 40,140 - - 40,396 40,467 40,869 41,053 41,461 41,769 - - - - - - - - - - - - 4750P - - - - 50 4,009 50 4,009 150 4,009 - - 600 4,009 1,500 5,991 2,600 8,244 - - - - - - - - - - - - 4800C - - - - 40,099 40,099 40,086 40,086 40,136 40,142 - - 40,418 40,491 40,906 41,091 41,513 41,821 41,668 42,184 43,111 43,828 45,309 46,025 48,058 48,954 50,533 51,525 52,791 53,819 4800P - - - - 50 4,009 50 4,009 200 4,009 - - 700 4,009 1,700 6,411 2,800 8,622 2,150 8,477 4,700 12,307 11,839 17,540 16,678 21,688 20,478 24,749 23,632 27,190 4850C - - - - 40,099 40,099 40,084 40,086 40,134 40,140 - - 40,430 40,505 40,950 41,136 41,571 41,880 - - - - - - - - - - - - 4850P - - - - 50 4,009 50 4,009 250 4,009 - - 750 4,024 1,850 6,757 3,050 9,045 - - - - - - - - - - - - 4900C - - - - 40,099 40,099 40,083 40,086 40,128 40,138 - - 40,449 40,525 40,981 41,168 41,623 41,933 41,864 42,365 43,351 44,045 45,474 46,197 48,259 49,160 50,768 51,764 53,053 54,084 4900P - - - - 50 4,009 50 4,009 300 4,009 - - 850 4,338 2,000 7,099 3,300 9,460 2,600 9,381 5,400 13,241 12,636 18,342 17,498 22,453 21,322 25,498 24,474 27,923 4950C - - - - 40,051 40,064 40,063 40,072 40,120 40,135 - - 40,463 40,542 41,014 41,206 41,671 41,984 - - - - - - - - - - - - 4950P - - - - 50 4,009 100 4,009 350 4,009 - - 950 4,647 2,200 7,499 3,550 9,872 - - - - - - - - - - - - 5000C - - - - 40,048 40,063 40,060 40,072 40,111 40,130 - - 40,475 40,557 41,043 41,239 41,714 42,030 42,051 42,537 43,576 44,249 45,620 46,354 48,445 49,357 50,989 51,993 53,303 54,341 5000P - - - - 50 4,009 150 4,009 400 4,009 - - 1,050 4,952 2,400 7,892 3,800 10,279 3,100 10,306 6,150 14,180 13,426 19,136 18,332 23,219 22,175 26,246 25,321 28,653 5100C - - - - 40,042 40,063 40,033 40,056 40,086 40,118 - - 40,494 40,586 41,087 41,296 41,793 42,122 - - - - - - - - - - - - 5100P - - - - 50 4,009 200 4,009 500 4,009 - - 1,300 5,639 2,800 8,667 4,400 11,158 - - - - - - - - - - - - 5200C - - - - 39,979 40,027 39,975 40,023 40,039 40,096 - - 40,498 40,607 41,119 41,348 41,852 42,200 42,385 42,848 43,968 44,617 45,865 46,640 48,772 49,722 51,385 52,421 53,761 54,826 5200P - - - - 100 4,009 300 4,009 650 4,091 - - 1,600 6,385 3,300 9,522 5,050 12,053 4,250 12,197 7,800 16,066 15,067 20,730 20,039 24,747 23,878 27,722 27,022 30,100 5300C - - - - 39,966 40,026 39,906 39,987 39,982 40,068 - - 40,482 40,619 41,127 41,388 41,889 42,268 - - - - - - - - - - - - 5300P - - - - 150 4,009 400 4,129 850 4,770 - - 1,950 7,179 3,850 10,400 5,800 12,990 - - - - - - - - - - - - 5400C - - - - 39,888 39,987 39,797 39,930 39,880 40,018 - - 40,443 40,618 41,108 41,413 41,897 42,320 42,651 43,117 44,283 44,939 46,032 46,878 49,029 50,041 51,718 52,808 54,160 55,273 5400P - - - - 200 4,112 550 4,891 1,050 5,460 - - 2,350 8,013 4,500 11,332 6,600 13,930 5,700 14,196 9,800 18,014 16,777 22,332 21,768 26,260 25,597 29,181 28,730 31,526 5500C - - - - 39,740 39,915 39,672 39,869 39,759 39,959 - - 40,376 40,602 41,062 41,422 41,875 42,353 - - - - - - - - - - - - 5500P - - - - 250 4,845 750 5,733 1,350 6,261 - - 2,800 8,883 5,150 12,245 7,450 14,874 - - - - - - - - - - - - 5600C 40,099 40,099 - - 39,636 39,876 39,501 39,785 39,598 39,882 - - 40,277 40,571 40,979 41,413 41,816 42,369 42,803 43,323 44,477 45,189 46,112 47,066 49,210 50,313 51,981 53,154 54,496 55,681 5600P 50 4,009 - - 350 5,762 950 6,583 1,650 7,070 - - 3,300 9,783 5,900 13,200 8,400 15,842 7,500 16,271 12,050 19,950 18,545 23,929 23,518 27,757 27,323 30,620 30,431 32,930 5700C 40,099 40,099 - - 39,398 39,765 39,245 39,659 39,375 39,774 - - 40,134 40,518 40,857 41,384 41,719 42,365 - - - - - - - - - - - - 5700P 50 4,317 - - 450 6,715 1,200 7,506 2,050 7,958 - - 3,900 10,749 6,750 14,187 9,450 16,827 - - - - - - - - - - - - 5800C 40,099 40,099 - - 39,136 39,652 38,962 39,524 39,103 39,644 - - 39,941 40,441 40,688 41,332 41,581 42,339 42,800 43,445 44,535 45,364 46,093 47,197 49,305 50,538 52,170 53,455 54,765 56,048 5800P 50 5,459 - - 600 7,795 1,550 8,525 2,500 8,883 - - 4,600 11,765 7,700 15,197 10,550 17,804 9,650 18,368 14,598 21,885 20,376 25,520 25,292 29,233 29,052 32,035 32,130 34,310 5900C 40,099 40,099 - - 38,843 39,536 38,589 39,345 38,780 39,489 39,095 39,752 39,703 40,341 40,477 41,257 41,398 42,290 - - - - - - - - - - - - 5900P 50 6,822 - - 800 8,966 1,950 9,579 3,050 9,857 3,650 10,467 5,500 12,874 8,950 16,296 11,962 18,882 - - - - - - - - - - - - 6000C 40,099 40,099 - - 38,406 39,350 38,151 39,137 38,379 39,297 38,741 39,588 39,415 40,217 40,213 41,156 41,168 42,215 42,614 43,472 44,431 45,455 45,964 47,268 49,309 50,710 52,279 53,708 54,960 56,372 6000P 50 8,397 - - 1,050 10,211 2,400 10,673 3,600 10,844 4,350 11,544 6,350 13,919 9,800 17,224 12,932 19,832 12,100 20,440 16,833 23,791 22,225 27,086 27,078 30,687 30,777 33,424 33,815 35,662 6100C 40,099 40,099 - - 37,825 39,095 37,617 38,883 37,919 39,078 38,313 39,390 39,058 40,058 39,902 41,030 40,888 42,115 - - - - - - - - - - - - 6100P 50 10,153 - - 1,350 11,516 2,950 11,814 4,250 11,874 5,100 12,631 7,200 14,947 10,800 18,198 13,972 20,799 - - - - - - - - - - - - 6200C 40,099 40,099 - - 37,196 38,833 36,985 38,579 37,359 38,805 37,795 39,144 38,635 39,866 39,530 40,872 40,562 41,989 42,218 43,391 44,156 45,454 45,714 47,272 49,216 50,825 52,302 53,912 55,080 56,651 6200P 50 12,037 - - 1,650 12,861 3,550 12,982 4,900 12,923 5,950 13,757 8,050 15,966 11,900 19,190 14,929 21,725 14,994 22,499 19,118 25,641 24,124 28,632 28,862 32,108 32,493 34,783 35,487 36,985 6300C 39,900 40,033 37,861 39,446 36,375 38,471 36,255 38,225 36,717 38,491 37,213 38,867 38,156 39,645 39,107 40,687 40,180 41,833 - - - - - - - - - - - - 6300P 50 13,994 650 14,141 2,100 14,278 4,200 14,179 5,700 14,011 6,800 14,870 9,200 17,082 13,064 20,242 15,974 22,672 - - - - - - - - - - - - 6400C 39,753 40,033 36,899 39,135 35,452 38,071 35,428 37,819 36,007 38,145 36,539 38,540 37,600 39,385 38,620 40,467 39,752 41,652 41,644 43,218 43,726 45,366 45,338 47,207 49,017 50,883 52,235 54,065 55,119 56,884 6400P 100 15,962 900 15,853 2,650 15,728 5,000 15,405 6,650 15,122 7,850 16,053 10,250 18,147 14,183 21,268 16,992 23,600 17,444 24,498 21,438 27,429 26,018 30,141 30,640 33,497 34,192 36,109 37,137 38,281 6500C 39,109 39,900 35,765 38,773 34,351 37,571 34,485 37,347 35,182 37,730 35,786 38,173 36,976 39,087 38,076 40,217 39,270 41,442 - - - - - - - - - - - - 6500P 150 17,935 1,300 17,574 3,350 17,191 5,950 16,643 7,750 16,240 8,950 17,235 11,600 19,274 15,261 22,266 18,290 24,579 - - - - - - - - - - - - 6600C 38,173 39,767 34,376 38,315 33,111 37,003 33,434 36,807 34,290 37,282 34,955 37,761 36,285 38,752 37,478 39,937 38,738 41,204 40,813 42,916 43,086 45,176 44,822 47,067 48,707 50,879 52,072 54,165 55,073 57,068 6600P 250 19,890 1,800 19,286 4,100 18,663 7,050 17,879 8,950 17,361 10,250 18,453 12,789 20,370 16,421 23,273 19,372 25,494 19,919 26,412 23,745 29,141 27,928 31,614 32,400 34,849 35,871 37,402 38,765 39,542 6700C 35,800 39,501 32,652 37,673 31,712 36,338 32,295 36,215 33,293 36,765 34,037 37,298 35,526 38,379 36,821 39,622 38,157 40,936 - - - - - - - - - - - - 6700P 450 21,805 2,350 20,998 5,050 20,116 8,300 19,104 10,250 18,513 11,500 19,646 13,978 21,480 17,621 24,271 20,508 26,404 - - - - - - - - - - - - 6800C 31,100 39,103 30,688 36,898 30,495 36,140 31,059 35,557 32,223 36,202 33,038 36,782 34,697 37,962 36,108 39,273 37,528 40,639 39,753 42,493 42,260 44,883 44,163 46,850 48,280 50,812 51,808 54,210 54,938 57,204 6800P 800 23,660 3,100 22,656 6,100 21,556 9,650 20,318 11,700 19,790 12,932 20,873 15,334 22,607 18,999 25,266 21,643 27,298 22,411 28,234 26,034 30,770 29,818 33,038 34,135 36,160 37,520 38,656 40,364 40,767 6900C 26,600 38,440 28,500 35,992 28,636 35,173 29,730 34,819 31,147 35,762 32,027 36,352 33,857 37,615 35,348 38,914 36,848 40,373 - - - - - - - - - - - - 6900P 1,200 25,496 4,000 24,268 7,500 22,907 11,200 21,500 13,036 21,067 14,281 22,092 16,530 23,681 20,200 26,214 22,906 28,168 - - - - - - - - - - - - 7000C 22,300 37,516 26,000 34,881 26,694 34,121 28,343 34,161 29,877 35,115 30,850 35,750 32,862 37,087 34,518 38,516 36,094 40,007 38,475 41,944 41,251 44,493 43,356 46,553 47,733 50,680 51,441 54,197 54,709 57,289 7000P 2,000 27,171 5,200 25,771 8,800 24,297 12,701 22,664 14,394 22,334 15,671 23,289 17,863 24,751 21,427 27,138 24,042 29,016 25,014 29,927 28,250 32,307 31,679 34,413 35,838 37,423 39,133 39,870 41,926 41,958 7100C 18,300 36,202 22,450 33,581 24,739 32,732 26,839 33,272 28,535 34,307 29,597 35,078 31,820 36,541 33,634 38,064 35,303 39,612 - - - - - - - - - - - - 7100P 2,850 28,827 6,650 27,181 10,500 25,562 14,181 23,768 15,817 23,583 17,086 24,458 19,223 25,790 22,613 28,043 25,180 29,841 - - - - - - - - - - - - 7200C 14,400 34,764 18,900 32,823 22,761 31,491 25,324 32,283 27,173 33,474 28,327 34,306 30,753 35,924 32,719 37,572 34,472 39,189 37,009 41,276 40,072 43,999 42,396 46,174 47,062 50,480 50,964 54,127 54,382 57,321 7200P 4,150 30,304 8,400 28,473 12,700 26,653 15,721 24,819 17,286 24,799 18,516 25,593 20,580 26,791 23,830 28,911 26,360 30,607 27,155 31,558 30,373 33,744 33,500 35,730 37,496 38,637 40,705 41,042 43,449 43,113 7300C 11,250 33,735 16,100 31,951 20,550 30,506 23,791 31,270 25,792 32,608 27,030 33,519 29,615 35,312 31,837 37,039 33,666 38,737 - - - - - - - - - - - - 7300P 6,100 31,521 10,400 29,668 14,400 27,927 17,286 25,824 18,766 25,977 19,972 26,677 21,863 27,773 24,974 29,780 27,447 31,377 - - - - - - - - - - - - 7400C 8,550 32,817 13,450 31,020 18,000 29,583 22,214 30,230 24,382 31,712 25,686 32,710 28,533 34,630 30,853 36,503 32,784 38,268 35,391 40,497 38,758 43,409 41,284 45,709 46,260 50,210 50,376 53,995 53,955 57,299 7400P 8,350 32,618 12,800 30,704 16,735 28,795 18,887 26,752 20,266 27,097 21,383 27,731 23,207 28,682 26,167 30,576 28,547 32,055 29,468 32,966 32,388 35,081 35,266 36,984 39,100 39,802 42,227 42,166 44,928 44,226 7500C 6,300 31,720 11,150 29,956 16,250 28,408 20,693 29,129 22,979 30,774 24,361 31,854 27,331 33,945 29,850 35,936 31,933 37,779 - - - - - - - - - - - - 7500P 10,850 33,615 15,450 31,642 18,706 29,643 20,485 27,690 21,744 28,165 22,804 28,712 24,472 29,583 27,308 31,352 29,573 32,748 - - - - - - - - - - - - 7600C 4,550 30,423 9,200 28,761 13,850 27,439 19,178 28,000 21,604 29,805 23,047 30,970 26,181 33,222 28,782 35,338 31,015 37,266 33,695 39,622 37,321 42,734 40,021 45,157 45,329 49,868 49,671 53,799 53,422 57,220 7600P 14,100 34,314 18,500 32,418 20,584 30,567 22,066 28,805 23,187 29,177 24,171 29,651 25,714 30,434 28,414 32,104 30,563 33,404 31,517 34,307 34,263 36,213 36,960 38,168 40,643 40,910 43,694 43,246 46,354 45,295 7700C 3,200 28,967 7,550 27,459 11,850 26,348 17,740 26,844 20,257 28,813 21,736 30,061 25,029 32,477 27,824 34,728 30,015 36,719 - - - - - - - - - - - - 7700P 17,850 35,859 21,800 33,097 22,507 31,181 23,591 29,907 24,581 30,232 25,493 30,546 26,917 31,270 29,490 32,852 31,531 34,089 - - - - - - - - - - - - 7800C 2,050 27,431 6,150 26,073 10,600 25,073 16,300 25,676 18,904 27,798 20,435 29,130 23,865 31,708 26,701 34,075 29,012 36,150 31,889 38,657 35,989 42,021 38,635 44,523 44,283 49,457 48,861 53,545 52,797 57,087 7800P 21,900 37,113 24,360 33,635 24,346 31,931 25,079 30,921 25,949 31,110 26,764 31,385 28,084 32,030 30,524 33,519 32,463 34,715 33,405 35,520 35,961 37,325 38,560 39,264 42,102 41,945 45,085 44,257 47,708 46,298 7900C 1,350 25,715 5,000 24,612 8,950 23,898 14,900 24,529 17,642 26,776 19,238 28,197 22,685 30,917 25,895 33,469 28,090 35,582 - - - - - - - - - - - - 7900P 26,300 37,908 26,657 34,811 26,107 32,784 26,497 31,832 27,262 31,974 27,979 32,167 29,194 32,737 31,509 34,149 33,332 35,264 - - - - - - - - - - - - 8000C 900 23,900 4,050 23,104 7,800 22,635 13,200 23,326 16,100 25,712 18,029 27,246 21,512 30,105 24,868 32,804 27,133 34,992 30,048 37,619 34,447 41,216 37,112 43,803 43,118 48,975 47,939 53,227 52,064 56,896 8000P 30,850 38,504 28,750 35,778 27,652 33,542 27,826 32,650 28,499 32,748 29,132 32,902 30,252 33,413 32,448 34,750 34,143 35,771 35,112 36,602 37,502 38,322 40,055 40,285 43,473 42,916 46,402 45,214 48,997 47,256 8100C 550 22,046 3,250 21,573 6,700 21,378 11,900 22,172 14,950 24,724 16,800 26,295 20,576 29,339 23,886 32,135 26,113 34,367 - - - - - - - - - - - - 8100P 35,178 38,970 30,532 36,468 28,819 33,873 29,097 33,448 29,664 33,470 30,213 33,578 31,247 34,037 33,210 35,146 34,928 36,279 - - - - - - - - - - - - 8200C 350 20,133 2,600 20,031 5,800 20,117 10,750 21,044 13,600 23,693 15,400 25,333 19,283 28,458 22,842 31,433 25,168 33,750 28,188 36,517 32,841 40,345 35,471 43,000 41,829 48,421 46,911 52,847 51,228 56,648 8200P 37,496 39,700 32,166 37,146 30,483 35,101 30,061 33,875 30,558 33,877 31,208 34,181 32,130 34,556 34,009 35,650 35,663 36,754 36,633 37,569 38,886 39,225 41,432 41,224 44,753 43,826 47,632 46,113 50,211 48,164 8300C 200 18,205 2,150 18,497 5,000 18,872 9,600 19,904 12,400 22,680 14,150 24,384 18,357 27,671 21,855 30,732 24,408 33,182 - - - - - - - - - - - - 8300P 37,069 38,310 33,602 37,726 31,783 35,832 31,096 34,490 31,531 34,472 32,138 34,747 32,993 35,094 34,760 36,128 36,358 37,205 - - - - - - - - - - - - 8400C 100 16,263 1,650 16,985 4,300 17,650 8,650 18,824 11,350 21,696 13,050 23,458 17,375 26,859 20,964 30,054 23,301 32,483 26,687 35,480 31,213 39,422 33,726 42,115 40,438 47,797 45,773 52,403 50,291 56,342 8400P 39,354 39,966 34,838 38,206 32,916 36,430 32,045 35,050 32,430 35,017 32,970 35,239 33,801 35,602 35,464 36,578 37,003 37,624 37,962 38,418 40,108 40,027 42,678 42,078 45,923 44,661 48,773 46,955 51,345 49,021 8500C 50 14,316 1,400 15,549 3,650 16,448 7,800 17,783 10,350 20,720 12,000 22,535 16,200 26,041 19,860 29,282 22,454 31,865 - - - - - - - - - - - - 8500P 39,764 40,033 35,863 38,585 33,893 36,920 32,928 35,574 33,238 35,497 33,754 35,714 34,538 36,058 36,114 36,995 37,605 38,019 - - - - - - - - - - - - 8600C 50 12,432 1,100 14,137 3,150 15,296 7,050 16,787 9,450 19,769 11,050 21,633 15,050 25,218 18,908 28,552 21,498 31,192 24,886 34,307 29,576 38,454 31,877 41,146 38,931 47,099 44,527 51,893 49,243 55,975 8600P 39,884 40,033 36,669 38,861 34,780 37,369 33,704 36,021 34,001 35,961 34,480 36,157 35,225 36,487 36,719 37,386 38,160 38,383 39,241 39,285 41,356 40,914 43,790 42,852 46,986 45,432 49,821 47,739 52,400 49,828 8700C 50 10,666 900 12,819 2,700 14,180 6,350 15,816 8,600 18,831 10,150 20,740 14,000 24,408 18,021 27,839 20,622 30,542 - - - - - - - - - - - - 8700P 40,099 40,099 37,408 39,135 35,540 37,741 34,440 36,457 34,690 36,379 35,135 36,556 35,859 36,888 37,271 37,742 38,681 38,732 - - - - - - - - - - - - 8800C 50 9,057 700 11,535 2,300 13,105 5,750 14,906 7,850 17,931 9,350 19,878 12,950 23,582 17,250 27,206 20,011 29,994 23,124 33,102 27,952 37,450 29,975 40,108 37,327 46,331 43,174 51,319 48,092 55,550 8800P 40,099 40,099 38,018 39,357 36,211 38,072 35,092 36,839 35,306 36,749 35,738 36,926 36,435 37,250 37,781 38,075 39,156 39,050 40,245 39,949 42,297 41,553 44,750 43,532 47,931 46,135 50,771 48,463 53,366 50,581 8900C 50 7,631 550 10,336 2,050 12,144 5,200 14,032 7,200 17,081 8,650 19,056 12,200 22,849 16,400 26,556 19,149 29,330 - - - - - - - - - - - - 8900P 40,099 40,099 38,399 39,471 36,802 38,363 35,659 37,166 35,867 37,089 36,273 37,253 36,950 37,576 38,238 38,375 39,583 39,340 - - - - - - - - - - - - 9000C 50 6,394 450 9,258 1,700 11,136 4,700 13,197 6,650 16,288 7,950 18,228 11,200 22,007 15,100 25,748 18,550 28,791 21,423 31,878 26,319 36,403 28,007 38,994 35,637 45,495 41,719 50,676 46,841 55,063 9000P 40,099 40,099 38,838 39,637 37,734 38,917 36,170 37,462 36,379 37,402 36,775 37,569 37,432 37,889 38,667 38,664 39,982 39,615 41,085 40,518 43,103 42,117 45,561 44,130 48,753 46,764 51,617 49,127 54,236 51,278 9100C 50 5,342 350 8,218 1,500 10,272 4,250 12,403 6,000 15,426 7,350 17,452 10,450 21,257 14,200 25,053 17,150 28,021 - - - - - - - - - - - - 9100P 40,099 40,099 39,153 39,751 37,741 38,825 36,653 37,750 36,819 37,669 37,214 37,845 37,858 38,165 39,046 38,921 40,334 39,862 - - - - - - - - - - - - 9200C 50 4,458 300 7,353 1,300 9,437 3,850 11,654 5,500 14,661 6,800 16,702 9,750 20,520 13,350 24,362 16,150 27,351 19,500 30,651 24,738 35,340 25,700 37,805 33,873 44,592 40,180 49,976 45,493 54,516 9200P 40,099 40,099 39,342 39,809 38,148 39,034 37,056 37,987 37,234 37,928 37,589 38,079 38,244 38,418 39,387 39,156 40,663 40,098 41,768 40,998 43,767 42,601 46,224 44,646 49,446 47,320 52,348 49,726 55,007 51,917 9300C 50 4,009 200 6,337 1,100 8,619 3,450 10,912 5,050 13,934 6,150 15,874 9,100 19,801 12,500 23,658 15,250 26,698 - - - - - - - - - - - - 9300P 40,099 40,099 39,510 39,866 38,427 39,163 37,438 38,217 37,583 38,144 37,942 38,305 38,588 38,649 39,705 39,381 40,948 40,306 - - - - - - - - - - - - 9400C 50 4,009 150 5,518 950 7,886 3,150 10,263 4,650 13,246 5,700 15,181 8,500 19,102 12,100 23,143 14,350 26,029 17,550 29,407 23,205 34,264 22,900 36,557 32,029 43,616 38,552 49,208 44,054 53,908 9400P 40,099 40,099 39,664 39,923 38,741 39,330 37,770 38,418 37,910 38,351 38,270 38,523 38,882 38,847 39,979 39,578 41,211 40,503 42,324 41,409 44,304 43,012 46,728 45,075 50,013 47,808 52,965 50,262 55,675 52,499 9500C 50 4,009 100 4,690 800 7,170 2,800 9,591 4,200 12,511 5,300 14,527 7,700 18,268 11,050 22,321 13,550 25,385 - - - - - - - - - - - - 9500P 40,099 40,099 39,806 39,981 38,930 39,418 38,055 38,592 38,196 38,536 38,543 38,703 39,155 39,036 40,221 39,756 41,433 40,676 - - - - - - - - - - - - 9600C 50 4,009 50 4,009 700 6,556 2,550 9,002 3,850 11,864 4,850 13,829 7,100 17,541 10,350 21,647 12,750 24,727 15,850 28,190 21,500 33,170 20,300 35,246 30,137 42,577 36,843 48,377 42,510 53,237 9600P 40,099 40,099 39,832 39,982 39,105 39,504 38,297 38,737 38,464 38,714 38,780 38,861 39,406 39,217 40,443 39,923 41,635 40,838 42,748 41,743 44,733 43,363 47,082 45,423 50,446 48,223 53,467 50,735 56,240 53,027 9700C 50 4,009 50 4,009 600 5,962 2,300 8,425 3,550 11,269 4,500 13,213 6,600 16,872 9,750 21,014 12,050 24,102 - - - - - - - - - - - - 9700P 40,099 40,099 39,853 39,982 39,268 39,590 38,523 38,879 38,676 38,851 38,999 39,012 39,612 39,366 40,628 40,067 41,803 40,977 - - - - - - - - - - - - 9800C 50 4,009 50 4,009 500 5,378 2,100 7,904 3,250 10,673 4,150 12,597 6,100 16,194 9,150 20,372 11,350 23,463 14,250 26,960 19,650 32,066 17,900 33,877 27,500 41,481 35,060 47,481 40,901 52,509 9800P 40,099 40,099 39,970 40,039 39,422 39,673 38,737 39,018 38,873 38,984 39,187 39,144 39,802 39,510 40,796 40,201 41,952 41,107 43,074 42,024 45,059 43,655 47,288 45,692 50,744 48,564 53,850 51,143 56,691 53,491 9900C 50 4,009 50 4,009 450 4,934 1,950 7,455 3,000 10,133 3,850 12,028 5,700 15,586 8,600 19,751 10,650 22,810 - - - - - - - - - - - - 9900P 40,099 40,099 39,981 40,040 39,567 39,757 38,911 39,131 39,058 39,113 39,360 39,270 39,951 39,624 40,938 40,321 42,082 41,227 - - - - - - - - - - - - 10000C 50 4,009 50 4,009 400 4,512 1,750 6,951 2,700 9,530 3,450 11,344 5,250 14,929 8,050 19,120 10,050 22,200 12,850 25,766 18,000 30,977 15,700 32,459 24,800 40,318 33,210 46,520 39,197 51,717 10000P 40,099 40,099 39,989 40,040 39,649 39,801 39,047 39,217 39,209 39,220 39,504 39,378 40,099 39,743 41,066 40,433 42,184 41,327 43,300 42,243 45,289 43,891 47,353 45,883 50,913 48,838 54,111 51,489 57,031 53,898 10100C - - - - 350 4,107 1,600 6,526 2,550 9,119 3,200 10,822 4,900 14,353 7,550 18,512 9,450 21,577 - - - - - - - - - - - - 10100P - - - - 39,727 39,844 39,203 39,324 39,352 39,324 39,623 39,467 40,212 39,834 41,171 40,530 42,271 41,418 - - - - - - - - - - - - 10200C - - - - - - 1,500 6,189 2,350 8,646 2,950 10,299 4,550 13,773 7,100 17,932 8,900 20,975 11,550 24,575 16,450 29,879 13,700 31,003 22,300 39,105 30,550 45,496 37,402 50,853 10200P - - - - - - 39,322 39,406 39,466 39,407 39,732 39,552 40,312 39,922 41,256 40,612 42,337 41,497 43,452 42,420 45,443 44,081 47,286 46,002 50,953 49,042 54,248 51,770 57,259 54,248 10300C - - - - - - 1,350 5,772 2,150 8,172 2,700 9,771 4,200 13,184 6,700 17,383 8,400 20,395 - - - - - - - - - - - - 10300P - - - - - - 39,409 39,463 39,572 39,489 39,832 39,634 40,402 40,003 41,324 40,684 42,387 41,563 - - - - - - - - - - - - 10400C - - - - - - 1,250 5,445 2,050 7,848 2,500 9,307 3,900 12,641 6,250 16,785 7,900 19,803 10,400 23,423 15,000 28,775 11,850 29,491 19,950 37,834 27,850 44,423 35,450 49,941 10400P - - - - - - 39,515 39,542 39,652 39,550 39,910 39,699 40,473 40,071 41,386 40,756 42,424 41,623 43,533 42,550 45,525 44,229 47,097 46,051 50,868 49,178 54,264 51,984 57,365 54,533 10500C - - - - - - 1,150 5,123 1,900 7,453 2,300 8,841 3,600 12,092 5,900 16,264 7,400 19,201 - - - - - - - - - - - - 10500P - - - - - - 39,590 39,595 39,728 39,610 39,981 39,761 40,534 40,135 41,429 40,809 42,448 41,676 - - - - - - - - - - - - 10600C - - - - - - 1,050 4,802 1,750 7,059 2,150 8,448 3,350 11,594 5,550 15,739 6,950 18,625 9,400 22,326 13,700 27,697 10,250 27,995 17,750 36,504 25,250 43,278 32,550 48,958 10600P - - - - - - 39,660 39,648 39,797 39,667 40,034 39,808 40,579 40,185 41,464 40,858 42,458 41,719 43,560 42,642 45,547 44,336 46,813 46,035 50,665 49,248 54,158 52,136 57,356 54,760 10700C - - - - - - 950 4,483 1,600 6,663 1,950 7,976 3,100 11,093 5,200 15,205 6,550 18,080 - - - - - - - - - - - - 10700P - - - - - - 39,703 39,676 39,861 39,721 40,092 39,865 40,618 40,233 41,489 40,904 42,458 41,751 - - - - - - - - - - - - 10800C - - - - - - 900 4,271 1,500 6,354 1,800 7,579 2,900 10,651 4,900 14,715 6,150 17,525 8,450 21,226 12,550 26,654 8,750 26,435 15,750 35,145 22,850 42,091 29,850 47,931 10800P - - - - - - 39,765 39,727 39,906 39,760 40,134 39,906 40,646 40,269 41,503 40,938 42,449 41,779 43,540 42,704 45,517 44,407 46,427 45,958 50,353 49,255 53,940 52,223 57,231 54,922 10900C - - - - - - 800 4,009 1,350 5,955 1,700 7,268 2,700 10,207 4,600 14,217 5,800 17,006 - - - - - - - - - - - - 10900P - - - - - - 39,801 39,755 39,946 39,796 40,162 39,935 40,667 40,302 41,510 40,969 42,432 41,797 - - - - - - - - - - - - 11000C - - - - - - 750 4,009 1,250 5,648 1,550 6,870 2,500 9,759 4,300 13,714 5,450 16,480 7,600 20,165 11,450 25,603 7,450 24,894 13,900 33,742 20,550 40,834 27,250 46,835 11000P - - - - - - 39,857 39,802 39,983 39,832 40,195 39,974 40,682 40,333 41,511 40,995 42,405 41,812 43,484 42,740 45,444 44,449 45,980 45,829 49,942 49,202 53,604 52,250 56,989 55,026 11200C - - - - - - - - 1,100 5,136 - - - - - - - - 6,850 19,153 - - 6,300 23,354 - - - - - - 11200P - - - - - - - - 40,050 39,898 - - - - - - - - 43,399 42,751 - - 45,483 45,653 - - - - - - 11400C - - - - - - - - 950 4,631 - - - - - - - - 6,150 18,154 - - 5,250 21,777 - - - - - - 11400P - - - - - - - - 40,092 39,946 - - - - - - - - 43,288 42,742 - - 44,934 45,428 - - - - - - 11600C - - - - - - - - 800 4,125 - - - - - - - - 5,550 17,223 - - 4,350 20,234 - - - - - - 11600P - - - - - - - - 40,119 39,978 - - - - - - - - 43,165 42,716 - - 44,375 45,172 - - - - - - 11800C - - - - - - - - 700 4,009 - - - - - - - - 5,000 16,319 - - 3,600 18,759 - - - - - - 11800P - - - - - - - - 40,147 40,018 - - - - - - - - 43,029 42,678 - - 43,839 44,894 - - - - - - 12000C - - - - - - - - 600 4,009 - - - - - - - - 4,500 15,447 - - 2,900 17,220 - - - - - - 12000P - - - - - - - - 40,156 40,033 - - - - - - - - 42,884 42,626 - - 43,278 44,573 - - - - - - 12200C - - - - - - - - 550 4,009 - - - - - - - - 4,100 14,676 - - 2,350 15,808 - - - - - - 12200P - - - - - - - - 40,168 40,058 - - - - - - - - 42,748 42,571 - - 42,786 44,255 - - - - - - 12400C - - - - - - - - 450 4,009 - - - - - - - - 3,700 13,890 - - 1,900 14,478 - - - - - - 12400P - - - - - - - - 40,172 40,068 - - - - - - - - 42,601 42,506 - - 42,347 43,940 - - - - - - 12600C - - - - - - - - 400 4,009 - - - - - - - - 3,300 13,083 - - 1,500 13,141 - - - - - - 12600P - - - - - - - - 40,175 40,080 - - - - - - - - 42,438 42,428 - - 41,928 43,604 - - - - - - 12800C - - - - - - - - 350 4,009 - - - - - - - - 3,000 12,403 - - 1,150 11,798 - - - - - - 12800P - - - - - - - - 40,176 40,090 - - - - - - - - 42,301 42,356 - - 41,539 43,251 - - - - - - 13000C - - - - - - - - 300 4,009 - - - - - - - - 2,700 11,709 - - 900 10,649 - - - - - - 13000P - - - - - - - - 40,175 40,098 - - - - - - - - 42,157 42,275 - - 41,245 42,941 - - - - - - 13200C - - - - - - - - 250 4,009 - - - - - - - - 2,450 11,084 - - 650 9,351 - - - - - - 13200P - - - - - - - - 40,172 40,106 - - - - - - - - 42,025 42,198 - - 40,942 42,577 - - - - - - 13400C - - - - - - - - 200 4,009 - - - - - - - - 2,200 10,445 - - - - - - - - - - 13400P - - - - - - - - 40,171 40,106 - - - - - - - - 41,887 42,113 - - - - - - - - - - 13600C - - - - - - - - 150 4,009 - - - - - - - - 2,000 9,888 - - - - - - - - - - 13600P - - - - - - - - 40,166 40,112 - - - - - - - - 41,767 42,034 - - - - - - - - - - 13800C - - - - - - - - 100 4,009 - - - - - - - - 1,800 9,320 - - - - - - - - - - 13800P - - - - - - - - 40,166 40,112 - - - - - - - - 41,643 41,950 - - - - - - - - - - 14000C - - - - - - - - 50 4,009 - - - - - - - - 1,650 8,847 - - - - - - - - - - 14000P - - - - - - - - 40,158 40,116 - - - - - - - - 41,543 41,879 - - - - - - - - - - 14200C - - - - - - - - 50 4,009 - - - - - - - - 1,500 8,368 - - - - - - - - - - 14200P - - - - - - - - 40,158 40,116 - - - - - - - - 41,441 41,801 - - - - - - - - - - 14400C - - - - - - - - 50 4,009 - - - - - - - - 1,350 7,880 - - - - - - - - - - 14400P - - - - - - - - 40,156 40,116 - - - - - - - - 41,336 41,720 - - - - - - - - - - 14600C - - - - - - - - 50 4,009 - - - - - - - - 1,250 7,506 - - - - - - - - - - 14600P - - - - - - - - 40,156 40,116 - - - - - - - - 41,260 41,659 - - - - - - - - - - 14800C - - - - - - - - 50 4,009 - - - - - - - - 1,150 7,131 - - - - - - - - - - 14800P - - - - - - - - 40,144 40,118 - - - - - - - - 41,184 41,594 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918

Back to Top
HHT (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229

Back to Top
HKB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
HKC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 1,908 1,908

Back to Top
HKG (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
HLD (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HNP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
HNT (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411

Back to Top
HSB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
HSI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241010 241018 241030 241128 241230 250127 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 10000C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10100C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10300C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10700C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 10900C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11100C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11300C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 113,515 113,515 - - 113,568 113,661 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 113,515 113,515 - - 113,568 113,661 - - - - 114,832 116,109 - - 122,705 125,059 129,342 132,335 - - - - 11600P - - - - - - - - 50 11,358 - - 50 11,358 - - - - 1,250 11,358 - - 14,250 32,225 27,300 44,674 - - - - 11700C - - - - - - - - - - - - 113,568 113,675 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 50 11,358 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 113,515 113,515 - - 113,568 113,675 - - - - 115,018 116,348 - - 123,171 125,498 129,927 132,880 - - - - 11800P - - - - - - - - 50 11,358 - - 50 11,358 - - - - 1,450 11,358 - - 15,350 33,742 29,000 46,310 - - - - 11900C - - - - - - - - - - - - 113,568 113,675 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 50 11,358 - - - - - - - - - - - - - - - - 12000C - - - - 113,515 113,515 - - 113,515 113,515 113,515 113,515 113,568 113,675 113,848 114,260 - - 115,271 116,654 117,625 119,912 123,636 125,951 130,499 133,425 136,843 140,102 - - 12000P - - - - 50 11,358 - - 50 11,358 50 11,358 50 11,358 300 11,358 - - 1,750 12,488 4,450 20,708 16,550 35,311 30,523 47,946 41,190 57,509 - - 12100C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,568 113,675 - - - - - - - - - - - - - - - - 12100P - - - - 50 11,358 - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 12200C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,621 113,754 113,941 114,393 - - 115,523 116,933 118,050 120,351 124,115 126,389 131,071 133,957 137,468 140,687 - - 12200P - - - - 50 11,358 - - 50 11,358 - - 50 11,358 400 11,358 - - 2,050 13,712 5,050 22,264 17,850 36,934 32,092 49,609 42,892 59,158 - - 12300C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,621 113,754 - - - - - - - - - - - - - - - - 12300P - - - - 50 11,358 - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 12400C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,621 113,768 114,034 114,513 - - 115,789 117,239 118,503 120,803 124,567 126,828 131,630 134,476 138,080 141,272 - - 12400P - - - - 50 11,358 - - 50 11,358 - - 50 11,358 500 11,358 - - 2,400 15,029 5,750 23,926 19,150 38,543 33,675 51,271 44,608 60,820 - - 12500C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,675 113,821 - - - - - - - - - - - - - - - - 12500P - - - - 50 11,358 - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 12600C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,675 113,834 114,153 114,672 - - 116,082 117,558 118,968 121,256 125,020 127,254 132,175 134,981 138,692 141,831 - - 12600P - - - - 50 11,358 - - 50 11,358 - - 50 11,358 650 11,358 - - 2,800 16,412 6,500 25,615 20,550 40,179 35,284 52,934 46,377 62,470 - - 12700C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,715 113,887 - - - - - - - - - - - - - - - - 12700P - - - - 50 11,358 - - 50 11,358 - - 100 11,358 - - - - - - - - - - - - - - - - 12800C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,715 113,887 114,273 114,818 - - 116,388 117,891 119,447 121,708 125,458 127,666 132,694 135,473 139,264 142,389 - - 12800P - - - - 50 11,358 - - 50 11,358 - - 150 11,358 800 11,358 - - 3,250 17,875 7,300 27,318 22,000 41,841 36,920 54,609 48,119 64,119 - - 12900C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,754 113,941 - - - - - - - - - - - - - - - - 12900P - - - - 50 11,358 - - 50 11,358 - - 200 11,358 - - - - - - - - - - - - - - - - 13000C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,754 113,941 114,419 114,991 - - 116,720 118,210 119,912 122,147 125,897 128,079 133,199 135,952 139,822 142,921 - - 13000P - - - - 50 11,358 - - 50 11,358 - - 250 11,358 1,000 11,358 - - 3,750 19,391 8,150 29,060 23,550 43,517 38,609 56,285 49,914 65,768 - - 13100C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,794 113,994 - - - - - - - - - - - - - - - - 13100P - - - - 50 11,358 - - 50 11,358 - - 300 11,358 - - - - - - - - - - - - - - - - 13200C - - - - 113,515 113,515 113,515 113,515 113,555 113,568 - - 113,834 114,034 114,592 115,178 - - 117,053 118,542 120,391 122,586 126,310 128,478 133,691 136,431 140,368 143,440 146,353 149,651 13200P - - - - 50 11,358 50 11,358 50 11,358 - - 350 11,358 1,250 11,358 - - 4,300 20,960 9,100 30,869 25,150 45,220 40,312 57,961 51,710 67,417 60,927 74,879 13300C - - - - 113,515 113,515 113,515 113,515 113,568 113,582 - - 113,861 114,074 114,659 115,244 - - - - - - - - - - - - - - 13300P - - - - 50 11,358 50 11,358 50 11,358 - - 400 11,358 1,350 11,358 - - - - - - - - - - - - - - 13400C - - - - 113,515 113,515 113,515 113,515 113,568 113,582 - - 113,901 114,114 114,739 115,337 - - 117,385 118,875 120,883 123,038 126,709 128,863 134,157 136,883 140,886 143,959 146,925 150,210 13400P - - - - 50 11,358 50 11,358 50 11,358 - - 450 11,358 1,500 11,863 - - 4,900 22,570 10,150 32,731 26,800 46,909 42,041 59,637 53,532 69,066 62,802 76,501 13500C - - - - 113,515 113,515 113,502 113,502 113,568 113,582 - - 113,927 114,140 114,832 115,430 - - - - - - - - - - - - - - 13500P - - - - 50 11,358 50 11,358 50 11,358 - - 500 11,358 1,650 12,528 - - - - - - - - - - - - - - 13600C - - - - 113,515 113,515 113,502 113,502 113,582 113,595 - - 113,981 114,207 114,912 115,510 116,614 117,585 117,744 119,207 121,389 123,477 127,094 129,249 134,609 137,322 141,392 144,451 147,470 150,742 13600P - - - - 50 11,358 50 11,358 50 11,358 - - 600 11,358 1,800 13,180 4,550 20,960 5,600 24,299 11,300 34,659 28,550 48,638 43,810 61,326 55,367 70,702 64,677 78,110 13700C - - - - 113,515 113,515 113,502 113,502 113,582 113,595 - - 114,007 114,233 115,018 115,616 116,747 117,705 - - - - - - - - - - - - 13700P - - - - 50 11,358 50 11,358 50 11,358 - - 650 11,358 2,000 13,951 4,850 21,758 - - - - - - - - - - - - 13800C - - - - 113,515 113,515 113,488 113,488 113,595 113,608 - - 114,060 114,286 115,111 115,710 116,880 117,838 118,104 119,540 121,854 123,902 127,453 129,608 135,034 137,748 141,857 144,930 148,002 151,274 13800P - - - - 50 11,358 100 11,358 100 11,358 - - 750 11,358 2,200 14,709 5,200 22,623 6,350 26,054 12,500 36,575 30,350 50,367 45,592 63,015 57,229 72,352 66,553 79,720 13900C - - - - 113,515 113,515 113,488 113,488 113,595 113,608 - - 114,087 114,313 115,204 115,803 117,000 117,957 - - - - - - - - - - - - 13900P - - - - 50 11,358 150 11,358 150 11,358 - - 800 11,358 2,400 15,454 5,550 23,474 - - - - - - - - - - - - 14000C - - - - 113,515 113,515 113,462 113,475 113,608 113,621 - - 114,140 114,366 115,297 115,882 117,133 118,077 118,463 119,872 122,320 124,315 127,799 129,954 135,433 138,160 142,310 145,395 148,494 151,792 14000P - - - - 50 11,358 200 11,358 200 11,358 - - 900 11,358 2,600 16,199 5,950 24,378 7,200 27,890 13,800 38,530 32,250 52,109 47,427 64,704 59,091 73,974 68,455 81,329 14100C - - - - 113,515 113,515 113,435 113,462 113,608 113,621 - - 114,193 114,419 115,390 115,976 117,266 118,197 - - - - - - - - - - - - 14100P - - - - 50 11,358 250 11,358 250 11,358 - - 1,050 11,358 2,850 17,024 6,350 25,283 - - - - - - - - - - - - 14200C - - - - 113,462 113,475 113,435 113,462 113,608 113,621 - - 114,233 114,459 115,483 116,069 117,385 118,330 118,808 120,192 122,772 124,727 128,118 130,273 135,793 138,546 142,735 145,834 148,973 152,285 14200P - - - - 50 11,358 300 11,358 300 11,358 - - 1,150 11,358 3,100 17,848 6,800 26,227 8,100 29,752 15,200 40,525 34,200 53,851 49,236 66,380 60,967 75,597 70,357 82,925 14300C - - - - 113,449 113,475 113,409 113,449 113,608 113,621 - - 114,286 114,513 115,577 116,148 117,505 118,436 - - - - - - - - - - - - 14300P - - - - 50 11,358 350 11,358 400 11,358 - - 1,300 11,358 3,350 18,646 7,200 27,105 - - - - - - - - - - - - 14400C - - - - 113,449 113,475 113,382 113,435 113,608 113,635 - - 114,313 114,552 115,670 116,242 117,625 118,556 119,154 120,498 123,184 125,099 128,398 130,592 136,152 138,931 143,134 146,273 149,412 152,763 14400P - - - - 50 11,358 400 11,358 450 11,358 - - 1,450 11,797 3,650 19,537 7,700 28,076 9,100 31,680 16,650 42,520 36,162 55,607 51,125 68,056 62,869 77,219 72,258 84,508 14500C - - - - 113,449 113,475 113,342 113,422 113,595 113,635 - - 114,353 114,592 115,749 116,335 117,718 118,662 - - - - - - - - - - - - 14500P - - - - 50 11,358 450 11,358 500 11,358 - - 1,550 12,355 3,950 20,415 8,150 28,994 - - - - - - - - - - - - 14600C - - - - 113,449 113,475 113,289 113,382 113,595 113,621 - - 114,406 114,646 115,829 116,414 117,824 118,755 119,473 120,803 123,583 125,472 128,664 130,885 136,458 139,290 143,493 146,685 149,824 153,229 14600P - - - - 50 11,358 550 11,358 550 11,358 - - 1,750 13,180 4,300 21,359 8,650 29,951 10,200 33,649 18,250 44,555 37,958 57,389 53,000 69,745 64,771 78,842 74,174 86,090 14700C - - - - 113,435 113,475 113,249 113,369 113,582 113,621 - - 114,433 114,672 115,909 116,494 117,917 118,862 - - - - - - - - - - - - 14700P - - - - 50 11,358 600 11,358 600 11,358 - - 1,900 13,858 4,650 22,290 9,200 30,949 - - - - - - - - - - - - 14800C - - - - 113,369 113,435 113,209 113,342 113,555 113,621 - - 114,473 114,712 115,989 116,574 118,010 118,955 119,779 121,096 123,956 125,818 128,877 131,164 136,737 139,623 143,826 147,084 150,223 153,668 14800P - - - - 50 11,358 650 11,358 750 11,358 - - 2,100 14,656 5,000 23,195 9,750 31,933 11,400 35,683 19,950 46,603 39,780 59,145 54,902 71,407 66,686 80,438 76,089 87,647 14900C - - - - 113,355 113,435 113,129 113,302 113,528 113,608 - - 114,499 114,752 116,055 116,654 118,090 119,061 - - - - - - - - - - - - 14900P - - - - 50 11,358 750 11,398 800 11,358 - - 2,400 15,667 5,400 24,179 10,350 32,957 - - - - - - - - - - - - 15000C - - - - 113,355 113,435 113,063 113,276 113,502 113,595 - - 114,526 114,792 116,109 116,720 118,157 119,141 120,045 121,362 124,275 126,150 129,076 131,417 136,990 139,942 144,132 147,457 150,582 154,107 15000P - - - - 50 11,358 850 12,156 900 12,023 - - 2,550 16,319 5,800 25,137 10,950 33,968 12,700 37,732 21,750 48,678 41,602 60,914 56,817 73,070 68,601 82,034 78,017 89,216 15100C - - - - 113,262 113,395 113,010 113,249 113,462 113,582 - - 114,539 114,818 116,162 116,787 118,210 119,221 - - - - - - - - - - - - 15100P - - - - 50 11,358 900 12,807 1,000 12,768 - - 2,800 17,196 6,250 26,147 11,600 35,005 - - - - - - - - - - - - 15200C - - - - 113,249 113,395 112,890 113,196 113,409 113,555 - - 114,552 114,845 116,202 116,840 118,263 119,301 120,285 121,615 124,567 126,443 129,222 131,656 137,202 140,248 144,411 147,816 150,901 154,506 15200P - - - - 100 11,358 1,050 13,712 1,150 13,632 - - 3,150 18,247 6,700 27,145 12,250 36,029 14,100 39,833 23,650 50,739 43,517 62,696 58,746 74,732 70,529 83,617 79,933 90,759 15300C - - - - 113,169 113,355 112,797 113,143 113,369 113,542 - - 114,539 114,872 116,228 116,907 118,303 119,367 - - - - - - - - - - - - 15300P - - - - 150 11,358 1,200 14,590 1,250 14,377 - - 3,350 18,992 7,200 28,196 12,900 37,040 - - - - - - - - - - - - 15400C - - - - 113,143 113,355 112,704 113,103 113,302 113,515 - - 114,539 114,885 116,242 116,946 118,330 119,434 120,484 121,828 124,793 126,722 129,329 131,869 137,389 140,527 144,650 148,148 151,207 154,905 15400P - - - - 200 11,823 1,250 15,295 1,450 15,334 - - 3,650 19,923 7,700 29,220 13,650 38,117 15,600 41,934 25,650 52,814 45,432 64,465 60,714 76,395 72,471 85,199 81,848 92,288 15500C - - - - 113,050 113,316 112,571 113,036 113,209 113,475 - - 114,513 114,898 116,255 117,000 118,330 119,487 - - - - - - - - - - - - 15500P - - - - 250 12,834 1,450 16,279 1,600 16,186 - - 4,100 21,080 8,250 30,284 14,350 39,155 - - - - - - - - - - - - 15600C - - - - 112,943 113,276 112,424 112,970 113,129 113,449 - - 114,486 114,912 116,242 117,026 118,330 119,540 120,631 122,027 124,980 126,975 129,395 132,069 137,522 140,793 144,850 148,467 151,473 155,277 15600P - - - - 300 13,845 1,600 17,183 1,800 17,130 - - 4,350 21,905 8,800 31,348 15,150 40,232 17,200 44,076 27,800 54,915 47,374 66,220 62,682 78,031 74,413 86,769 83,776 93,818 15700C - - - - 112,837 113,236 112,278 112,903 113,023 113,395 - - 114,433 114,912 116,228 117,066 118,316 119,580 - - - - - - - - - - - - 15700P - - - - 350 14,842 1,750 18,088 2,000 18,061 - - 4,700 22,862 9,400 32,438 15,950 41,309 - - - - - - - - - - - - 15800C - - - - 112,730 113,196 112,079 112,823 112,903 113,355 - - 114,380 114,898 116,188 117,079 118,276 119,620 120,710 122,200 125,113 127,187 129,422 132,228 137,628 141,033 145,023 148,773 151,699 155,636 15800P - - - - 400 15,866 1,950 19,085 2,200 18,992 - - 5,100 23,900 10,050 33,555 16,750 42,373 18,900 46,217 30,050 56,990 49,369 67,989 64,651 79,667 76,355 88,325 85,691 95,334 15900C 113,515 113,515 - - 112,611 113,156 111,879 112,730 112,278 113,050 - - 114,300 114,885 116,135 117,093 118,223 119,646 - - - - - - - - - - - - 15900P 50 11,438 - - 500 17,077 2,150 20,069 2,450 20,003 - - 5,550 24,990 10,700 34,659 17,600 43,451 - - - - - - - - - - - - 16000C 113,515 113,515 - - 112,491 113,116 111,666 112,637 110,243 111,892 - - 114,207 114,872 116,055 117,106 118,157 119,673 120,750 122,346 125,179 127,374 129,409 132,374 137,681 141,246 145,156 149,053 151,899 155,969 16000P 50 12,555 - - 550 18,114 2,350 21,067 2,700 21,000 - - 6,000 26,054 11,400 35,790 18,500 44,555 20,750 48,398 32,400 59,078 51,377 69,758 66,646 81,302 78,297 89,868 87,620 96,837 16100C 113,515 113,515 - - 112,278 113,036 111,454 112,544 110,815 112,278 - - 114,087 114,845 115,962 117,106 118,077 119,673 - - - - - - - - - - - - 16100P 50 13,752 - - 600 19,178 2,600 22,131 3,000 22,051 - - 6,500 27,171 12,100 36,907 19,400 45,645 - - - - - - - - - - - - 16200C 113,515 113,515 - - 112,052 112,943 111,188 112,424 112,212 113,063 - - 113,954 114,805 115,856 117,093 117,971 119,673 120,710 122,453 125,179 127,533 129,329 132,494 137,708 141,432 145,249 149,305 152,058 156,288 16200P 50 15,042 - - 700 20,388 2,850 23,195 3,300 23,102 - - 7,000 28,262 12,850 38,051 20,400 46,762 22,700 50,579 34,900 61,153 53,399 71,500 68,654 82,925 80,238 91,397 89,535 98,326 16300C 113,515 113,515 - - 111,826 112,863 110,908 112,305 111,999 112,970 - - 113,808 114,752 115,723 117,066 117,851 119,673 - - - - - - - - - - - - 16300P 50 16,412 - - 800 21,625 3,100 24,272 3,500 24,086 - - 7,550 29,406 13,650 39,208 21,350 47,853 - - - - - - - - - - - - 16400C 113,515 113,515 - - 111,600 112,784 110,576 112,172 111,746 112,863 - - 113,635 114,699 115,577 117,040 117,705 119,660 120,604 122,532 125,113 127,653 129,209 132,587 137,681 141,605 145,315 149,545 152,191 156,580 16400P 50 17,875 - - 900 22,849 3,400 25,389 3,950 25,256 - - 8,350 30,776 14,450 40,352 22,400 48,970 24,800 52,774 37,500 63,228 55,461 73,256 70,649 84,521 82,194 92,927 91,450 99,803 16500C 113,515 113,515 - - 111,347 112,704 110,243 112,025 111,467 112,757 - - 113,435 114,632 115,404 117,000 117,545 119,633 - - - - - - - - - - - - 16500P 50 19,404 - - 1,050 24,192 3,700 26,506 4,200 26,280 - - 8,700 31,693 15,300 41,522 23,450 50,074 - - - - - - - - - - - - 16600C 113,515 113,515 - - 111,015 112,584 109,858 111,853 111,161 112,624 - - 113,209 114,552 115,204 116,946 117,359 119,593 120,431 122,572 124,980 127,733 129,036 132,640 137,601 141,751 145,329 149,758 152,271 156,860 16600P 50 21,014 - - 1,200 25,536 4,050 27,677 4,600 27,424 - - 9,350 32,877 16,200 42,693 24,500 51,178 27,000 54,968 40,250 65,289 57,535 74,998 72,671 86,117 84,135 94,430 93,352 101,266 16700C 113,515 113,515 - - 110,656 112,464 109,459 111,680 110,815 112,478 - - 112,956 114,473 114,978 116,880 117,159 119,540 - - - - - - - - - - - - 16700P 50 22,703 - - 1,350 26,879 4,400 28,847 5,050 28,581 - - 10,000 34,061 17,150 43,890 25,650 52,295 - - - - - - - - - - - - 16800C 113,515 113,515 - - 110,296 112,331 109,033 111,507 110,443 112,331 111,467 113,050 112,690 114,366 114,739 116,800 116,920 119,487 120,165 122,559 124,767 127,786 128,810 132,680 137,495 141,871 145,302 149,957 152,324 157,112 16800P 50 24,445 - - 1,500 28,235 4,500 29,898 5,500 29,752 6,300 29,685 10,700 35,258 18,100 45,060 26,800 53,399 29,350 57,163 43,100 67,324 59,637 76,727 74,692 87,700 86,077 95,919 95,254 102,715 16900C 113,515 113,515 - - 109,844 112,172 108,567 111,307 110,057 112,172 111,121 112,903 112,385 114,260 114,459 116,720 116,680 119,420 - - - - - - - - - - - - 16900P 50 26,240 - - 1,700 29,645 5,200 31,255 5,950 30,909 6,850 30,829 11,450 36,481 19,100 46,244 27,950 54,503 - - - - - - - - - - - - 17000C 113,515 113,515 - - 109,379 112,012 108,062 111,081 109,631 111,986 110,722 112,744 112,039 114,127 114,167 116,614 116,401 119,340 119,819 122,519 124,474 127,799 128,517 132,694 137,322 141,977 145,236 150,130 152,338 157,352 17000P 50 28,102 - - 1,900 31,082 5,650 32,478 6,450 32,106 7,450 31,999 12,250 37,732 20,750 47,693 29,200 55,620 31,850 59,357 46,050 69,346 61,751 78,443 76,714 89,256 88,019 97,409 97,156 104,152 17100C 113,515 113,515 - - 108,820 111,813 107,517 110,855 109,153 111,786 110,310 112,584 111,680 113,994 113,834 116,508 116,109 119,247 - - - - - - - - - - - - 17100P 50 29,991 - - 2,150 32,545 6,100 33,728 7,000 33,303 8,050 33,156 13,050 38,955 21,250 48,638 30,450 56,724 - - - - - - - - - - - - 17200C 113,395 113,449 - - 107,570 111,214 106,932 110,589 108,634 111,573 109,858 112,398 111,294 113,834 113,488 116,388 115,789 119,141 119,380 122,439 124,115 127,773 128,172 132,667 137,109 142,044 145,129 150,276 152,311 157,565 17200P 50 31,906 - - 2,400 34,021 6,500 34,952 7,850 34,593 8,700 34,340 13,900 40,205 22,350 49,821 31,750 57,841 34,450 61,539 49,150 71,354 63,893 80,145 78,736 90,812 89,961 98,872 99,045 105,575 17300C 113,355 113,449 - - 107,104 111,081 106,333 110,336 107,610 111,068 109,365 112,198 110,868 113,675 113,103 116,242 115,444 119,035 - - - - - - - - - - - - 17300P 50 33,861 - - 2,700 35,524 7,050 36,242 8,450 35,803 9,400 35,524 14,800 41,469 23,500 51,018 33,050 58,932 - - - - - - - - - - - - 17400C 113,316 113,449 - - 106,985 111,161 105,641 110,030 107,490 111,081 108,833 111,972 110,403 113,488 112,704 116,095 115,071 118,902 118,848 122,320 123,663 127,693 127,773 132,614 136,857 142,083 144,983 150,409 152,258 157,764 17400P 50 35,830 - - 3,000 37,040 7,400 37,492 8,900 36,987 10,150 36,721 15,750 42,746 24,700 52,215 34,450 60,049 37,200 63,707 52,029 73,336 66,047 81,834 80,757 92,355 91,889 100,321 100,920 106,985 17500C 113,276 113,449 - - 109,498 112,478 104,963 109,751 106,865 110,815 108,275 111,746 109,911 113,289 112,265 115,936 114,685 118,769 - - - - - - - - - - - - 17500P 50 37,798 - - 3,350 38,570 7,950 38,782 9,600 38,237 10,900 37,918 16,700 44,009 25,950 53,412 35,850 61,153 - - - - - - - - - - - - 17600C 113,050 113,382 - - 103,021 108,966 104,205 109,405 106,213 110,549 107,650 111,493 109,379 113,076 111,799 115,749 114,260 118,609 118,223 122,147 123,131 127,586 127,307 132,534 136,537 142,110 144,783 150,502 152,152 157,937 17600P 50 39,793 - - 3,700 40,112 8,500 40,099 10,300 39,474 11,750 39,115 17,750 45,299 27,250 54,609 37,300 62,244 40,100 65,861 54,556 75,291 68,202 83,510 82,779 93,871 93,804 101,758 102,795 108,368 17700C 112,943 113,382 107,610 112,052 104,298 110,097 103,420 109,073 103,952 109,206 106,998 111,214 108,833 112,850 111,307 115,563 113,821 118,449 - - - - - - - - - - - - 17700P 50 41,775 1,350 41,535 4,100 41,668 9,150 41,416 11,100 40,737 12,600 40,325 18,800 46,576 28,550 55,780 38,750 63,334 - - - - - - - - - - - - 17800C 112,637 113,316 106,759 111,839 103,673 109,951 102,582 108,700 104,125 109,498 106,293 110,922 107,636 112,238 110,789 115,364 113,342 118,276 117,492 121,921 122,519 127,440 126,775 132,414 136,165 142,097 144,544 150,582 151,992 158,083 17800P 100 43,757 1,550 43,318 4,550 43,225 9,800 42,759 11,900 41,988 13,550 41,522 20,500 48,092 29,900 56,963 40,300 64,425 43,150 67,989 57,096 77,219 70,357 85,173 84,787 95,374 95,720 103,168 104,644 109,751 17900C 112,451 113,316 105,868 111,613 102,848 109,698 101,705 108,315 104,777 110,097 105,562 110,602 107,610 112,345 110,230 115,138 112,850 118,090 - - - - - - - - - - - - 17900P 150 45,725 1,750 45,100 4,950 44,794 10,550 44,089 13,150 43,251 14,500 42,732 21,050 49,143 31,350 58,160 41,850 65,502 - - - - - - - - - - - - 18000C 112,025 113,249 104,843 111,347 102,183 109,565 101,332 108,328 103,327 109,352 104,790 110,283 106,945 112,065 109,658 114,898 112,331 117,891 116,680 121,655 121,828 127,254 126,177 132,268 135,753 142,070 144,251 150,649 151,806 158,216 18000P 200 47,707 2,000 46,882 5,400 46,377 11,300 45,432 13,600 44,515 15,500 43,943 22,900 50,659 32,800 59,331 43,450 66,579 46,350 70,104 59,663 79,121 72,538 86,809 86,795 96,863 97,622 104,577 106,493 111,108 18100C 111,520 113,183 103,673 111,028 100,441 108,727 99,776 107,450 102,223 108,807 103,979 109,924 106,253 111,759 109,046 114,646 111,799 117,678 - - - - - - - - - - - - 18100P 250 49,675 2,300 48,678 6,000 47,959 12,100 46,789 15,100 45,752 16,550 45,140 24,200 51,949 34,300 60,515 45,050 67,643 - - - - - - - - - - - - 18200C 110,908 113,116 102,476 110,695 102,157 110,217 98,765 106,998 101,292 108,395 103,114 109,552 105,522 111,454 108,408 114,393 111,227 117,452 115,763 121,335 121,043 127,015 125,512 132,082 135,274 142,004 143,919 150,675 151,580 158,323 18200P 350 51,630 2,550 50,486 6,350 49,569 12,950 48,132 16,100 47,002 17,650 46,350 25,500 53,226 35,800 61,672 46,750 68,707 49,650 72,179 62,217 80,997 74,706 88,431 88,804 98,326 99,510 105,961 108,328 112,451 18300C 110,017 112,983 101,213 110,376 98,233 107,969 97,675 106,506 100,295 107,956 102,197 109,153 104,737 111,094 107,743 114,114 110,629 117,212 - - - - - - - - - - - - 18300P 400 53,612 2,850 52,282 7,100 51,125 13,850 49,489 17,100 48,252 18,850 47,614 26,900 54,503 37,400 62,829 48,066 69,771 - - - - - - - - - - - - 18400C 109,166 112,917 99,736 109,951 99,284 109,246 96,571 106,001 99,284 107,503 101,266 108,740 103,274 110,257 107,051 113,821 110,004 116,960 114,739 120,976 120,178 126,749 124,780 131,869 134,755 141,911 143,533 150,689 151,300 158,416 18400P 500 55,567 3,150 54,091 7,600 52,747 14,800 50,832 17,300 49,595 20,650 49,223 28,350 55,793 39,000 63,986 49,396 70,822 52,721 74,240 64,784 82,832 76,874 90,041 90,799 99,776 101,385 107,331 110,137 113,781 18500C 107,823 112,717 98,220 109,525 95,400 106,838 95,387 105,455 98,233 107,025 100,282 108,301 103,128 110,403 106,333 113,502 109,365 116,694 - - - - - - - - - - - - 18500P 600 57,522 3,550 55,886 8,350 54,317 15,800 52,175 19,200 50,766 21,950 50,633 29,800 57,057 40,700 65,130 50,726 71,859 - - - - - - - - - - - - 18600C 106,466 112,584 96,504 108,993 96,026 108,089 94,177 104,897 97,129 106,519 99,244 107,836 102,263 110,017 105,588 113,183 108,700 116,428 113,621 120,564 119,234 126,429 123,995 131,616 134,170 141,804 143,108 150,662 150,981 158,469 18600P 750 59,451 4,000 57,655 9,150 55,873 16,850 53,519 20,300 52,016 23,300 52,029 31,350 58,320 43,700 66,406 52,056 72,884 55,407 76,262 67,337 84,641 79,041 91,610 92,780 101,199 103,261 108,674 111,946 115,084 18700C 102,150 112,385 94,735 108,474 93,871 107,078 92,913 104,298 95,972 105,987 98,193 107,357 101,359 109,618 104,817 112,850 108,009 116,135 - - - - - - - - - - - - 18700P 900 61,392 4,500 59,424 9,900 57,456 17,950 54,862 21,550 53,253 24,700 53,439 32,900 59,584 45,339 67,524 53,386 73,908 - - - - - - - - - - - - 18800C 97,350 112,119 92,847 107,889 90,772 104,990 91,610 103,686 94,789 105,429 97,090 106,838 100,428 109,193 104,006 112,491 107,291 115,829 112,411 120,099 118,210 126,070 123,118 131,337 133,532 141,658 142,629 150,622 150,609 158,509 18800P 1,050 63,321 5,050 61,166 10,900 58,972 19,050 56,205 22,800 54,503 26,200 54,835 34,550 60,834 46,722 68,628 54,982 74,958 58,094 78,257 69,891 86,410 81,196 93,179 94,749 102,609 105,109 110,004 113,728 116,375 18900C 92,550 111,853 90,799 107,224 90,506 105,961 91,144 104,152 93,565 104,857 95,959 106,320 99,470 108,754 103,181 112,119 106,546 115,510 - - - - - - - - - - - - 18900P 1,300 65,223 5,650 62,909 11,900 60,488 20,250 57,522 24,100 55,727 27,700 56,219 36,200 62,071 48,132 69,718 56,112 75,929 - - - - - - - - - - - - 19000C 87,800 111,520 88,684 106,546 86,809 102,835 89,642 103,460 92,661 104,710 94,775 105,761 98,473 108,288 102,330 111,733 105,788 115,178 111,094 119,593 117,106 125,671 122,187 131,018 132,827 141,472 142,097 150,556 150,196 158,522 19000P 1,550 67,111 6,300 64,624 12,750 62,057 21,500 58,852 25,000 57,043 29,300 57,615 37,950 63,308 49,542 70,809 56,737 76,887 60,807 80,199 72,418 88,139 83,364 94,709 96,691 103,992 106,932 111,321 115,497 117,665 19100C 83,100 111,121 86,436 105,774 85,412 102,689 87,407 101,651 91,410 104,192 93,565 105,189 97,449 107,809 101,452 111,334 105,003 114,832 - - - - - - - - - - - - 19100P 1,900 68,973 7,050 66,300 13,800 63,560 22,800 60,155 26,950 58,160 30,950 58,985 39,600 64,518 50,952 71,873 59,357 77,938 - - - - - - - - - - - - 19200C 78,500 110,589 84,082 104,963 83,324 101,492 85,931 100,907 89,655 102,955 92,328 104,591 96,398 107,317 100,548 110,922 104,192 114,486 109,698 119,021 115,922 125,232 121,189 130,659 132,082 141,272 141,525 150,462 149,731 158,522 19200P 2,250 70,822 7,800 67,989 14,950 65,037 24,200 61,446 28,500 59,344 32,400 60,328 41,500 65,741 52,322 72,937 60,581 78,895 63,507 82,114 74,918 89,841 85,505 96,225 98,632 105,362 108,754 112,611 117,252 118,915 19300C 73,900 110,057 81,622 104,045 81,382 100,601 84,401 100,149 88,285 102,290 91,051 103,966 95,307 106,812 99,630 110,496 103,367 114,114 - - - - - - - - - - - - 19300P 2,500 72,724 8,700 69,612 16,150 66,500 25,600 62,736 30,050 60,541 34,100 61,685 43,000 66,925 53,785 73,987 61,938 79,839 - - - - - - - - - - - - 19400C 69,400 109,392 77,850 103,088 79,321 99,457 82,845 99,364 86,875 101,585 89,748 103,327 94,203 106,280 98,686 110,044 102,516 113,728 108,222 118,529 114,632 124,780 120,112 130,273 131,271 141,033 140,886 150,343 149,226 158,482 19400P 3,000 74,519 9,600 71,248 17,600 67,883 27,100 63,999 31,000 61,871 35,950 63,042 44,750 68,109 55,115 75,012 63,254 80,784 66,500 83,976 77,632 91,450 87,633 97,701 100,548 106,705 110,549 113,874 118,981 120,152 19500C 64,950 108,674 73,900 102,050 77,605 99,936 81,289 98,739 85,439 100,853 88,418 102,662 93,073 105,735 97,715 109,592 101,638 113,329 - - - - - - - - - - - - 19500P 3,550 76,288 10,700 72,790 19,000 69,279 28,700 65,249 33,450 62,855 37,750 64,372 46,337 69,293 56,604 76,036 64,518 81,715 - - - - - - - - - - - - 19600C 60,600 107,809 70,050 100,907 75,251 97,914 79,627 97,861 83,962 100,095 87,061 101,984 91,916 105,163 96,730 109,113 100,747 112,930 106,572 117,877 113,276 124,248 118,968 129,847 130,393 140,767 140,208 150,196 148,680 158,429 19600P 4,150 78,044 11,700 74,386 20,150 70,769 30,250 66,500 35,200 63,999 39,550 65,688 47,826 70,463 57,761 77,060 65,848 82,646 69,146 85,785 80,052 93,060 89,735 99,164 102,449 108,022 112,318 115,124 120,697 121,375 19700C 56,350 106,812 66,250 99,736 73,083 96,744 77,951 96,957 82,473 99,324 85,678 101,279 90,732 104,577 95,720 108,634 99,843 112,504 - - - - - - - - - - - - 19700P 5,100 79,667 12,900 75,903 22,000 72,006 31,950 67,723 37,000 65,130 41,300 67,005 49,183 71,620 59,185 78,057 67,138 83,550 - - - - - - - - - - - - 19800C 52,200 105,695 62,550 98,459 70,928 95,201 76,235 95,959 80,957 98,513 84,268 100,534 89,535 103,966 94,696 108,129 98,912 112,065 104,843 117,146 111,853 123,676 117,744 129,382 129,462 140,474 139,477 150,024 148,068 158,349 19800P 5,700 81,422 14,150 77,392 23,500 73,362 33,800 68,894 38,900 66,247 43,300 68,308 50,659 72,777 60,674 79,041 68,468 84,455 71,793 87,540 82,433 94,629 91,836 100,601 104,325 109,326 114,060 116,361 122,373 122,572 19900C 48,450 104,045 58,300 97,608 67,600 95,068 74,493 95,068 79,268 98,220 82,712 100,255 88,232 103,540 93,459 107,823 97,794 111,706 - - - - - - - - - - - - 19900P 6,650 83,031 15,550 78,829 24,900 74,772 35,750 70,037 40,900 67,470 45,313 69,585 52,269 73,908 61,964 80,026 69,771 85,332 - - - - - - - - - - - - 20000C 43,450 104,032 54,850 96,119 65,150 93,445 72,737 94,070 77,791 96,943 81,209 99,444 87,115 102,636 92,355 107,277 96,797 111,241 103,035 116,361 110,350 123,051 116,468 128,877 128,478 140,155 138,692 149,824 147,430 158,243 20000P 7,700 84,614 17,000 80,238 26,750 76,009 37,300 71,301 43,000 68,840 46,869 70,862 53,678 75,038 63,294 80,997 71,061 86,210 74,400 89,256 84,787 96,145 93,898 101,997 106,173 110,602 115,789 117,572 124,049 123,756 20200C 35,700 101,066 48,300 94,044 59,800 90,426 68,947 92,262 74,559 95,174 78,137 97,768 84,228 101,651 90,440 105,974 95,001 110,217 - - - - - - - - - - - - 20200P 10,200 87,607 20,600 82,792 30,450 78,483 42,050 73,309 46,749 71,540 50,127 73,362 56,684 77,246 66,074 82,885 73,602 87,926 - - - - - - - - - - - - 20400C 30,200 96,624 42,200 92,501 53,400 88,644 65,529 89,841 71,341 93,259 75,371 95,799 81,967 99,976 88,152 104,857 92,794 109,232 99,178 114,646 107,158 121,708 113,688 127,773 126,323 139,410 136,963 149,345 145,980 157,964 20400P 13,350 90,333 24,500 85,226 35,350 80,504 45,765 75,650 49,715 74,293 53,359 75,783 59,623 79,414 68,747 84,747 76,129 89,602 79,494 92,541 89,362 99,058 97,954 104,724 109,791 113,076 119,168 119,926 127,294 126,057 20600C 23,550 95,281 36,700 90,706 48,150 86,795 61,924 87,527 68,056 91,304 72,285 94,044 79,254 98,553 85,785 103,660 90,652 108,168 - - - - - - - - - - - - 20600P 17,350 92,727 29,000 87,420 40,000 82,632 49,662 77,352 53,532 76,701 56,618 78,137 62,709 81,462 71,434 86,516 78,603 91,211 - - - - - - - - - - - - 20800C 19,000 93,113 31,700 88,711 43,250 84,827 57,500 85,226 64,810 89,243 69,213 92,208 76,594 97,036 83,391 102,410 88,524 107,051 95,108 112,757 103,753 120,192 110,629 126,509 123,929 138,546 135,021 148,760 144,384 157,591 20800P 21,950 94,882 33,400 89,655 45,300 84,494 53,253 79,241 56,631 79,347 59,863 80,385 65,555 83,550 74,120 88,179 81,050 92,767 84,415 95,627 93,738 101,784 101,878 107,317 113,289 115,444 122,426 122,187 130,406 128,212 21000C 15,000 90,719 27,650 86,356 39,000 82,646 54,250 82,606 61,499 87,141 66,207 90,293 73,854 95,467 81,023 101,106 86,223 105,907 - - - - - - - - - - - - 21000P 28,250 96,358 39,500 91,211 49,500 86,782 56,884 80,970 60,315 81,475 63,068 82,553 68,601 85,386 76,701 89,828 83,417 94,297 - - - - - - - - - - - - 21200C 11,300 88,205 23,300 84,109 34,600 80,504 49,550 80,105 57,900 84,960 63,161 88,338 71,248 93,844 78,589 99,750 84,082 104,710 90,772 110,669 100,202 118,542 107,397 125,099 121,375 137,561 132,946 148,082 142,629 157,126 21200P 36,400 97,103 45,350 92,873 55,394 88,245 60,408 82,845 63,574 83,843 66,180 84,707 71,407 87,354 79,121 91,663 85,731 95,839 89,070 98,486 97,861 104,338 105,641 109,725 116,614 117,651 125,525 124,301 133,372 130,260 21400C 8,850 85,186 19,950 81,489 30,850 78,150 45,650 77,512 54,000 82,726 60,102 86,330 68,534 92,182 76,022 98,340 82,154 103,527 - - - - - - - - - - - - 21400P 43,000 101,173 52,050 94,190 59,743 89,894 63,946 85,226 66,859 86,024 69,279 86,702 74,227 89,149 81,608 93,166 87,992 97,183 - - - - - - - - - - - - 21600C 6,900 81,981 17,000 78,709 27,600 75,650 42,000 74,892 50,200 80,465 56,050 84,268 65,755 90,466 73,562 96,903 79,773 102,250 86,370 108,434 96,518 116,760 103,952 123,557 118,649 136,471 130,685 147,297 140,687 156,554 21600P 52,000 102,516 59,000 95,400 64,079 91,663 67,431 87,274 70,091 88,059 72,298 88,578 76,993 90,852 84,002 94,629 90,160 98,473 93,445 101,133 101,731 106,679 109,206 111,999 119,779 119,726 128,478 126,296 136,205 132,241 21800C 5,350 78,603 14,550 75,756 24,650 73,070 38,050 72,192 46,650 78,164 52,400 82,180 63,241 88,750 71,381 95,467 77,166 100,907 - - - - - - - - - - - - 21800P 59,650 105,615 66,500 97,528 68,348 92,355 70,795 89,562 73,229 90,014 75,224 90,360 79,653 92,474 86,330 96,052 92,262 99,750 - - - - - - - - - - - - 22000C 4,200 75,078 12,450 72,697 22,000 70,423 34,950 69,519 43,350 75,849 49,400 80,092 60,342 86,928 68,814 93,951 75,171 99,630 81,941 106,054 92,687 114,845 100,308 121,881 115,710 135,261 128,251 146,406 138,586 155,902 22000P 65,900 110,589 73,110 99,723 71,979 93,006 74,041 91,543 76,248 91,809 78,044 92,089 82,220 94,004 88,551 97,395 94,310 101,040 97,515 103,553 105,309 108,860 112,544 114,114 122,745 121,708 131,257 128,198 138,878 134,103 22200C 3,150 71,500 10,700 69,532 19,500 67,763 32,700 66,965 40,250 73,509 45,850 77,938 57,400 85,159 66,646 92,474 72,711 98,233 - - - - - - - - - - - - 22200P 77,300 108,727 77,844 101,518 75,450 94,629 77,153 93,366 79,148 93,525 80,744 93,698 84,681 95,467 90,679 98,659 96,252 102,197 - - - - - - - - - - - - 22400C 2,450 67,790 9,050 66,353 17,300 65,050 30,000 64,332 37,400 71,181 42,800 75,783 53,600 83,271 63,986 90,852 71,048 96,996 77,499 103,553 88,764 112,810 96,504 120,072 112,611 133,931 125,645 145,422 136,311 155,157 22400P 85,650 110,922 82,247 103,194 79,813 98,233 80,092 95,001 81,888 95,068 83,324 95,201 87,035 96,850 92,634 99,736 98,100 103,301 101,239 105,761 108,607 110,868 115,656 116,095 125,538 123,557 133,864 130,007 141,405 135,899 22600C 1,900 64,026 7,700 63,108 15,350 62,310 27,650 61,924 34,700 68,867 40,000 73,642 50,700 81,449 61,150 89,256 68,721 95,573 - - - - - - - - - - - - 22600P 95,600 110,988 86,170 104,577 82,553 98,965 82,619 96,159 84,534 96,611 85,771 96,611 89,110 97,927 94,563 100,880 99,856 104,365 - - - - - - - - - - - - 22800C 1,450 60,222 6,550 59,863 13,600 59,557 24,900 59,717 32,250 66,566 37,500 71,527 47,700 79,573 59,450 87,846 66,273 94,084 73,096 100,960 84,774 110,669 92,554 118,130 109,365 132,507 122,878 144,331 133,891 154,306 22800P 101,505 110,589 89,801 105,881 86,130 101,159 85,186 97,595 86,982 97,967 87,979 97,781 91,224 99,151 96,385 101,971 101,532 105,362 104,604 107,756 111,587 112,704 118,516 117,931 128,118 125,286 136,311 131,696 143,759 137,575 23000C 1,150 56,365 5,550 56,618 12,000 56,817 22,900 57,469 29,850 64,252 35,050 69,399 45,100 77,738 56,400 86,237 63,800 92,674 - - - - - - - - - - - - 23000P 104,351 110,988 93,139 107,091 89,788 103,341 87,620 98,925 89,282 99,244 90,160 99,031 93,206 100,308 98,127 102,995 103,114 106,306 - - - - - - - - - - - - 23200C 900 52,495 4,700 53,386 10,600 54,104 21,050 55,261 27,750 62,004 32,850 67,311 42,550 75,889 53,200 84,548 61,200 91,264 68,000 98,366 80,877 108,461 88,498 116,069 105,947 130,951 119,979 143,147 131,324 153,375 23200P 107,716 112,185 95,946 107,982 91,690 103,779 89,868 100,149 91,450 100,428 92,208 100,202 95,081 101,399 99,763 103,979 104,617 107,211 108,168 110,124 114,672 114,752 121,123 119,606 130,486 126,895 138,559 133,292 145,967 139,171 23400C 700 48,638 4,050 50,220 9,350 51,404 19,600 53,080 25,750 59,783 30,650 65,209 40,300 74,067 50,450 82,912 58,450 89,801 - - - - - - - - - - - - 23400P 109,631 112,584 98,513 108,820 94,137 104,897 91,982 101,292 93,020 101,053 94,110 101,279 96,850 102,423 101,306 104,897 106,027 108,062 - - - - - - - - - - - - 23600C 500 44,794 3,350 47,082 8,250 48,757 17,700 50,899 23,900 57,602 28,600 63,135 38,050 72,245 47,750 81,236 55,450 88,245 62,000 95,533 76,807 106,120 84,322 113,874 102,423 129,302 116,920 141,857 128,597 152,351 23600P 110,961 112,850 100,760 109,552 96,371 105,907 93,951 102,343 94,868 102,090 95,906 102,290 98,499 103,380 102,755 105,774 107,344 108,873 110,988 111,813 117,159 116,308 123,490 121,149 132,654 128,384 140,634 134,782 148,002 140,674 23800C 450 41,003 3,050 44,129 7,400 46,204 16,550 48,824 22,150 55,434 26,750 61,100 35,900 70,410 46,050 79,786 53,300 86,849 - - - - - - - - - - - - 23800P 111,773 112,983 102,649 110,124 98,420 106,825 95,760 103,314 96,611 103,048 97,595 103,247 100,042 104,285 104,125 106,599 108,594 109,631 - - - - - - - - - - - - 24000C 350 37,279 2,450 41,110 6,450 43,650 15,250 46,776 20,550 53,333 25,100 59,145 33,700 68,534 43,100 77,977 52,600 85,771 56,450 92,634 71,950 103,700 79,750 111,587 98,765 127,547 113,728 140,474 125,738 151,234 24000P 112,385 113,116 104,311 110,629 100,228 107,623 97,409 104,178 98,207 103,939 99,138 104,112 101,505 105,136 105,402 107,357 109,751 110,350 113,449 113,316 119,354 117,718 125,565 122,532 134,582 129,754 142,522 136,165 149,851 142,083 24200C 250 33,622 2,150 38,317 5,750 41,216 13,750 44,688 19,050 51,271 23,400 57,150 31,800 66,739 40,900 76,328 48,850 83,936 - - - - - - - - - - - - 24200P 112,757 113,183 105,774 111,081 101,864 108,328 98,965 105,016 99,683 104,750 100,587 104,937 102,848 105,921 106,586 108,089 110,815 111,015 - - - - - - - - - - - - 24400C 200 30,124 1,850 35,617 5,150 38,875 12,900 42,799 17,700 49,289 21,900 55,234 29,700 64,824 40,200 75,145 46,600 82,433 51,300 89,668 66,500 101,199 73,550 109,179 95,028 125,698 110,416 138,998 122,745 150,024 24400P 113,023 113,249 106,958 111,427 103,327 108,953 100,375 105,748 101,026 105,495 101,917 105,695 104,072 106,639 107,690 108,767 111,826 111,653 115,590 114,659 121,269 118,968 127,374 123,783 136,311 131,005 144,225 137,442 151,540 143,387 24600C 150 26,746 1,550 32,984 4,550 36,588 11,500 40,764 16,050 47,082 20,550 53,399 27,850 62,988 38,000 73,469 44,450 80,930 - - - - - - - - - - - - 24600P 113,222 113,316 108,062 111,773 104,604 109,485 101,651 106,426 102,303 106,200 103,141 106,386 105,229 107,331 108,714 109,405 112,757 112,238 - - - - - - - - - - - - 24800C 100 23,474 1,300 30,470 4,000 34,367 10,550 38,889 15,300 45,486 18,400 51,032 26,100 61,153 36,050 71,859 42,400 79,427 46,600 86,662 61,450 98,659 67,700 106,679 91,198 123,743 106,998 137,428 119,633 148,733 24800P 113,355 113,382 108,873 111,999 105,748 109,977 102,835 107,065 103,434 106,838 104,258 107,038 106,293 107,969 109,671 110,004 113,608 112,797 117,385 115,816 122,892 120,072 128,916 124,887 137,801 132,148 145,714 138,625 153,056 144,610 25000C 50 20,176 1,100 28,089 3,500 32,212 9,750 37,107 14,100 43,570 17,400 49,369 24,650 59,451 34,250 70,277 40,400 77,911 - - - - - - - - - - - - 25000P 113,409 113,382 109,631 112,225 106,799 110,429 103,912 107,636 104,498 107,437 105,282 107,623 107,264 108,554 110,536 110,549 114,393 113,316 - - - - - - - - - - - - 25200C 50 17,595 950 25,895 3,050 30,137 9,250 35,511 13,200 41,881 15,950 47,374 23,200 57,735 32,500 68,681 38,550 76,421 42,200 83,590 56,700 96,052 62,200 104,085 86,850 121,695 103,487 135,779 116,401 147,350 25200P 113,449 113,382 110,230 112,398 107,663 110,789 104,910 108,168 105,455 107,969 106,227 108,168 108,155 109,099 111,334 111,068 115,111 113,794 118,902 116,827 124,275 121,043 130,193 125,871 139,078 133,172 147,018 139,703 154,386 145,728 25400C 50 15,295 800 23,767 2,700 28,209 8,550 33,861 12,250 40,152 15,550 46,151 21,950 56,112 30,850 67,111 36,750 74,918 - - - - - - - - - - - - 25400P 113,488 113,449 110,789 112,584 108,488 111,148 105,788 108,647 106,306 108,461 107,091 108,687 108,966 109,605 112,065 111,547 115,763 114,233 - - - - - - - - - - - - 25600C 50 13,260 700 21,865 2,350 26,307 7,950 32,292 11,450 38,556 13,750 43,823 20,350 54,250 29,300 65,555 35,000 73,416 38,200 80,518 52,250 93,392 57,050 101,399 81,050 119,553 99,896 134,037 113,063 145,874 25600P 113,515 113,449 111,307 112,757 109,139 111,427 106,572 109,060 107,104 108,927 107,863 109,153 109,711 110,070 112,730 111,999 116,361 114,659 120,112 117,678 125,405 121,894 131,204 126,695 140,128 134,077 148,135 140,674 155,530 146,765 25800C 50 11,491 600 20,029 2,050 24,511 6,900 30,430 10,350 36,654 13,200 42,520 19,100 52,588 27,800 64,012 33,350 71,939 - - - - - - - - - - - - 25800P 113,515 113,449 111,680 112,863 109,764 111,693 107,304 109,472 107,836 109,352 108,581 109,578 110,390 110,509 113,342 112,411 116,893 115,045 - - - - - - - - - - - - 26000C 50 11,358 500 18,260 1,800 22,822 6,300 28,887 9,650 35,138 12,300 40,897 17,950 50,965 26,350 62,456 31,800 70,476 34,500 77,432 48,100 90,706 52,200 98,646 75,550 117,345 96,212 132,202 109,631 144,331 26000P 113,528 113,449 111,919 112,930 110,283 111,932 107,982 109,844 108,474 109,725 108,089 109,073 110,988 110,895 113,901 112,797 117,372 115,390 121,069 118,409 126,310 122,626 131,975 127,414 140,966 134,862 149,053 141,551 156,501 147,709 26200C 50 11,358 450 16,784 1,550 21,160 5,950 27,584 9,000 33,675 11,450 39,314 16,850 49,356 25,000 60,953 30,300 69,013 - - - - - - - - - - - - 26200P 113,542 113,449 112,252 113,036 110,709 112,105 108,541 110,150 109,060 110,070 108,647 109,432 111,547 111,254 114,393 113,143 117,798 115,723 - - - - - - - - - - - - 26400C 50 11,358 400 15,401 1,400 19,763 5,350 26,081 8,100 31,906 10,650 37,772 15,800 47,773 23,700 59,451 28,850 67,550 31,150 74,360 44,250 88,006 47,650 95,813 70,300 115,045 90,950 130,286 106,120 142,695 26400P 113,515 113,515 112,438 113,103 111,121 112,291 109,086 110,456 109,578 110,390 109,193 109,764 112,039 111,600 114,845 113,475 118,183 116,015 121,788 119,008 127,001 123,237 132,494 127,999 141,591 135,553 149,771 142,323 157,285 148,547 26600C 50 11,358 350 14,071 1,200 18,260 4,900 24,724 7,750 30,816 10,150 36,548 14,850 46,257 22,500 57,988 27,500 66,114 - - - - - - - - - - - - 26600P 113,515 113,515 112,624 113,156 111,507 112,478 109,578 110,735 110,044 110,682 109,645 110,057 112,464 111,892 115,231 113,768 118,516 116,295 - - - - - - - - - - - - 26800C 50 11,358 300 12,807 1,050 16,917 4,700 23,660 7,150 29,406 9,200 34,806 13,900 44,727 21,350 56,538 26,150 64,664 28,050 71,274 40,700 85,306 43,450 92,953 65,300 112,664 85,450 128,291 102,300 140,980 26800P 113,515 113,515 112,784 113,222 111,733 112,571 110,004 110,988 110,496 110,961 111,201 111,241 112,877 112,185 115,577 114,034 118,808 116,547 122,293 119,500 127,493 123,743 132,787 128,464 142,017 136,125 150,303 143,001 157,897 149,305 27000C 50 11,358 250 11,584 900 15,587 4,200 22,304 6,650 28,129 8,600 33,462 13,050 43,264 20,250 55,101 24,900 63,241 - - - - - - - - - - - - 27000P 113,515 113,515 112,823 113,222 112,012 112,704 110,376 111,201 110,868 111,201 111,560 111,480 113,222 112,438 115,896 114,286 119,061 116,774 - - - - - - - - - - - - 27200C 50 11,358 200 11,358 800 14,457 3,900 21,186 6,250 26,985 8,000 32,106 12,250 41,841 19,200 53,692 23,750 61,871 25,250 68,242 37,350 82,566 39,450 89,987 60,550 110,217 80,150 126,217 96,700 139,184 27200P 113,515 113,515 112,970 113,276 112,212 112,797 110,722 111,414 111,214 111,427 111,892 111,720 113,528 112,664 116,162 114,513 119,261 116,973 122,612 119,886 127,813 124,155 132,867 128,823 142,230 136,604 150,649 143,586 158,323 149,970 27400C 50 11,358 150 11,358 700 13,353 3,600 20,083 5,700 25,629 7,450 30,802 11,500 40,445 18,200 52,295 22,600 60,475 - - - - - - - - - - - - 27400P 113,515 113,515 113,116 113,342 112,411 112,890 111,028 111,587 111,533 111,626 112,185 111,919 113,794 112,877 116,401 114,725 119,447 117,159 - - - - - - - - - - - - 27600C 50 11,358 100 11,358 650 12,475 3,350 19,072 5,300 24,485 6,950 29,565 10,800 39,102 17,250 50,925 21,500 59,091 22,700 65,236 34,300 79,866 35,800 87,021 56,050 107,690 75,100 124,062 91,250 137,309 27600P 113,515 113,515 113,129 113,342 112,584 112,970 111,307 111,773 111,799 111,813 112,451 112,105 114,020 113,063 116,601 114,912 119,580 117,319 122,759 120,165 127,959 124,474 132,760 129,063 142,270 136,976 150,822 144,078 158,575 150,542 27800C 50 11,358 50 11,358 550 11,424 3,150 18,167 4,950 23,434 6,450 28,329 10,100 37,732 16,350 49,582 20,450 57,735 - - - - - - - - - - - - 27800P 113,515 113,515 113,156 113,342 112,690 113,023 111,560 111,919 112,025 111,972 112,677 112,291 114,233 113,249 116,774 115,084 119,700 117,478 - - - - - - - - - - - - 28000C 50 11,358 - - 500 11,358 2,950 17,276 4,700 22,556 6,000 27,145 9,500 36,468 15,500 48,252 19,500 56,431 20,350 62,257 31,400 77,126 32,400 84,016 51,800 105,109 70,300 121,854 86,050 135,367 28000P 113,515 113,515 - - 112,863 113,116 111,786 112,065 112,238 112,119 112,890 112,451 114,406 113,395 116,920 115,231 119,779 117,598 122,759 120,378 127,985 124,727 132,468 129,209 142,110 137,256 150,808 144,477 158,655 151,034 28200C - - - - 450 11,358 2,700 16,319 - - - - 8,900 35,191 14,700 46,962 18,550 55,101 - - - - - - - - - - - - 28200P - - - - 112,956 113,156 111,999 112,212 - - - - 114,552 113,542 117,040 115,364 119,846 117,718 - - - - - - - - - - - - 28400C - - - - 400 11,358 2,500 15,467 3,950 20,349 5,200 24,924 8,350 33,981 13,950 45,712 17,650 53,811 18,250 59,357 - - 29,200 80,957 - - - - - - 28400P - - - - 113,036 113,196 112,172 112,318 112,611 112,398 113,222 112,717 114,685 113,661 117,133 115,483 119,886 117,811 122,652 120,511 - - 132,015 129,262 - - - - - - 28600C - - - - 350 11,358 2,300 14,630 - - - - 7,850 32,811 13,250 44,501 16,800 52,535 - - - - - - - - - - - - 28600P - - - - 113,116 113,249 112,318 112,411 - - - - 114,779 113,768 117,199 115,590 119,899 117,891 - - - - - - - - - - - - 28800C - - - - 300 11,358 2,150 13,898 3,400 18,513 4,550 22,942 7,350 31,640 12,550 43,264 16,000 51,284 16,350 56,525 - - 26,300 77,911 - - - - - - 28800P - - - - 113,129 113,249 112,464 112,518 112,903 112,624 113,462 112,930 114,872 113,874 117,252 115,683 119,886 117,971 122,439 120,564 - - 131,417 129,222 - - - - - - 29000C - - - - 250 11,358 1,950 13,073 - - - - 6,900 30,536 11,900 42,081 15,200 50,034 - - - - - - - - - - - - 29000P - - - - 113,209 113,289 112,597 112,611 - - - - 114,938 113,967 117,292 115,763 119,872 118,024 - - - - - - - - - - - - 29200C - - - - 200 11,358 1,800 12,369 3,050 17,103 3,950 21,053 6,500 29,486 11,300 40,924 14,450 48,797 14,600 53,732 - - 23,600 74,839 - - - - - - 29200P - - - - 113,276 113,342 112,704 112,690 113,116 112,797 113,661 113,103 114,991 114,034 117,306 115,843 119,833 118,077 122,147 120,564 - - 130,712 129,103 - - - - - - 29400C - - - - 150 11,358 1,700 11,770 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 113,289 113,342 112,784 112,744 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 100 11,358 1,550 11,358 2,650 15,587 3,450 19,338 5,700 27,384 10,150 38,663 13,100 46,456 13,050 51,045 - - 21,100 71,753 - - - - - - 29600P - - - - 113,355 113,382 112,890 112,823 113,289 112,956 113,794 113,249 115,058 114,167 117,306 115,949 119,713 118,130 121,801 120,524 - - 129,887 128,916 - - - - - - 29800C - - - - 50 11,358 1,450 11,358 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 113,355 113,382 112,970 112,877 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 11,358 1,350 11,358 2,300 14,204 3,000 17,728 5,200 25,775 9,100 36,468 11,850 44,156 11,600 48,358 - - 18,850 68,721 - - - - - - 30000P - - - - 113,369 113,382 113,036 112,930 113,409 113,063 113,887 113,369 115,084 114,260 117,266 116,029 119,553 118,157 121,389 120,431 - - 129,010 128,650 - - - - - - 30200C - - - - - - 1,250 11,358 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 113,103 112,983 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 1,150 11,358 2,000 12,940 - - - - - - - - 10,350 45,845 - - 16,750 65,648 - - - - - - 30400P - - - - - - 113,129 113,023 113,502 113,169 - - - - - - - - 120,963 120,298 - - 128,052 128,331 - - - - - - 30600C - - - - - - 1,100 11,358 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 113,196 113,063 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 950 11,358 1,700 11,664 - - - - - - - - 9,200 43,371 - - 14,900 62,682 - - - - - - 30800P - - - - - - 113,249 113,116 113,568 113,249 - - - - - - - - 120,511 120,138 - - 127,081 127,959 - - - - - - 31000C - - - - - - 900 11,358 - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - - - 113,276 113,143 - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - - - 850 11,358 1,500 11,358 - - - - - - - - 8,150 40,950 - - 13,150 59,663 - - - - - - 31200P - - - - - - 113,302 113,169 113,621 113,316 - - - - - - - - 120,032 119,952 - - 126,057 127,533 - - - - - - 31400C - - - - - - 800 11,358 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 113,329 113,196 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 750 11,358 1,300 11,358 - - - - - - - - 7,250 38,689 - - 11,600 56,724 - - - - - - 31600P - - - - - - 113,355 113,222 113,661 113,369 - - - - - - - - 119,580 119,753 - - 125,046 127,068 - - - - - - 31800C - - - - - - 700 11,358 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 113,382 113,249 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 650 11,358 1,150 11,358 - - - - - - - - 6,450 36,535 - - 10,200 53,851 - - - - - - 32000P - - - - - - 113,409 113,262 113,675 113,409 - - - - - - - - 119,128 119,540 - - 124,035 126,576 - - - - - - 32200C - - - - - - 600 11,358 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 113,422 113,289 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 550 11,358 1,000 11,358 - - - - - - - - 5,700 34,393 - - 8,900 50,952 - - - - - - 32400P - - - - - - 113,449 113,316 113,701 113,449 - - - - - - - - 118,675 119,301 - - 123,025 126,030 - - - - - - 32600C - - - - - - 500 11,358 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 113,449 113,316 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 450 11,358 900 11,358 - - - - - - - - 5,050 32,398 - - 7,750 48,146 - - - - - - 32800P - - - - - - 113,462 113,342 113,701 113,475 - - - - - - - - 118,250 119,061 - - 122,067 125,472 - - - - - - 33000C - - - - - - 400 11,358 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 113,475 113,355 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 350 11,358 800 11,358 - - - - - - - - 4,450 30,443 - - 6,750 45,459 - - - - - - 33200P - - - - - - 113,488 113,355 113,701 113,488 - - - - - - - - 117,824 118,808 - - 121,163 124,913 - - - - - - 33400C - - - - - - 300 11,358 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 113,502 113,382 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 250 11,358 700 11,358 - - - - - - - - 3,900 28,528 - - 5,850 42,826 - - - - - - 33600P - - - - - - 113,502 113,382 113,701 113,515 - - - - - - - - 117,412 118,542 - - 120,311 124,341 - - - - - - 33800C - - - - - - 200 11,358 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 113,515 113,409 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 150 11,358 600 11,358 - - - - - - - - 3,450 26,799 - - 5,050 40,259 - - - - - - 34000P - - - - - - 113,515 113,409 113,701 113,528 - - - - - - - - 117,053 118,290 - - 119,513 123,756 - - - - - - 34200C - - - - - - 100 11,358 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 113,528 113,422 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 11,358 550 11,358 - - - - - - - - 3,050 25,176 - - 4,300 37,665 - - - - - - 34400P - - - - - - 113,528 113,422 113,701 113,542 - - - - - - - - 116,720 118,050 - - 118,729 123,144 - - - - - - 34600C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 113,528 113,422 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 11,358 500 11,358 - - - - - - - - 2,650 23,474 - - 3,700 35,338 - - - - - - 34800P - - - - - - 113,528 113,449 113,688 113,542 - - - - - - - - 116,375 117,784 - - 118,077 122,572 - - - - - - 35000C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 113,528 113,449 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 11,358 450 11,358 - - - - - - - - 2,350 22,051 - - 3,150 33,010 - - - - - - 35200P - - - - - - 113,528 113,449 113,688 113,555 - - - - - - - - 116,095 117,558 - - 117,452 121,987 - - - - - - 35400C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 113,528 113,449 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 11,358 400 11,358 - - - - - - - - 2,050 20,575 - - 2,650 30,709 - - - - - - 35600P - - - - - - 113,542 113,462 113,675 113,555 - - - - - - - - 115,816 117,306 - - 116,867 121,402 - - - - - - 35800C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 113,542 113,462 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 11,358 350 11,358 450 11,358 - - - - - - 1,800 19,245 - - - - - - - - - - 36000P - - - - - - 113,542 113,462 113,661 113,555 113,781 113,701 - - - - - - 115,563 117,079 - - - - - - - - - - 36400C - - - - - - - - 300 11,358 - - - - - - - - 1,550 17,848 - - - - - - - - - - 36400P - - - - - - - - 113,648 113,568 - - - - - - - - 115,311 116,840 - - - - - - - - - - 36800C - - - - - - - - 250 11,358 - - - - - - - - 1,350 16,625 - - - - - - - - - - 36800P - - - - - - - - 113,648 113,568 - - - - - - - - 115,098 116,614 - - - - - - - - - - 37200C - - - - - - - - 200 11,358 - - - - - - - - 1,200 15,600 - - - - - - - - - - 37200P - - - - - - - - 113,635 113,568 - - - - - - - - 114,938 116,428 - - - - - - - - - -

Back to Top
HTI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241010 241018 241030 241128 241230 250127 250328 250627 250929 251230 260629 261230 L S L S L S L S L S L S L S L S L S L S L S L S F 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 2300C - - - - - - - - - - - - - - 31,519 31,844 - - 32,319 33,065 33,513 34,565 - - 2300P - - - - - - - - - - - - - - 400 3,112 - - 1,250 5,427 2,750 8,018 - - 2350C - - - - - - - - 31,122 31,122 - - - - - - - - - - - - - - 2350P - - - - - - - - 50 3,112 - - - - - - - - - - - - - - 2400C - - - - - - - - 31,161 31,181 - - - - 31,639 31,990 - - 32,577 33,340 33,887 34,929 - - 2400P - - - - - - - - 50 3,112 - - - - 550 3,332 - - 1,600 6,261 3,350 8,960 - - 2450C - - - - - - - - 31,163 31,183 - - - - - - - - - - - - - - 2450P - - - - - - - - 50 3,112 - - - - - - - - - - - - - - 2500C - - - - - - - - 31,163 31,185 - - - - 31,784 32,152 - - 32,872 33,637 34,279 35,298 - - 2500P - - - - - - - - 50 3,112 - - - - 750 4,008 - - 2,050 7,182 4,050 9,940 - - 2550C - - - - - - - - 31,163 31,187 - - - - - - - - - - - - - - 2550P - - - - - - - - 50 3,112 - - - - - - - - - - - - - - 2600C - - - - - - - - 31,189 31,213 - - 31,482 31,655 31,943 32,322 - - 33,167 33,922 34,661 35,651 36,097 37,259 2600P - - - - - - - - 50 3,112 - - 450 3,112 1,000 4,749 - - 2,550 8,115 4,800 10,917 7,050 13,117 2650C - - - - 31,122 31,122 31,143 31,143 31,191 31,216 - - 31,536 31,712 32,031 32,412 - - - - - - - - 2650P - - - - 50 3,112 50 3,112 100 3,112 - - 550 3,354 1,150 5,149 - - - - - - - - 2700C - - - - 31,122 31,122 31,143 31,144 31,211 31,236 - - 31,587 31,764 32,114 32,495 - - 33,477 34,212 35,045 35,999 36,540 37,654 2700P - - - - 50 3,112 50 3,112 150 3,112 - - 650 3,704 1,300 5,542 - - 3,150 9,102 5,650 11,920 8,100 14,121 2750C - - - - 31,122 31,122 31,148 31,147 31,227 31,252 - - 31,634 31,812 32,212 32,591 32,768 33,363 - - - - - - 2750P - - - - 50 3,112 50 3,112 200 3,112 - - 750 4,045 1,500 5,995 2,100 7,598 - - - - - - 2800C - - - - 31,122 31,122 31,148 31,148 31,240 31,265 - - 31,676 31,857 32,303 32,679 32,914 33,497 33,788 34,497 35,421 36,338 36,981 38,044 2800P - - - - 50 3,112 50 3,112 250 3,112 - - 850 4,385 1,700 6,437 2,400 8,131 3,850 10,125 6,600 12,936 9,300 15,146 2850C - - - - 31,122 31,122 31,145 31,147 31,249 31,277 - - 31,732 31,913 32,404 32,775 33,033 33,609 - - - - - - 2850P - - - - 50 3,112 100 3,112 300 3,112 - - 1,000 4,806 1,950 6,926 2,650 8,605 - - - - - - 2900C - - - - 31,122 31,122 31,145 31,147 31,256 31,286 - - 31,792 31,973 32,481 32,852 33,159 33,726 34,077 34,762 35,782 36,662 37,384 38,406 2900P - - - - 50 3,112 150 3,112 350 3,112 - - 1,200 5,292 2,150 7,352 2,950 9,114 4,600 11,144 7,650 13,961 10,500 16,138 2950C - - - - 31,122 31,122 31,137 31,144 31,264 31,297 - - 31,833 32,017 32,567 32,934 33,291 33,847 - - - - - - 2950P - - - - 50 3,112 200 3,112 450 3,112 - - 1,350 5,692 2,400 7,823 3,300 9,653 - - - - - - 3000C - - - - 31,090 31,096 31,115 31,132 31,264 31,302 - - 31,878 32,066 32,655 33,021 33,412 33,958 34,359 35,022 36,120 36,971 37,772 38,756 3000P - - - - 50 3,112 300 3,112 500 3,356 - - 1,550 6,153 2,700 8,329 3,650 10,179 5,500 12,208 8,800 14,986 11,850 17,138 3050C - - - - 31,087 31,096 31,098 31,124 31,258 31,309 - - 31,921 32,114 32,733 33,099 33,521 34,062 - - - - - - 3050P - - - - 50 3,112 350 3,414 650 3,789 - - 1,800 6,661 3,000 8,827 4,000 10,695 - - - - - - 3100C - - - - 31,083 31,095 31,076 31,115 31,248 31,310 - - 31,953 32,155 32,809 33,176 33,630 34,167 34,602 35,255 36,420 37,253 38,131 39,086 3100P - - - - 50 3,112 450 3,850 750 4,157 - - 2,050 7,158 3,350 9,352 4,400 11,235 6,450 13,257 10,000 15,994 13,040 18,130 3150C - - - - 31,032 31,066 31,034 31,095 31,225 31,308 - - 31,974 32,191 32,873 33,247 33,735 34,270 - - - - - - 3150P - - - - 50 3,112 550 4,282 900 4,583 - - 2,300 7,643 3,700 9,867 4,850 11,791 - - - - - - 3200C - - - - 31,024 31,066 30,967 31,063 31,195 31,300 - - 31,987 32,223 32,928 33,311 33,825 34,363 34,818 35,473 36,693 37,520 38,450 39,390 3200P - - - - 100 3,688 650 4,718 1,050 5,007 - - 2,600 8,166 4,050 10,374 5,300 12,337 7,550 14,329 11,350 17,009 14,187 19,101 3250C - - - - 30,963 31,035 30,909 31,036 31,145 31,284 - - 31,990 32,248 32,974 33,372 33,908 34,452 - - - - - - 3250P - - - - 150 4,261 750 5,164 1,250 5,486 - - 2,900 8,679 4,450 10,902 5,800 12,894 - - - - - - 3300C - - - - 30,895 31,004 30,822 30,998 31,084 31,264 - - 31,979 32,268 33,011 33,428 33,974 34,532 34,986 35,665 36,922 37,758 38,736 39,676 3300P - - - - 200 4,819 900 5,664 1,500 6,040 - - 3,250 9,220 4,900 11,448 6,300 13,440 8,750 15,394 12,692 18,002 15,378 20,064 3350C 31,122 31,122 - - 30,821 30,971 30,705 30,942 31,000 31,233 - - 31,953 32,283 33,035 33,477 34,032 34,607 - - - - - - 3350P 50 3,983 - - 250 5,385 1,100 6,201 1,700 6,522 - - 3,650 9,786 5,350 11,984 6,850 13,996 - - - - - - 3400C 31,122 31,122 - - 30,685 30,910 30,575 30,883 30,903 31,196 - - 31,912 32,288 33,046 33,519 34,071 34,673 35,102 35,827 37,108 37,976 38,978 39,935 3400P 50 4,624 - - 350 6,043 1,300 6,737 2,050 7,152 - - 4,050 10,339 5,850 12,533 7,400 14,543 10,050 16,450 13,882 18,991 16,561 21,004 3450C 31,122 31,122 - - 30,540 30,846 30,433 30,820 30,780 31,147 - - 31,852 32,284 33,041 33,554 34,098 34,732 - - - - - - 3450P 50 5,337 - - 450 6,689 1,500 7,276 2,350 7,712 - - 4,500 10,908 6,350 13,073 8,000 15,095 - - - - - - 3500C 31,122 31,122 - - 30,382 30,781 30,233 30,726 30,628 31,084 - - 31,776 32,273 33,021 33,581 34,109 34,786 35,162 35,960 37,246 38,167 39,176 40,171 3500P 50 6,119 - - 550 7,340 1,800 7,858 2,600 8,223 - - 4,950 11,468 6,900 13,623 8,650 15,651 11,450 17,493 15,090 19,961 17,752 21,926 3550C 31,122 31,122 - - 30,161 30,687 30,040 30,641 30,459 31,015 - - 31,680 32,252 32,985 33,599 34,102 34,828 - - - - - - 3550P 50 6,961 - - 700 8,035 2,050 8,422 2,950 8,809 - - 5,450 12,040 7,450 14,164 9,300 16,196 - - - - - - 3600C 31,122 31,122 - - 29,926 30,590 29,788 30,524 30,260 30,931 30,613 31,294 31,560 32,221 32,929 33,610 34,077 34,863 35,161 36,064 37,331 38,329 39,329 40,381 3600P 50 7,857 - - 850 8,732 2,450 9,026 3,450 9,484 4,700 10,831 6,150 12,678 8,100 14,725 10,000 16,743 13,000 18,525 16,288 20,907 18,931 22,825 3650C 31,064 31,055 - - 29,627 30,462 29,519 30,402 30,028 30,833 30,418 31,216 31,425 32,182 32,858 33,613 34,034 34,888 - - - - - - 3650P 50 8,793 - - 1,100 9,468 2,800 9,615 3,900 10,105 5,000 11,330 6,750 13,261 8,700 15,263 10,700 17,280 - - - - - - 3700C 31,031 31,055 - - 29,307 30,331 29,213 30,261 29,778 30,726 30,205 31,129 31,264 32,130 32,767 33,605 33,973 34,905 35,093 36,133 37,363 38,463 39,435 40,567 3700P 50 9,758 - - 1,250 10,177 3,150 10,209 4,150 10,614 5,550 11,935 7,400 13,845 9,650 15,869 11,450 17,816 14,280 19,535 17,513 21,834 20,125 23,704 3750C 30,986 31,055 - - 28,887 30,144 28,868 30,100 29,496 30,604 29,964 31,030 31,078 32,067 32,655 33,587 33,892 34,912 - - - - - - 3750P 50 10,741 - - 1,600 10,921 3,550 10,811 4,850 11,339 6,050 12,512 8,050 14,417 10,300 16,396 12,250 18,350 - - - - - - 3800C 30,826 30,989 - - 28,447 29,954 28,505 29,932 29,181 30,464 29,694 30,915 30,867 31,991 32,526 33,561 33,791 34,911 34,957 36,169 37,341 38,568 39,495 40,727 3800P 50 11,733 - - 1,900 11,654 4,000 11,418 5,350 11,955 6,600 13,101 8,700 14,979 11,050 16,932 13,050 18,874 15,549 20,519 18,721 22,736 21,298 24,558 3850C 30,612 30,922 - - 27,949 29,734 28,088 29,732 28,834 30,309 29,396 30,786 30,639 31,908 32,377 33,525 33,670 34,899 - - - - - - 3850P 100 12,709 - - 2,250 12,390 4,500 12,025 5,900 12,583 7,200 13,697 9,350 15,535 11,891 17,473 13,842 19,394 - - - - - - 3900C 30,324 30,856 - - 27,398 29,484 27,650 29,524 28,455 30,137 29,072 30,643 30,383 31,809 32,204 33,478 33,529 34,876 34,754 36,170 37,261 38,645 39,504 40,861 3900P 150 13,685 - - 2,600 13,128 5,050 12,633 6,500 13,218 7,800 14,288 10,100 16,100 12,515 17,997 14,583 19,920 16,820 21,476 19,938 23,614 22,461 25,388 3950C 29,857 30,723 - - 26,794 29,208 27,178 29,298 28,055 29,955 28,726 30,490 30,104 31,699 32,010 33,421 33,368 34,844 - - - - - - 3950P 300 14,623 - - 3,050 13,855 5,600 13,242 7,200 13,870 8,500 14,893 10,850 16,656 13,107 18,506 15,217 20,419 - - - - - - 4000C 29,271 30,591 26,799 29,629 26,078 28,833 26,671 29,051 27,616 29,749 28,354 30,322 29,805 31,579 31,797 33,353 33,186 34,802 34,478 36,136 37,125 38,692 39,467 40,969 4000P 350 15,600 1,600 15,086 3,650 14,554 6,250 13,842 7,850 14,499 9,250 15,498 11,524 17,206 13,762 19,024 15,785 20,903 18,105 22,407 21,128 24,465 23,607 26,193 4050C 28,539 30,458 25,970 29,310 25,425 28,545 26,123 28,771 27,114 29,488 27,953 30,140 29,476 31,442 31,563 33,276 32,984 34,750 - - - - - - 4050P 500 16,538 1,950 15,918 4,100 15,284 6,950 14,435 8,600 15,140 10,050 16,099 12,178 17,758 14,407 19,531 16,353 21,386 - - - - - - 4100C 26,450 30,193 25,033 28,914 24,687 28,185 25,557 28,485 26,662 29,293 27,529 29,942 29,129 31,296 31,306 33,186 32,763 34,689 34,135 36,065 36,934 38,710 39,381 41,051 4100P 650 17,476 2,400 16,719 4,600 16,009 7,650 15,031 9,400 15,777 10,842 16,696 12,846 18,303 15,062 20,031 17,103 21,877 19,375 23,305 22,314 25,285 24,727 26,972 4150C 24,150 29,930 24,037 28,479 23,941 27,859 24,961 28,180 26,147 29,044 27,082 29,733 28,759 31,136 31,031 33,087 32,522 34,615 - - - - - - 4150P 850 18,393 2,900 17,502 5,350 16,667 8,500 15,596 10,250 16,410 11,484 17,280 13,526 18,842 15,724 20,524 17,764 22,353 - - - - - - 4200C 21,900 29,600 22,982 28,007 23,078 27,344 24,339 27,855 25,609 28,777 26,610 29,506 28,370 30,967 30,736 32,977 32,263 34,534 33,724 35,960 36,688 38,699 39,246 41,108 4200P 1,200 19,251 3,450 18,268 6,000 17,355 9,600 16,104 11,053 17,038 12,190 17,864 14,173 19,370 16,374 21,008 18,429 22,820 20,636 24,170 23,466 26,079 25,823 27,725 4250C 19,750 29,141 21,866 27,465 22,229 26,887 23,691 27,501 25,046 28,487 26,117 29,267 27,959 30,781 30,421 32,857 31,985 34,441 - - - - - - 4250P 1,450 20,149 4,050 19,017 6,850 17,982 10,207 16,716 11,751 17,651 12,924 18,440 14,886 19,891 17,043 21,483 19,097 23,276 - - - - - - 4300C 17,700 28,555 20,708 26,889 21,354 26,388 23,024 27,141 24,464 28,189 25,603 29,013 27,528 30,586 30,085 32,724 31,688 34,340 33,250 35,820 36,387 38,659 39,066 41,139 4300P 1,900 20,967 4,750 19,729 7,750 18,593 10,973 17,246 12,524 18,258 13,588 19,004 15,566 20,402 17,673 21,950 19,739 23,727 21,859 25,000 24,594 26,843 26,887 28,452 4350C 15,700 27,906 19,100 26,250 20,460 25,868 22,342 26,752 23,864 27,874 25,070 28,746 27,080 30,378 29,732 32,582 31,374 34,228 - - - - - - 4350P 2,500 21,725 5,550 20,402 8,750 19,170 11,726 17,775 13,261 18,850 14,332 19,556 16,233 20,903 18,328 22,406 20,404 24,163 - - - - - - 4400C 13,800 27,133 17,500 25,553 19,507 25,410 21,641 26,356 23,248 27,544 24,518 28,464 26,614 30,157 29,359 32,430 31,043 34,106 32,714 35,646 36,036 38,591 38,838 41,147 4400P 3,000 22,523 6,400 21,056 9,750 19,746 12,507 18,413 14,016 19,427 15,027 20,100 16,917 21,393 18,972 22,852 21,045 24,593 23,058 25,794 25,690 27,576 27,923 29,153 4450C 11,650 26,673 15,450 25,268 18,508 24,905 20,841 26,020 22,526 27,268 23,901 28,203 26,085 29,951 28,918 32,292 30,673 33,980 - - - - - - 4450P 3,800 23,201 7,400 21,653 10,850 20,286 13,306 19,037 14,626 20,029 15,753 20,625 17,465 21,907 19,610 23,288 21,689 25,007 - - - - - - 4500C 10,300 26,194 14,400 24,700 17,682 24,190 20,170 25,529 21,952 26,851 23,336 27,875 25,619 29,689 28,497 32,111 30,370 33,832 32,120 35,439 35,633 38,495 38,568 41,128 4500P 4,700 23,840 8,500 22,209 11,868 20,809 14,087 19,649 15,495 20,544 16,462 21,141 18,263 22,336 20,251 23,707 22,312 25,418 24,216 26,550 26,747 28,282 28,927 29,823 4550C 8,600 25,875 13,100 24,231 16,771 23,563 19,439 25,077 21,287 26,478 22,737 27,550 25,113 29,432 28,063 31,922 29,999 33,684 - - - - - - 4550P 5,700 24,438 9,650 22,746 12,720 21,370 14,878 20,235 16,231 21,079 17,167 21,643 18,939 22,780 20,863 24,126 22,934 25,813 - - - - - - 4600C 7,200 25,436 11,850 23,744 15,750 22,922 18,717 24,607 20,657 26,085 22,131 27,214 24,582 29,168 27,612 31,723 29,615 33,527 31,474 35,199 35,185 38,371 38,254 41,087 4600P 6,850 24,977 10,900 23,244 13,773 21,689 15,650 20,813 16,968 21,592 17,872 22,121 19,582 23,224 21,474 24,527 23,539 26,199 25,332 27,270 27,770 28,951 29,893 30,470 4650C 6,100 24,877 10,650 23,239 14,650 22,262 18,000 24,127 19,996 25,687 21,531 26,866 24,059 28,891 27,150 31,513 29,221 33,363 - - - - - - 4650P 8,300 25,396 12,250 23,703 14,653 22,176 16,428 21,351 17,685 22,093 18,560 22,591 20,223 23,648 22,074 24,917 24,135 26,573 - - - - - - 4700C 5,250 24,219 9,650 22,661 13,850 21,573 17,290 23,638 19,350 25,279 20,906 26,508 23,514 28,606 26,673 31,294 28,811 33,188 30,778 34,928 34,690 38,221 37,902 41,023 4700P 9,850 25,775 13,750 24,100 15,564 22,587 17,183 21,879 18,400 22,562 19,234 23,044 20,851 24,059 22,663 25,292 24,715 26,939 26,400 27,952 28,750 29,593 30,821 31,086 4750C 4,300 23,600 8,700 22,068 12,700 21,008 16,589 23,142 18,707 24,863 20,321 26,142 22,975 28,311 26,189 31,067 28,394 33,006 - - - - - - 4750P 11,400 26,154 15,250 24,499 16,468 22,961 17,923 22,385 19,089 23,026 19,892 23,487 21,463 24,460 23,235 25,661 25,283 27,286 - - - - - - 4800C 3,600 22,882 7,800 21,460 11,800 20,474 15,922 22,639 18,076 24,440 19,698 25,767 22,270 27,993 25,708 30,832 27,969 32,816 30,040 34,627 34,151 38,045 37,509 40,936 4800P 13,350 26,373 16,396 25,037 17,379 23,068 18,645 22,858 19,765 23,443 20,539 23,889 22,063 24,839 23,795 25,990 25,832 27,702 27,415 28,598 29,686 30,208 31,711 31,677 4850C 3,000 22,124 7,050 20,806 10,950 19,930 15,251 22,132 17,454 24,011 19,113 25,387 21,886 27,699 25,206 30,586 27,532 32,618 - - - - - - 4850P 14,400 27,617 17,597 25,158 18,202 23,668 19,342 23,294 20,416 23,869 21,164 24,297 22,643 25,202 24,332 26,322 26,360 27,894 - - - - - - 4900C 2,500 21,326 6,350 20,141 10,300 19,352 14,596 21,623 16,805 23,572 18,484 24,996 21,339 27,382 24,712 30,335 27,122 32,420 29,283 34,302 33,591 37,847 37,079 40,825 4900P 16,750 27,818 18,683 25,456 19,033 23,983 20,020 23,760 21,047 24,276 21,764 24,660 23,205 25,563 24,852 26,646 26,868 28,202 28,372 29,194 30,572 30,773 32,561 32,245 4950C 2,150 20,468 5,750 19,452 9,450 18,816 13,950 21,116 16,190 23,132 17,901 24,603 20,831 27,066 24,236 30,081 26,647 32,203 - - - - - - 4950P 18,850 28,343 19,727 25,715 19,828 24,369 20,673 24,179 21,648 24,639 22,354 25,051 23,748 25,901 25,352 26,948 27,360 28,504 - - - - - - 5000C 1,650 19,672 5,050 18,791 8,800 18,250 13,200 20,608 15,662 22,705 17,355 24,213 20,266 26,733 23,737 29,817 26,206 31,986 28,491 33,948 32,998 37,627 36,630 40,698 5000P 21,500 28,153 20,908 26,622 20,721 25,178 21,299 24,574 22,225 24,993 22,914 25,396 24,275 26,231 25,835 27,249 27,834 28,791 29,270 29,757 31,406 31,310 33,357 32,767 5100C 1,200 17,860 4,150 17,371 7,600 17,122 11,850 19,600 14,400 21,813 16,249 23,418 19,235 26,071 22,744 29,273 25,291 31,531 - - - - - - 5100P 25,750 29,136 22,375 26,715 21,990 25,635 22,449 25,263 23,318 25,676 23,970 26,049 25,256 26,832 26,739 27,800 28,728 29,338 - - - - - - 5200C 800 16,038 3,300 15,971 6,550 16,006 10,650 18,609 12,850 20,886 15,100 22,606 18,182 25,385 21,733 28,704 24,413 31,067 26,862 33,178 31,749 37,128 35,661 40,386 5200P 27,972 30,125 24,142 27,819 23,240 26,347 23,537 25,954 24,336 26,319 24,941 26,650 26,165 27,395 27,573 28,315 29,549 29,842 30,874 30,764 32,914 32,285 34,812 33,728 5300C 500 14,192 2,700 14,586 5,650 14,911 9,650 17,663 12,050 20,094 13,800 21,793 17,171 24,691 20,748 28,121 23,507 30,578 - - - - - - 5300P 29,290 30,457 25,525 28,489 24,381 27,013 24,483 26,522 25,238 26,869 25,768 27,129 26,996 27,912 28,334 28,789 30,308 30,314 - - - - - - 5400C 350 12,334 2,150 13,241 4,800 13,838 8,600 16,696 10,900 19,219 12,700 21,004 16,150 23,998 19,801 27,531 22,588 30,067 25,176 32,326 30,418 36,553 34,597 40,005 5400P 30,163 30,723 26,681 29,025 25,893 28,130 25,364 27,068 26,050 27,367 26,544 27,604 27,742 28,375 29,254 29,470 30,989 30,740 32,236 31,638 34,220 33,150 36,093 34,594 5500C 250 10,534 1,700 11,943 4,250 12,833 7,750 15,791 9,950 18,385 11,550 20,185 14,950 23,294 18,850 26,925 21,680 29,543 - - - - - - 5500P 30,631 30,856 27,596 29,424 26,232 28,053 26,138 27,541 26,778 27,814 27,250 28,045 28,422 28,803 29,911 29,883 31,607 31,135 - - - - - - 5600C 150 8,807 1,250 10,655 3,650 11,850 7,000 14,925 9,050 17,558 10,650 19,420 13,900 22,606 17,650 26,315 20,817 29,017 23,474 31,407 29,045 35,917 33,478 39,566 5600P 30,870 30,922 28,370 29,774 26,963 28,456 26,804 27,943 27,421 28,213 27,866 28,427 29,017 29,180 30,490 30,249 32,159 31,493 33,364 32,385 35,326 33,901 37,194 35,356 5700C 100 7,217 1,050 9,542 3,200 10,940 6,300 14,080 8,250 16,759 9,800 18,662 12,900 21,913 16,550 25,703 19,900 28,469 - - - - - - 5700P 31,012 30,989 28,959 30,028 27,606 28,818 27,401 28,309 27,987 28,565 28,418 28,779 29,553 29,527 31,018 30,595 32,646 31,814 - - - - - - 5800C 50 5,707 850 8,486 2,700 10,032 5,650 13,258 7,500 15,970 8,950 17,892 11,950 21,217 15,500 25,085 18,850 27,941 21,818 30,449 27,632 35,225 32,299 39,070 5800P 31,091 31,055 29,490 30,281 28,170 29,142 27,936 28,644 28,491 28,886 28,899 29,088 30,022 29,834 31,473 30,894 33,077 32,110 34,262 33,005 36,253 34,560 38,141 36,040 5900C 50 4,587 650 7,465 2,400 9,244 5,100 12,494 6,850 15,223 8,250 17,172 11,150 20,557 14,550 24,474 17,800 27,395 - - - - - - 5900P 31,115 31,055 29,847 30,437 28,626 29,400 28,392 28,928 28,922 29,164 29,311 29,355 30,437 30,113 31,882 31,177 33,457 32,378 - - - - - - 6000C 50 3,682 550 6,627 2,100 8,490 4,600 11,761 6,300 14,526 7,550 16,444 10,000 19,742 13,650 23,862 16,250 26,697 19,850 29,442 26,216 34,488 31,098 38,530 6000P 31,131 31,055 30,167 30,591 29,013 29,621 28,791 29,184 29,302 29,414 29,689 29,611 30,790 30,358 32,235 31,425 33,788 32,623 34,968 33,529 37,004 35,122 38,930 36,634 6100C 50 3,112 450 5,840 1,850 7,797 4,150 11,062 5,750 13,825 6,950 15,756 9,550 19,197 12,800 23,251 15,300 26,125 - - - - - - 6100P 31,122 31,122 30,390 30,696 29,334 29,806 29,119 29,391 29,633 29,637 30,006 29,827 31,098 30,578 32,531 31,642 34,066 32,836 - - - - - - 6200C 50 3,112 300 4,946 1,650 7,172 3,750 10,405 5,250 13,151 6,400 15,090 8,850 18,538 12,050 22,659 14,400 25,550 17,800 28,412 24,829 33,722 29,883 37,952 6200P 31,122 31,122 30,591 30,800 29,629 29,986 29,420 29,591 29,905 29,821 30,281 30,020 31,362 30,773 32,795 31,844 34,300 33,027 35,495 33,954 37,596 35,597 39,578 37,153 6300C 50 3,112 250 4,337 1,450 6,572 3,500 9,884 4,850 12,544 6,300 14,709 8,200 17,889 11,400 22,096 13,550 24,973 - - - - - - 6300P 31,122 31,122 30,705 30,853 29,867 30,132 29,678 29,765 30,152 29,996 30,516 30,191 31,587 30,947 33,010 32,015 34,496 33,198 - - - - - - 6400C 50 3,112 200 3,765 1,300 6,046 3,100 9,226 4,350 11,854 5,800 14,082 7,550 17,226 10,750 21,526 12,750 24,397 15,950 27,362 23,446 32,920 28,657 37,338 6400P 31,122 31,122 30,808 30,906 30,052 30,244 29,915 29,932 30,362 30,149 30,717 30,341 31,776 31,102 33,195 32,175 34,654 33,347 35,867 34,298 38,055 36,000 40,100 37,604 6500C 50 3,112 150 3,210 1,150 5,540 2,800 8,662 4,050 11,324 5,200 13,367 7,000 16,606 10,100 20,944 12,050 23,845 - - - - - - 6500P 31,122 31,122 30,897 30,959 30,221 30,353 30,093 30,056 30,536 30,281 30,897 30,483 31,931 31,235 33,341 32,308 34,775 33,473 - - - - - - 6600C - - - - 1,000 5,051 2,600 8,210 3,750 10,799 4,850 12,831 6,300 15,872 9,500 20,375 11,300 23,257 14,350 26,326 22,050 32,102 27,451 36,701 6600P - - - - 30,378 30,459 30,257 30,175 30,696 30,406 31,035 30,593 32,058 31,350 33,458 32,424 34,873 33,591 36,101 34,561 38,386 36,334 40,506 37,988 6700C - - - - 900 4,645 2,350 7,703 3,450 10,272 4,500 12,293 5,850 15,288 8,900 19,795 10,650 22,699 - - - - - - 6700P - - - - 30,488 30,532 30,409 30,290 30,812 30,498 31,160 30,699 32,158 31,449 33,553 32,529 34,940 33,687 - - - - - - 6800C - - - - 800 4,256 2,200 7,322 3,150 9,742 4,150 11,750 5,450 14,735 8,350 19,230 10,050 22,152 12,850 25,264 20,300 31,266 26,262 36,044 6800P - - - - 30,591 30,604 30,528 30,382 30,929 30,597 31,269 30,797 32,233 31,532 33,622 32,618 34,982 33,768 36,230 34,767 38,611 36,606 40,808 38,314 6900C - - - - 700 3,878 2,000 6,882 2,900 9,263 3,850 11,249 5,050 14,173 7,850 18,683 9,450 21,591 - - - - - - 6900P - - - - 30,653 30,643 30,620 30,453 31,022 30,680 31,357 30,879 32,295 31,608 33,671 32,694 35,005 33,839 - - - - - - 7000C - - - - 650 3,598 1,850 6,511 2,500 8,597 3,600 10,795 4,650 13,600 7,400 18,161 8,950 21,075 11,550 24,231 18,700 30,422 25,077 35,360 7000P - - - - 30,741 30,713 30,704 30,520 31,092 30,746 31,425 30,947 32,342 31,676 33,700 32,755 35,008 33,892 36,265 34,912 38,742 36,823 41,022 38,592 7100C - - - - - - - - - - - - 4,350 13,111 6,950 17,629 8,400 20,516 - - - - - - 7100P - - - - - - - - - - - - 32,369 31,725 33,716 32,809 34,994 33,940 - - - - - - 7200C - - - - - - - - - - - - 4,050 12,616 6,550 17,123 7,950 20,011 10,350 23,192 17,250 29,579 23,929 34,667 7200P - - - - - - - - - - - - 32,386 31,769 33,719 32,852 34,968 33,973 36,225 35,012 38,794 36,992 41,155 38,821 7300C - - - - - - - - - - - - 3,750 12,113 6,150 16,611 7,500 19,495 - - - - - - 7300P - - - - - - - - - - - - 32,394 31,808 33,708 32,888 34,927 33,998 - - - - - - 7400C - - - - - - - - - - - - 3,500 11,658 5,800 16,130 7,050 18,967 9,300 22,187 15,900 28,728 22,550 33,974 7400P - - - - - - - - - - - - 32,393 31,837 33,688 32,914 34,873 34,017 36,128 35,069 38,780 37,118 41,219 39,004 7500C - - - - - - - - - - - - 3,250 11,199 5,450 15,642 6,650 18,467 - - - - - - 7500P - - - - - - - - - - - - 32,384 31,861 33,659 32,934 34,812 34,026 - - - - - - 7600C - - - - - - - - - - - - 3,050 10,794 5,150 15,191 6,300 17,997 8,400 21,229 14,650 27,874 21,100 33,257 7600P - - - - - - - - - - - - 32,370 31,877 33,625 32,948 34,747 34,028 35,991 35,090 38,706 37,206 41,222 39,153 7700C - - - - - - - - - - - - 2,850 10,385 4,850 14,735 5,950 17,520 - - - - - - 7700P - - - - - - - - - - - - 32,350 31,890 33,582 32,956 34,674 34,024 - - - - - - 7800C - - - - - - - - - - - - 2,650 9,975 4,600 14,321 5,600 17,034 7,550 20,267 13,550 27,046 19,800 32,553 7800P - - - - - - - - - - - - 32,326 31,900 33,539 32,958 34,590 34,014 35,815 35,084 38,592 37,259 41,174 39,264 7900C - - - - - - - - - - - - 2,450 9,556 4,300 13,851 5,300 16,585 - - - - - - 7900P - - - - - - - - - - - - 32,296 31,906 33,482 32,957 34,509 34,000 - - - - - - 8000C - - - - - - - - - - - - 2,300 9,204 4,100 13,482 5,000 16,128 6,800 19,343 12,500 26,210 18,600 31,852 8000P - - - - - - - - - - - - 32,268 31,908 33,436 32,952 34,420 33,980 35,617 35,053 37,262 37,109 41,085 39,345

Back to Top
ICB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 384 384 384 384 384 384 384 384 384 384

Back to Top
JDC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
JDH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
KDS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
KSO (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
KST (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
LAU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
LNK (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
LRA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179

Back to Top
LRC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854

Back to Top
LRN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450

Back to Top
LRP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
LRS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632

Back to Top
LRZ (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
LUA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218

Back to Top
LUC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
LUP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
LUS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
LUZ (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MAC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743

Back to Top
MAK (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MAN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MBI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 L S L S L S L S F 11,584 11,584 11,584 11,584 11,584 11,584 11,584 11,584

Back to Top
MCA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MCH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241030 241128 241230 250328 L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 3900C - - - - 8,019 8,019 - - 3900P - - - - 10 801 - - 3950C - - - - 8,019 8,019 - - 3950P - - - - 10 801 - - 4000C - - - - 8,019 8,019 - - 4000P - - - - 10 801 - - 4050C - - - - 8,019 8,019 - - 4050P - - - - 10 801 - - 4100C - - - - 8,019 8,019 - - 4100P - - - - 10 801 - - 4150C - - - - 8,019 8,019 - - 4150P - - - - 10 801 - - 4200C - - - - 8,025 8,025 - - 4200P - - - - 10 801 - - 4250C - - - - 8,025 8,025 - - 4250P - - - - 10 801 - - 4300C - - - - 8,025 8,025 - - 4300P - - - - 10 801 - - 4350C - - - - 8,025 8,025 - - 4350P - - - - 10 801 - - 4400C - - - - 8,025 8,025 - - 4400P - - - - 10 801 - - 4450C - - - - 8,025 8,025 8,058 8,071 4450P - - - - 10 801 50 801 4500C - - - - 8,026 8,026 8,058 8,073 4500P - - - - 10 801 60 801 4550C - - - - 8,026 8,026 8,062 8,077 4550P - - - - 10 801 70 801 4600C - - - - 8,026 8,027 8,066 8,081 4600P - - - - 10 801 80 801 4650C - - - - 8,027 8,027 8,070 8,085 4650P - - - - 10 801 90 801 4700C 8,019 8,019 8,019 8,019 8,027 8,027 8,075 8,090 4700P 10 801 10 801 20 801 110 801 4750C 8,019 8,019 8,019 8,019 8,027 8,027 8,079 8,093 4750P 10 801 10 801 30 801 120 801 4800C 8,019 8,019 8,017 8,017 8,027 8,027 8,083 8,098 4800P 10 801 10 801 40 801 140 801 4850C 8,019 8,019 8,017 8,017 8,026 8,027 8,086 8,101 4850P 10 801 10 801 50 801 150 804 4900C 8,019 8,019 8,017 8,017 8,025 8,027 8,090 8,105 4900P 10 801 10 801 60 801 170 867 4950C 8,010 8,013 8,013 8,014 8,023 8,026 8,093 8,109 4950P 10 801 20 801 70 801 190 929 5000C 8,009 8,013 8,011 8,014 8,022 8,026 8,095 8,111 5000P 10 801 30 801 80 801 210 990 5100C 8,007 8,013 8,006 8,011 8,017 8,023 8,098 8,116 5100P 10 801 40 801 100 801 260 1,127 5200C 7,995 8,005 7,994 8,005 8,007 8,019 8,099 8,120 5200P 20 801 60 801 130 817 320 1,276 5300C 7,993 8,005 7,981 7,997 7,995 8,013 8,097 8,123 5300P 30 801 80 825 170 953 390 1,436 5400C 7,977 7,997 7,960 7,986 7,976 8,003 8,089 8,123 5400P 40 821 110 978 210 1,091 470 1,602 5500C 7,948 7,982 7,934 7,973 7,952 7,991 8,075 8,120 5500P 50 969 150 1,146 270 1,252 560 1,776 5600C 7,926 7,974 7,900 7,957 7,920 7,976 8,055 8,114 5600P 70 1,153 190 1,316 330 1,413 660 1,956 5700C 7,880 7,953 7,849 7,932 7,874 7,954 8,026 8,103 5700P 90 1,343 240 1,501 410 1,592 780 2,149 5800C 7,827 7,930 7,792 7,905 7,820 7,929 7,987 8,087 5800P 120 1,558 310 1,705 500 1,776 920 2,352 5900C 7,768 7,906 7,717 7,869 7,756 7,897 7,940 8,067 5900P 160 1,792 390 1,916 610 1,971 1,100 2,574 6000C 7,680 7,869 7,630 7,827 7,675 7,858 7,882 8,043 6000P 210 2,042 480 2,134 720 2,169 1,270 2,783 6100C 7,565 7,819 7,523 7,776 7,583 7,815 7,811 8,011 6100P 270 2,303 590 2,363 850 2,375 1,440 2,989 6200C 7,438 7,767 7,397 7,715 7,471 7,760 7,727 7,973 6200P 330 2,572 710 2,596 980 2,584 1,610 3,193 6300C 7,275 7,694 7,251 7,644 7,342 7,698 7,631 7,929 6300P 420 2,855 840 2,835 1,140 2,802 1,840 3,416 6400C 7,090 7,614 7,086 7,563 7,201 7,628 7,519 7,877 6400P 530 3,145 1,000 3,081 1,330 3,024 2,050 3,629 6500C 6,870 7,514 6,897 7,469 7,037 7,546 7,394 7,817 6500P 670 3,438 1,190 3,328 1,550 3,247 2,320 3,854 6600C 6,622 7,400 6,687 7,361 6,857 7,455 7,256 7,749 6600P 820 3,733 1,410 3,576 1,790 3,472 2,557 4,073 6700C 6,342 7,267 6,458 7,243 6,659 7,353 7,104 7,675 6700P 1,010 4,023 1,660 3,821 2,050 3,702 2,795 4,295 6800C 6,099 7,228 6,212 7,111 6,445 7,240 6,939 7,592 6800P 1,220 4,311 1,930 4,063 2,340 3,958 3,066 4,522 6900C 5,726 7,034 5,946 6,963 6,229 7,152 6,771 7,522 6900P 1,500 4,581 2,240 4,299 2,606 4,213 3,306 4,736 7000C 5,338 6,824 5,668 6,832 5,975 7,023 6,572 7,417 7000P 1,760 4,859 2,540 4,532 2,879 4,467 3,572 4,950 7100C 4,947 6,546 5,367 6,653 5,707 6,861 6,364 7,308 7100P 2,100 5,112 2,836 4,753 3,164 4,716 3,845 5,157 7200C 4,552 6,298 5,064 6,457 5,434 6,695 6,151 7,184 7200P 2,540 5,330 3,144 4,963 3,456 4,959 4,116 5,358 7300C 4,110 6,100 4,758 6,253 5,159 6,522 5,922 7,062 7300P 2,880 5,586 3,456 5,164 3,753 5,194 4,373 5,554 7400C 3,600 5,917 4,443 6,046 4,877 6,342 5,707 6,926 7400P 3,347 5,758 3,777 5,350 4,053 5,419 4,641 5,736 7500C 3,250 5,681 4,138 5,825 4,596 6,155 5,466 6,789 7500P 3,741 5,929 4,097 5,538 4,349 5,632 4,894 5,917 7600C 2,770 5,487 3,835 5,600 4,321 5,961 5,236 6,644 7600P 4,116 6,114 4,412 5,761 4,637 5,836 5,143 6,087 7700C 2,370 5,269 3,548 5,369 4,051 5,762 5,006 6,495 7700P 4,502 6,236 4,718 5,981 4,915 6,046 5,383 6,253 7800C 2,120 5,014 3,260 5,135 3,781 5,559 4,773 6,341 7800P 4,869 6,386 5,015 6,184 5,189 6,221 5,616 6,406 7900C 1,790 4,780 2,980 4,906 3,528 5,355 4,536 6,183 7900P 5,221 6,556 5,300 6,366 5,453 6,394 5,838 6,547 8000C 1,560 4,527 2,640 4,665 3,220 5,143 4,302 6,020 8000P 5,530 6,708 5,564 6,530 5,700 6,550 6,050 6,683 8100C 1,340 4,275 2,380 4,434 2,990 4,944 4,115 5,867 8100P 5,764 6,775 5,820 6,689 5,933 6,693 6,249 6,806 8200C 1,160 4,023 2,150 4,209 2,720 4,738 3,857 5,691 8200P 6,096 7,019 6,012 6,775 6,111 6,775 6,426 6,910 8300C 1,000 3,774 1,920 3,980 2,480 4,536 3,672 5,534 8300P 6,356 7,166 6,219 6,898 6,306 6,894 6,598 7,018 8400C 860 3,529 1,730 3,765 2,270 4,339 3,475 5,371 8400P 6,583 7,285 6,409 7,010 6,486 7,003 6,760 7,120 8500C 730 3,289 1,560 3,556 2,070 4,144 3,240 5,208 8500P 6,779 7,384 6,586 7,115 6,647 7,099 6,908 7,211 8600C 630 3,059 1,410 3,356 1,890 3,954 3,010 5,043 8600P 6,955 7,473 6,740 7,204 6,800 7,192 7,045 7,297 8700C 540 2,835 1,270 3,162 1,720 3,766 2,800 4,881 8700P 7,107 7,547 6,888 7,291 6,938 7,276 7,171 7,377 8800C 460 2,621 1,150 2,981 1,570 3,585 2,590 4,716 8800P 7,241 7,614 7,018 7,368 7,060 7,349 7,287 7,450 8900C 410 2,428 1,040 2,806 1,440 3,416 2,440 4,569 8900P 7,360 7,672 7,131 7,433 7,174 7,417 7,389 7,515 9000C 340 2,227 940 2,640 1,330 3,257 2,240 4,400 9000P 7,546 7,783 7,233 7,491 7,276 7,479 7,486 7,578 9100C 300 2,054 850 2,480 1,200 3,085 2,090 4,252 9100P 7,547 7,764 7,330 7,550 7,364 7,534 7,571 7,632 9200C 260 1,887 770 2,331 1,100 2,932 1,950 4,104 9200P 7,630 7,807 7,410 7,596 7,446 7,586 7,648 7,683 9300C 220 1,723 690 2,182 1,010 2,786 1,820 3,960 9300P 7,686 7,832 7,487 7,643 7,517 7,628 7,717 7,729 9400C 190 1,577 630 2,052 930 2,649 1,700 3,821 9400P 7,748 7,865 7,554 7,683 7,582 7,670 7,776 7,769 9500C 160 1,433 560 1,917 840 2,501 1,540 3,653 9500P 7,785 7,884 7,611 7,717 7,639 7,707 7,831 7,807 9600C 140 1,311 510 1,800 770 2,372 1,420 3,508 9600P 7,821 7,901 7,659 7,747 7,692 7,743 7,881 7,843 9700C 120 1,193 460 1,685 710 2,254 1,320 3,374 9700P 7,853 7,917 7,704 7,776 7,735 7,769 7,922 7,873 9800C 100 1,075 420 1,581 650 2,134 1,220 3,238 9800P 7,884 7,934 7,747 7,803 7,775 7,796 7,960 7,901 9900C 90 986 390 1,490 600 2,026 1,140 3,117 9900P 7,913 7,952 7,781 7,825 7,811 7,823 7,990 7,925 10000C 80 903 350 1,389 540 1,905 1,050 2,985 10000P 7,929 7,960 7,809 7,843 7,841 7,844 8,019 7,948 10100C 70 821 320 1,304 510 1,823 980 2,870 10100P 7,945 7,969 7,840 7,864 7,870 7,864 8,042 7,966 10200C - - 300 1,238 470 1,729 910 2,754 10200P - - 7,864 7,881 7,893 7,881 8,062 7,983 10300C - - 270 1,154 430 1,634 840 2,637 10300P - - 7,881 7,892 7,914 7,897 8,081 8,001 10400C - - 250 1,089 410 1,569 780 2,528 10400P - - 7,902 7,908 7,930 7,909 8,094 8,014 10500C - - 230 1,024 380 1,490 720 2,417 10500P - - 7,917 7,918 7,945 7,921 8,106 8,026 10600C - - 210 960 350 1,412 670 2,319 10600P - - 7,932 7,929 7,960 7,933 8,115 8,037 10700C - - 190 896 320 1,332 620 2,218 10700P - - 7,940 7,934 7,972 7,944 8,123 8,046 10800C - - 180 853 300 1,271 580 2,130 10800P - - 7,953 7,945 7,981 7,952 8,128 8,054 10900C - - 160 801 270 1,191 540 2,041 10900P - - 7,960 7,950 7,989 7,958 8,132 8,061 11000C - - 150 801 250 1,129 500 1,952 11000P - - 7,972 7,960 7,997 7,966 8,136 8,066 11200C - - - - 220 1,026 - - 11200P - - - - 8,010 7,980 - - 11400C - - - - 190 925 - - 11400P - - - - 8,018 7,989 - - 11600C - - - - 160 824 - - 11600P - - - - 8,023 7,995 - - 11800C - - - - 140 801 - - 11800P - - - - 8,029 8,003 - - 12000C - - - - 120 801 - - 12000P - - - - 8,031 8,006 - - 12200C - - - - 110 801 - - 12200P - - - - 8,033 8,011 - - 12400C - - - - 90 801 - - 12400P - - - - 8,034 8,013 - - 12600C - - - - 80 801 - - 12600P - - - - 8,034 8,015 - - 12800C - - - - 70 801 - - 12800P - - - - 8,035 8,018 - - 13000C - - - - 60 801 - - 13000P - - - - 8,034 8,019 - - 13200C - - - - 50 801 - - 13200P - - - - 8,034 8,021 - - 13400C - - - - 40 801 - - 13400P - - - - 8,034 8,021 - - 13600C - - - - 30 801 - - 13600P - - - - 8,033 8,022 - - 13800C - - - - 20 801 - - 13800P - - - - 8,033 8,022 - - 14000C - - - - 10 801 - - 14000P - - - - 8,031 8,023 - - 14200C - - - - 10 801 - - 14200P - - - - 8,031 8,023 - - 14400C - - - - 10 801 - - 14400P - - - - 8,031 8,023 - - 14600C - - - - 10 801 - - 14600P - - - - 8,031 8,023 - - 14800C - - - - 10 801 - - 14800P - - - - 8,029 8,023 - -

Back to Top
MCS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MDN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEE (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MEL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
MET (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 23,514 23,514 23,514 23,514 23,514 23,514 23,514 23,514 23,514 23,514

Back to Top
MGN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MHI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241030 241128 241230 250328 L S L S L S L S F 22,703 22,703 22,703 22,703 22,703 22,703 22,703 22,703 10000C - - - - 22,703 22,703 22,703 22,703 10000P - - - - 10 2,271 10 2,271 10100C - - - - 22,703 22,703 22,703 22,703 10100P - - - - 10 2,271 10 2,271 10200C - - - - 22,703 22,703 22,703 22,703 10200P - - - - 10 2,271 10 2,271 10300C - - - - 22,703 22,703 22,703 22,703 10300P - - - - 10 2,271 10 2,271 10400C - - - - 22,703 22,703 22,703 22,703 10400P - - - - 10 2,271 10 2,271 10500C - - - - 22,703 22,703 22,703 22,703 10500P - - - - 10 2,271 10 2,271 10600C - - - - 22,703 22,703 22,703 22,703 10600P - - - - 10 2,271 10 2,271 10700C - - - - 22,703 22,703 22,703 22,703 10700P - - - - 10 2,271 10 2,271 10800C - - - - 22,703 22,703 22,703 22,703 10800P - - - - 10 2,271 10 2,271 10900C - - - - 22,703 22,703 22,703 22,703 10900P - - - - 10 2,271 10 2,271 11000C - - - - 22,703 22,703 22,703 22,703 11000P - - - - 10 2,271 10 2,271 11100C - - - - 22,703 22,703 22,703 22,703 11100P - - - - 10 2,271 10 2,271 11200C - - - - 22,703 22,703 22,703 22,703 11200P - - - - 10 2,271 10 2,271 11300C - - - - 22,703 22,703 22,703 22,703 11300P - - - - 10 2,271 10 2,271 11400C - - - - 22,703 22,703 22,703 22,703 11400P - - - - 10 2,271 10 2,271 11500C - - - - 22,703 22,703 22,716 22,729 11500P - - - - 10 2,271 10 2,271 11600C - - - - 22,703 22,703 22,716 22,729 11600P - - - - 10 2,271 10 2,271 11700C - - - - - - 22,716 22,729 11700P - - - - - - 10 2,271 11800C - - - - 22,703 22,703 22,716 22,729 11800P - - - - 10 2,271 10 2,271 11900C - - - - - - 22,716 22,729 11900P - - - - - - 10 2,271 12000C 22,703 22,703 - - 22,703 22,703 22,716 22,729 12000P 10 2,271 - - 10 2,271 10 2,271 12100C 22,703 22,703 - - 22,703 22,703 22,716 22,729 12100P 10 2,271 - - 10 2,271 10 2,271 12200C 22,703 22,703 - - 22,703 22,703 22,729 22,756 12200P 10 2,271 - - 10 2,271 10 2,271 12300C 22,703 22,703 - - 22,703 22,703 22,729 22,756 12300P 10 2,271 - - 10 2,271 10 2,271 12400C 22,703 22,703 - - 22,703 22,703 22,729 22,756 12400P 10 2,271 - - 10 2,271 10 2,271 12500C 22,703 22,703 - - 22,703 22,703 22,729 22,769 12500P 10 2,271 - - 10 2,271 10 2,271 12600C 22,703 22,703 - - 22,716 22,716 22,729 22,769 12600P 10 2,271 - - 10 2,271 10 2,271 12700C 22,703 22,703 - - 22,716 22,716 22,743 22,782 12700P 10 2,271 - - 10 2,271 20 2,271 12800C 22,703 22,703 - - 22,716 22,716 22,743 22,782 12800P 10 2,271 - - 10 2,271 30 2,271 12900C 22,703 22,703 - - 22,716 22,716 22,756 22,782 12900P 10 2,271 - - 10 2,271 40 2,271 13000C 22,703 22,703 - - 22,716 22,716 22,756 22,782 13000P 10 2,271 - - 10 2,271 50 2,271 13100C 22,703 22,703 - - 22,716 22,716 22,756 22,796 13100P 10 2,271 - - 10 2,271 60 2,271 13200C 22,703 22,703 22,703 22,703 22,716 22,716 22,769 22,809 13200P 10 2,271 10 2,271 10 2,271 70 2,271 13300C 22,703 22,703 22,703 22,703 22,716 22,716 22,769 22,809 13300P 10 2,271 10 2,271 10 2,271 80 2,271 13400C 22,703 22,703 22,703 22,703 22,716 22,716 22,782 22,822 13400P 10 2,271 10 2,271 10 2,271 90 2,271 13500C 22,703 22,703 22,703 22,703 22,716 22,716 22,782 22,822 13500P 10 2,271 10 2,271 10 2,271 100 2,271 13600C 22,703 22,703 22,703 22,703 22,716 22,716 22,796 22,836 13600P 10 2,271 10 2,271 10 2,271 120 2,271 13700C 22,703 22,703 22,703 22,703 22,716 22,716 22,796 22,849 13700P 10 2,271 10 2,271 10 2,271 130 2,271 13800C 22,703 22,703 22,703 22,703 22,716 22,716 22,809 22,862 13800P 10 2,271 20 2,271 20 2,271 150 2,271 13900C 22,703 22,703 22,703 22,703 22,716 22,716 22,822 22,862 13900P 10 2,271 30 2,271 30 2,271 160 2,271 14000C 22,703 22,703 22,689 22,689 22,716 22,729 22,822 22,876 14000P 10 2,271 40 2,271 40 2,271 180 2,271 14100C 22,703 22,703 22,689 22,689 22,716 22,729 22,836 22,889 14100P 10 2,271 50 2,271 50 2,271 210 2,271 14200C 22,689 22,689 22,689 22,689 22,716 22,729 22,849 22,889 14200P 10 2,271 60 2,271 60 2,271 230 2,271 14300C 22,689 22,689 22,676 22,689 22,716 22,729 22,862 22,902 14300P 10 2,271 70 2,271 80 2,271 260 2,271 14400C 22,689 22,689 22,676 22,689 22,716 22,729 22,862 22,915 14400P 10 2,271 80 2,271 90 2,271 290 2,354 14500C 22,689 22,689 22,663 22,689 22,716 22,729 22,876 22,915 14500P 10 2,271 90 2,271 100 2,271 310 2,473 14600C 22,689 22,689 22,663 22,676 22,716 22,729 22,876 22,929 14600P 10 2,271 110 2,271 110 2,271 350 2,633 14700C 22,689 22,689 22,649 22,676 22,716 22,729 22,889 22,929 14700P 10 2,271 120 2,271 120 2,271 380 2,766 14800C 22,676 22,689 22,636 22,663 22,716 22,729 22,889 22,942 14800P 10 2,271 130 2,271 150 2,271 420 2,926 14900C 22,676 22,689 22,623 22,663 22,703 22,716 22,902 22,955 14900P 10 2,271 150 2,274 160 2,271 480 3,138 15000C 22,676 22,689 22,610 22,649 22,703 22,716 22,902 22,955 15000P 10 2,271 170 2,433 180 2,407 510 3,258 15100C 22,649 22,676 22,596 22,649 22,689 22,716 22,902 22,969 15100P 10 2,271 180 2,566 200 2,553 560 3,444 15200C 22,649 22,676 22,583 22,636 22,676 22,716 22,915 22,969 15200P 20 2,271 210 2,739 230 2,726 630 3,644 15300C 22,636 22,676 22,556 22,623 22,676 22,703 22,902 22,969 15300P 30 2,271 240 2,912 250 2,872 670 3,803 15400C 22,623 22,676 22,543 22,623 22,663 22,703 22,902 22,982 15400P 40 2,367 250 3,059 290 3,072 730 3,990 15500C 22,610 22,663 22,516 22,610 22,636 22,689 22,902 22,982 15500P 50 2,566 290 3,258 320 3,231 820 4,216 15600C 22,583 22,649 22,490 22,596 22,623 22,689 22,902 22,982 15600P 60 2,766 320 3,431 360 3,431 870 4,375 15700C 22,570 22,649 22,450 22,583 22,610 22,676 22,889 22,982 15700P 70 2,965 350 3,617 400 3,617 940 4,575 15800C 22,543 22,636 22,410 22,570 22,583 22,676 22,876 22,982 15800P 80 3,178 390 3,817 440 3,803 1,020 4,774 15900C 22,516 22,636 22,370 22,543 22,450 22,610 22,862 22,982 15900P 100 3,418 430 4,016 490 4,003 1,110 5,000 16000C 22,503 22,623 22,330 22,530 22,051 22,383 22,836 22,969 16000P 110 3,617 470 4,216 540 4,202 1,200 5,213 16100C 22,450 22,610 22,290 22,503 22,157 22,450 22,822 22,969 16100P 120 3,830 520 4,428 600 4,415 1,300 5,439 16200C 22,410 22,583 22,237 22,490 22,437 22,610 22,796 22,955 16200P 140 4,083 570 4,641 660 4,615 1,400 5,652 16300C 22,370 22,570 22,184 22,463 22,397 22,596 22,756 22,955 16300P 160 4,322 620 4,854 700 4,814 1,510 5,878 16400C 22,317 22,556 22,117 22,437 22,344 22,570 22,729 22,942 16400P 180 4,575 680 5,080 790 5,054 1,670 6,157 16500C 22,264 22,543 22,051 22,410 22,290 22,556 22,689 22,929 16500P 210 4,841 740 5,306 840 5,253 1,740 6,344 16600C 22,197 22,516 21,971 22,370 22,237 22,530 22,636 22,915 16600P 240 5,107 810 5,532 920 5,479 1,870 6,570 16700C 22,131 22,490 21,891 22,330 22,157 22,490 22,596 22,889 16700P 270 5,373 880 5,772 1,010 5,719 2,000 6,809 16800C 22,064 22,463 21,812 22,304 22,091 22,463 22,543 22,876 16800P 300 5,652 900 5,985 1,100 5,945 2,140 7,049 16900C 21,971 22,437 21,718 22,264 22,011 22,437 22,477 22,849 16900P 340 5,931 1,040 6,251 1,190 6,184 2,290 7,301 17000C 21,878 22,397 21,612 22,211 21,931 22,397 22,410 22,822 17000P 380 6,211 1,130 6,490 1,290 6,423 2,450 7,541 17100C 21,758 22,357 21,506 22,171 21,825 22,357 22,330 22,796 17100P 430 6,503 1,220 6,743 1,400 6,663 2,610 7,793 17200C 21,519 22,237 21,386 22,117 21,732 22,317 22,264 22,769 17200P 480 6,809 1,300 6,995 1,570 6,916 2,780 8,046 17300C 21,426 22,211 21,266 22,064 21,519 22,211 22,171 22,729 17300P 540 7,102 1,410 7,248 1,690 7,155 2,960 8,299 17400C 21,399 22,237 21,133 22,011 21,492 22,211 22,078 22,703 17400P 600 7,408 1,480 7,501 1,780 7,394 3,150 8,551 17500C 21,905 22,490 20,987 21,945 21,373 22,157 21,984 22,663 17500P 670 7,714 1,590 7,753 1,920 7,647 3,340 8,804 17600C 20,601 21,798 20,841 21,878 21,240 22,104 21,878 22,610 17600P 740 8,019 1,700 8,019 2,060 7,900 3,550 9,057 17700C 20,854 22,024 20,681 21,812 20,787 21,838 21,772 22,570 17700P 820 8,339 1,830 8,285 2,220 8,152 3,760 9,310 17800C 20,734 21,984 20,521 21,745 20,827 21,905 21,532 22,450 17800P 910 8,645 1,960 8,551 2,380 8,392 4,100 9,615 17900C 20,575 21,945 20,335 21,665 20,960 22,024 21,519 22,463 17900P 990 8,964 2,110 8,817 2,630 8,645 4,210 9,828 18000C 20,442 21,918 20,269 21,665 20,668 21,865 21,386 22,410 18000P 1,080 9,270 2,260 9,083 2,720 8,897 4,580 10,134 18100C 20,083 21,745 19,950 21,492 20,442 21,758 21,253 22,357 18100P 1,200 9,589 2,420 9,363 3,020 9,150 4,840 10,387 18200C 20,428 22,038 19,750 21,399 20,255 21,679 21,107 22,290 18200P 1,270 9,908 2,590 9,629 3,220 9,403 5,100 10,640 18300C 19,644 21,599 19,537 21,306 20,056 21,585 20,947 22,224 18300P 1,420 10,227 2,770 9,895 3,420 9,655 5,380 10,906 18400C 19,856 21,851 19,311 21,200 19,856 21,506 20,654 22,051 18400P 1,520 10,546 2,960 10,161 3,460 9,921 5,670 11,158 18500C 19,085 21,373 19,072 21,093 19,644 21,399 20,628 22,078 18500P 1,670 10,866 3,160 10,440 3,840 10,147 5,960 11,411 18600C 19,205 21,612 18,832 20,974 19,431 21,306 20,455 21,998 18600P 1,830 11,172 3,370 10,706 4,060 10,400 6,270 11,664 18700C 18,779 21,413 18,580 20,854 19,191 21,200 20,269 21,918 18700P 1,980 11,491 3,590 10,972 4,310 10,653 6,580 11,916 18800C 18,154 21,000 18,327 20,734 18,952 21,080 20,083 21,838 18800P 2,180 11,797 3,810 11,238 4,560 10,906 6,910 12,169 18900C 18,101 21,186 18,234 20,827 18,713 20,974 19,896 21,745 18900P 2,380 12,103 4,050 11,504 4,820 11,145 7,240 12,408 19000C 17,356 20,561 17,928 20,694 18,526 20,947 19,697 21,652 19000P 2,550 12,408 4,300 11,770 5,000 11,411 7,590 12,661 19100C 17,077 20,535 17,476 20,335 18,287 20,841 19,484 21,559 19100P 2,760 12,714 4,560 12,036 5,390 11,637 7,920 12,901 19200C 16,664 20,295 17,183 20,176 17,928 20,588 19,285 21,466 19200P 2,990 13,007 4,840 12,289 5,700 11,863 8,300 13,153 19300C 16,279 20,122 16,877 20,029 17,662 20,455 19,058 21,359 19300P 3,230 13,300 5,120 12,541 6,010 12,103 8,600 13,379 19400C 15,866 19,896 16,571 19,870 17,369 20,322 18,846 21,253 19400P 3,520 13,579 5,420 12,794 6,200 12,369 8,950 13,619 19500C 15,521 19,989 16,252 19,750 17,090 20,176 18,620 21,147 19500P 3,800 13,858 5,740 13,047 6,690 12,568 9,270 13,858 19600C 15,055 19,577 15,920 19,577 16,797 20,016 18,380 21,027 19600P 4,030 14,151 6,050 13,300 7,040 12,794 9,562 14,098 19700C 14,616 19,351 15,587 19,391 16,492 19,870 18,141 20,920 19700P 4,400 14,403 6,390 13,539 7,400 13,020 9,842 14,324 19800C 14,191 19,045 15,241 19,191 16,186 19,697 17,901 20,787 19800P 4,700 14,669 6,760 13,778 7,780 13,246 10,134 14,550 19900C 13,520 19,019 14,896 19,019 15,853 19,644 17,649 20,708 19900P 4,980 14,949 7,150 14,004 8,180 13,499 10,453 14,776 20000C 13,030 18,686 14,550 18,819 15,561 19,391 17,423 20,521 20000P 5,350 15,201 7,460 14,257 8,600 13,765 10,733 15,002 20200C 11,960 18,088 13,792 18,447 14,909 19,032 16,851 20,335 20200P 6,090 15,694 8,410 14,656 9,349 14,310 11,331 15,454 20400C 10,680 17,728 13,100 17,968 14,270 18,646 16,398 19,989 20400P 7,070 16,106 9,150 15,135 9,948 14,856 11,930 15,880 20600C 9,630 17,356 12,382 17,502 13,605 18,260 15,853 19,710 20600P 8,000 16,531 9,935 15,467 10,706 15,334 12,541 16,292 20800C 8,650 16,970 11,500 17,050 12,967 17,848 15,321 19,404 20800P 9,060 16,904 10,653 15,853 11,331 15,866 13,113 16,704 21000C 7,800 16,531 10,850 16,518 12,302 17,423 14,776 19,098 21000P 9,900 17,356 11,371 16,199 12,063 16,292 13,725 17,077 21200C 6,920 16,106 9,910 16,026 11,580 16,997 14,244 18,766 21200P 11,078 17,649 12,076 16,571 12,714 16,771 14,284 17,476 21400C 6,170 15,627 9,130 15,507 10,800 16,545 13,712 18,433 21400P 11,943 17,981 12,794 17,050 13,366 17,210 14,842 17,835 21600C 5,520 15,135 8,400 14,975 10,040 16,093 13,153 18,088 21600P 12,821 18,327 13,486 17,449 14,018 17,609 15,401 18,167 21800C 4,930 14,616 7,610 14,443 9,330 15,627 12,648 17,755 21800P 13,672 18,473 14,164 17,915 14,643 18,008 15,933 18,500 22000C 4,400 14,084 6,990 13,898 8,670 15,175 12,063 17,383 22000P 14,390 18,606 14,802 18,314 15,255 18,367 16,438 18,806 22200C 3,900 13,552 6,540 13,393 8,050 14,696 11,480 17,037 22200P 15,095 18,925 15,428 18,673 15,827 18,699 16,930 19,098 22400C 3,460 13,007 6,000 12,861 7,480 14,231 10,720 16,651 22400P 15,960 19,644 16,013 19,005 16,372 19,019 17,409 19,364 22600C 3,070 12,462 5,530 12,382 6,940 13,778 10,140 16,292 22600P 16,505 19,790 16,518 19,231 16,904 19,324 17,822 19,590 22800C 2,720 11,916 4,980 11,943 6,450 13,313 9,540 15,920 22800P 17,223 20,229 17,037 19,524 17,396 19,590 18,247 19,830 23000C 2,400 11,358 4,580 11,491 5,970 12,847 9,020 15,547 23000P 17,955 20,668 17,529 19,790 17,861 19,843 18,646 20,056 23200C 2,120 10,826 4,210 11,052 5,550 12,395 8,510 15,175 23200P 18,340 20,761 17,968 20,029 18,287 20,083 19,019 20,282 23400C 1,870 10,280 3,920 10,613 5,150 11,956 8,060 14,816 23400P 18,832 20,974 18,393 20,255 18,606 20,216 19,364 20,482 23600C 1,650 9,748 3,540 10,174 4,780 11,517 7,610 14,443 23600P 19,271 21,186 18,792 20,468 18,979 20,415 19,697 20,681 23800C 1,480 9,243 3,310 9,762 4,430 11,092 7,180 14,084 23800P 19,684 21,359 19,152 20,668 19,324 20,615 20,003 20,854 24000C 1,290 8,724 3,050 9,349 4,110 10,666 6,740 13,712 24000P 20,043 21,519 19,484 20,841 19,644 20,787 20,295 21,027 24200C 1,150 8,246 2,750 8,937 3,810 10,254 6,360 13,353 24200P 20,375 21,665 19,790 21,000 19,936 20,947 20,575 21,186 24400C 1,030 7,780 2,580 8,565 3,540 9,855 5,940 12,967 24400P 20,668 21,785 20,069 21,147 20,202 21,093 20,814 21,333 24600C 910 7,315 2,300 8,152 3,210 9,416 5,570 12,595 24600P 20,920 21,891 20,335 21,280 20,455 21,240 21,040 21,466 24800C 800 6,876 2,110 7,780 3,060 9,097 5,220 12,236 24800P 21,147 21,998 20,561 21,413 20,681 21,373 21,253 21,599 25000C 700 6,437 1,950 7,421 2,820 8,711 4,930 11,890 25000P 21,359 22,091 20,787 21,532 20,894 21,492 21,452 21,705 25200C 610 6,024 1,850 7,102 2,640 8,379 4,640 11,544 25200P 21,532 22,157 20,987 21,639 21,093 21,599 21,625 21,825 25400C 540 5,639 1,710 6,769 2,450 8,033 4,390 11,225 25400P 21,692 22,224 21,160 21,732 21,266 21,692 21,798 21,918 25600C 470 5,266 1,590 6,463 2,290 7,714 4,070 10,852 25600P 21,825 22,290 21,319 21,812 21,426 21,785 21,945 22,011 25800C 410 4,907 1,380 6,091 2,070 7,328 3,820 10,520 25800P 21,958 22,344 21,466 21,891 21,572 21,865 22,078 22,104 26000C 360 4,561 1,260 5,772 1,930 7,022 3,590 10,187 26000P 22,051 22,383 21,599 21,971 21,692 21,945 22,197 22,184 26200C 310 4,229 1,190 5,519 1,800 6,729 3,370 9,868 26200P 22,144 22,423 21,705 22,024 21,812 22,011 22,304 22,250 26400C 280 3,950 1,070 5,213 1,620 6,384 3,160 9,549 26400P 22,224 22,463 21,812 22,091 21,918 22,078 22,410 22,317 26600C 240 3,657 980 4,947 1,550 6,157 2,970 9,256 26600P 22,304 22,490 21,918 22,144 22,011 22,131 22,490 22,383 26800C 210 3,378 940 4,734 1,430 5,878 2,780 8,950 26800P 22,344 22,516 21,998 22,197 22,104 22,197 22,570 22,437 27000C 180 3,112 840 4,455 1,330 5,625 2,610 8,658 27000P 22,397 22,543 22,078 22,237 22,171 22,237 22,649 22,490 27200C 160 2,886 780 4,242 1,250 5,399 2,450 8,365 27200P 22,437 22,556 22,144 22,277 22,237 22,290 22,703 22,530 27400C 140 2,673 720 4,016 1,140 5,120 2,300 8,086 27400P 22,477 22,583 22,211 22,317 22,304 22,330 22,756 22,570 27600C 130 2,500 670 3,817 1,060 4,894 2,160 7,820 27600P 22,516 22,596 22,264 22,357 22,357 22,357 22,809 22,610 27800C 110 2,287 630 3,630 990 4,681 2,020 7,541 27800P 22,543 22,610 22,317 22,383 22,410 22,397 22,849 22,649 28000C 100 2,271 590 3,458 940 4,508 1,900 7,288 28000P 22,570 22,623 22,357 22,410 22,450 22,423 22,876 22,676 28200C 90 2,271 540 3,258 - - 1,780 7,035 28200P 22,596 22,636 22,397 22,437 - - 22,915 22,703 28400C 80 2,271 500 3,098 790 4,069 1,670 6,796 28400P 22,610 22,636 22,437 22,463 22,516 22,477 22,942 22,729 28600C 70 2,271 460 2,926 - - 1,570 6,556 28600P 22,623 22,649 22,463 22,477 - - 22,955 22,756 28800C 60 2,271 430 2,779 680 3,697 1,470 6,330 28800P 22,623 22,649 22,490 22,503 22,583 22,530 22,969 22,769 29000C 50 2,271 390 2,620 - - 1,380 6,104 29000P 22,636 22,663 22,516 22,516 - - 22,982 22,796 29200C 40 2,271 360 2,473 610 3,418 - - 29200P 22,649 22,663 22,543 22,543 22,623 22,556 - - 29400C 30 2,271 340 2,354 - - - - 29400P 22,663 22,663 22,556 22,543 - - - - 29600C 20 2,271 310 2,271 530 3,112 - - 29600P 22,676 22,676 22,583 22,570 22,663 22,596 - - 29800C 10 2,271 290 2,271 - - - - 29800P 22,676 22,676 22,596 22,570 - - - - 30000C 10 2,271 270 2,271 460 2,846 - - 30000P 22,676 22,676 22,610 22,583 22,676 22,610 - - 30200C - - 250 2,271 - - - - 30200P - - 22,623 22,596 - - - - 30400C - - 230 2,271 400 2,593 - - 30400P - - 22,623 22,610 22,703 22,636 - - 30600C - - 220 2,271 - - - - 30600P - - 22,636 22,610 - - - - 30800C - - 190 2,271 340 2,327 - - 30800P - - 22,649 22,623 22,716 22,649 - - 31000C - - 180 2,271 - - - - 31000P - - 22,649 22,623 - - - - 31200C - - 170 2,271 300 2,271 - - 31200P - - 22,663 22,636 22,729 22,663 - - 31400C - - 160 2,271 - - - - 31400P - - 22,663 22,636 - - - - 31600C - - 150 2,271 260 2,271 - - 31600P - - 22,676 22,649 22,729 22,676 - - 31800C - - 140 2,271 - - - - 31800P - - 22,676 22,649 - - - - 32000C - - 130 2,271 230 2,271 - - 32000P - - 22,676 22,649 22,729 22,676 - - 32200C - - 120 2,271 - - - - 32200P - - 22,689 22,663 - - - - 32400C - - 110 2,271 200 2,271 - - 32400P - - 22,689 22,663 22,743 22,689 - - 32600C - - 100 2,271 - - - - 32600P - - 22,689 22,663 - - - - 32800C - - 90 2,271 180 2,271 - - 32800P - - 22,689 22,663 22,743 22,689 - - 33000C - - 80 2,271 - - - - 33000P - - 22,689 22,676 - - - - 33200C - - 70 2,271 160 2,271 - - 33200P - - 22,703 22,676 22,743 22,703 - - 33400C - - 60 2,271 - - - - 33400P - - 22,703 22,676 - - - - 33600C - - 50 2,271 140 2,271 - - 33600P - - 22,703 22,676 22,743 22,703 - - 33800C - - 40 2,271 - - - - 33800P - - 22,703 22,676 - - - - 34000C - - 30 2,271 120 2,271 - - 34000P - - 22,703 22,676 22,743 22,703 - - 34200C - - 20 2,271 - - - - 34200P - - 22,703 22,689 - - - - 34400C - - 10 2,271 110 2,271 - - 34400P - - 22,703 22,689 22,743 22,703 - - 34600C - - 10 2,271 - - - - 34600P - - 22,703 22,689 - - - - 34800C - - 10 2,271 100 2,271 - - 34800P - - 22,703 22,689 22,743 22,703 - - 35000C - - 10 2,271 - - - - 35000P - - 22,703 22,689 - - - - 35200C - - 10 2,271 90 2,271 - - 35200P - - 22,703 22,689 22,743 22,716 - - 35400C - - 10 2,271 - - - - 35400P - - 22,703 22,689 - - - - 35600C - - 10 2,271 80 2,271 - - 35600P - - 22,703 22,689 22,729 22,716 - - 35800C - - 10 2,271 - - - - 35800P - - 22,703 22,689 - - - - 36000C - - 10 2,271 70 2,271 - - 36000P - - 22,703 22,689 22,729 22,716 - - 36400C - - - - 60 2,271 - - 36400P - - - - 22,729 22,716 - - 36800C - - - - 50 2,271 - - 36800P - - - - 22,729 22,716 - - 37200C - - - - 40 2,271 - - 37200P - - - - 22,729 22,716 - -

Back to Top
MHK (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MIA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
MIN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108

Back to Top
MIU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MJU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MMA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 565 565 565 565 565 565 565 565 565 565 565 565

Back to Top
MMN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MND (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MNZ (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MOL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
MPC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MPJ (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MPN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 791 791 791 791 791 791 791 791 791 791 791 791

Back to Top
MSB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MSG (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: SGD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MTD (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625 625 625

Back to Top
MTN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
MTR (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
MTW (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 545C - - - - 8,159 8,176 - - - - - - 545P - - - - 163 824 - - - - - - 550C - - - - 8,154 8,172 - - - - - - 550P - - - - 171 824 - - - - - - 555C - - - - 8,152 8,172 - - - - - - 555P - - - - 179 824 - - - - - - 560C - - - - 8,147 8,168 - - - - - - 560P - - - - 188 824 - - - - - - 565C - - - - 8,140 8,164 - - - - - - 565P - - - - 196 824 - - - - - - 570C - - - - 8,135 8,160 - - - - - - 570P - - - - 206 824 - - - - - - 575C - - - - 8,128 8,156 - - - - - - 575P - - - - 214 824 - - - - - - 580C - - - - 8,126 8,155 - - - - - - 580P - - - - 223 824 - - - - - - 585C - - - - 8,120 8,151 - - - - - - 585P - - - - 231 824 - - - - - - 590C - - - - 8,114 8,147 - - - - - - 590P - - - - 240 824 - - - - - - 595C - - - - 8,107 8,142 - - - - - - 595P - - - - 250 824 - - - - - - 600C - - - - 8,099 8,138 - - - - - - 600P - - - - 259 824 - - - - - - 605C - - - - 8,093 8,134 - - - - - - 605P - - - - 267 824 - - - - - - 610C - - - - 8,085 8,128 - - - - - - 610P - - - - 276 824 - - - - - - 615C - - - - 8,078 8,124 - - - - - - 615P - - - - 287 824 - - - - - - 620C - - - - 8,070 8,119 7,898 7,980 - - - - 620P - - - - 296 824 929 1,312 - - - - 625C - - - - 8,061 8,115 7,886 7,970 - - - - 625P - - - - 305 824 950 1,343 - - - - 630C - - - - 8,053 8,110 7,874 7,964 - - - - 630P - - - - 315 824 968 1,369 - - - - 635C - - - - 8,045 8,105 7,864 7,957 - - - - 635P - - - - 325 824 985 1,397 - - - - 640C - - - - 8,035 8,099 7,850 7,948 - - - - 640P - - - - 335 824 1,006 1,428 - - - - 645C - - - - 8,026 8,094 7,839 7,940 - - - - 645P - - - - 345 824 1,025 1,456 - - - - 650C - - - - 8,017 8,089 7,825 7,932 - - - - 650P - - - - 355 824 1,042 1,485 - - - - 655C - - - - 8,006 8,083 7,811 7,922 - - - - 655P - - - - 365 851 1,065 1,518 - - - - 660C - - - - 7,991 8,074 7,797 7,914 - - - - 660P - - - - 383 889 1,083 1,548 - - - - 665C - - - - 7,981 8,069 7,784 7,905 - - - - 665P - - - - 393 921 1,102 1,578 - - - - 670C - - - - 7,970 8,063 7,768 7,896 - - - - 670P - - - - 404 956 1,126 1,613 - - - - 675C - - - - 7,954 8,054 7,753 7,886 - - - - 675P - - - - 422 997 1,145 1,645 - - - - 680C - - - - 7,942 8,047 7,739 7,877 - - - - 680P - - - - 433 1,033 1,165 1,678 - - - - 685C - - - - 7,929 8,041 7,721 7,866 - - - - 685P - - - - 444 1,070 1,189 1,714 - - - - 690C - - - - 7,912 8,031 7,706 7,857 - - - - 690P - - - - 462 1,114 1,210 1,747 - - - - 695C - - - - 7,898 8,025 7,687 7,845 7,656 7,816 7,706 7,862 695P - - - - 474 1,155 1,234 1,784 1,779 2,274 2,153 2,589 700C - - - - 7,880 8,014 7,670 7,835 7,639 7,804 7,691 7,852 700P - - - - 493 1,202 1,255 1,820 1,806 2,310 2,181 2,625 705C - - - - 7,865 8,007 7,651 7,824 7,622 7,793 7,675 7,843 705P - - - - 505 1,246 1,282 1,859 1,830 2,346 2,207 2,660 710C - - - - 7,845 7,997 7,632 7,813 7,604 7,783 7,659 7,832 710P - - - - 525 1,295 1,303 1,896 1,858 2,383 2,234 2,695 715C - - - - 7,829 7,989 7,612 7,800 7,586 7,772 7,643 7,821 715P - - - - 537 1,341 1,330 1,936 1,883 2,420 2,261 2,731 720C - - - - 7,808 7,978 7,592 7,789 7,567 7,759 7,626 7,811 720P - - - - 557 1,395 1,352 1,975 1,911 2,459 2,287 2,767 725C - - - - 7,787 7,966 7,570 7,776 7,547 7,747 7,608 7,800 725P - - - - 577 1,449 1,379 2,017 1,939 2,499 2,315 2,804 730C - - - - 7,764 7,954 7,550 7,764 7,529 7,735 7,591 7,788 730P - - - - 597 1,506 1,403 2,057 1,965 2,537 2,344 2,843 735C - - - - 7,744 7,946 7,526 7,749 7,507 7,721 7,573 7,776 735P - - - - 610 1,560 1,431 2,101 1,995 2,578 2,374 2,882 740C - - - - 7,720 7,934 7,502 7,736 7,486 7,710 7,554 7,764 740P - - - - 631 1,621 1,459 2,146 2,021 2,618 2,401 2,922 745C - - - - 7,694 7,921 7,478 7,723 7,463 7,695 7,534 7,752 745P - - - - 653 1,683 1,484 2,189 2,052 2,661 2,432 2,960 750C - - - - 7,667 7,909 7,453 7,708 7,442 7,682 7,514 7,739 750P - - - - 674 1,747 1,513 2,235 2,080 2,703 2,460 3,000 755C - - - - 7,639 7,896 7,425 7,692 7,418 7,667 7,494 7,727 755P - - - - 696 1,814 1,544 2,283 2,112 2,747 2,491 3,041 760C - - - - 7,604 7,878 7,397 7,676 7,394 7,654 7,473 7,714 760P - - - - 726 1,887 1,574 2,332 2,141 2,791 2,521 3,082 765C 8,114 8,214 - - 7,574 7,864 7,368 7,660 7,369 7,638 7,450 7,699 765P 10 1,284 - - 748 1,957 1,605 2,383 2,174 2,836 2,552 3,125 770C 8,106 8,214 - - 7,542 7,849 7,340 7,644 7,342 7,622 7,428 7,686 770P 10 1,388 - - 771 2,032 1,633 2,431 2,206 2,884 2,584 3,169 775C 8,097 8,212 - - 7,503 7,831 7,308 7,627 7,316 7,607 7,404 7,671 775P 10 1,500 - - 801 2,112 1,665 2,484 2,238 2,929 2,617 3,213 780C 8,057 8,202 - - 7,469 7,816 7,276 7,610 7,288 7,590 7,378 7,656 780P 10 1,621 - - 825 2,190 1,698 2,537 2,272 2,979 2,650 3,258 785C 8,045 8,202 - - 7,428 7,796 7,240 7,590 7,259 7,574 7,354 7,640 785P 20 1,802 - - 857 2,275 1,735 2,596 2,304 3,028 2,682 3,303 790C 8,001 8,191 - - 7,388 7,780 7,204 7,571 7,228 7,555 7,328 7,626 790P 30 1,965 - - 883 2,360 1,770 2,652 2,340 3,078 2,715 3,350 795C 7,985 8,191 - - 7,342 7,759 7,167 7,551 7,197 7,537 7,301 7,608 795P 40 2,124 - - 915 2,451 1,804 2,710 2,376 3,130 2,751 3,396 800C 7,937 8,179 - - 7,295 7,737 7,128 7,531 7,166 7,519 7,273 7,592 800P 50 2,282 - - 948 2,545 1,840 2,769 2,411 3,182 2,785 3,444 805C 7,914 8,179 7,448 7,912 7,244 7,716 7,088 7,510 7,131 7,499 7,244 7,575 805P 60 2,441 450 2,618 981 2,641 1,877 2,830 2,449 3,237 2,820 3,495 810C 7,860 8,167 7,392 7,893 7,191 7,694 7,045 7,486 7,095 7,479 7,213 7,557 810P 70 2,604 470 2,741 1,016 2,741 1,919 2,895 2,488 3,293 2,858 3,545 815C 7,801 8,156 7,324 7,868 7,131 7,666 7,001 7,463 7,058 7,458 7,182 7,539 815P 80 2,769 500 2,870 1,058 2,844 1,957 2,960 2,527 3,350 2,896 3,596 820C 7,739 8,146 7,261 7,848 7,071 7,642 6,953 7,438 7,021 7,438 7,150 7,521 820P 90 2,937 520 3,000 1,090 2,952 2,000 3,029 2,565 3,407 2,932 3,649 825C 7,671 8,134 7,185 7,823 7,005 7,612 6,902 7,413 6,979 7,416 7,115 7,501 825P 100 3,109 550 3,137 1,130 3,062 2,045 3,100 2,606 3,467 2,972 3,702 830C 7,598 8,122 7,106 7,796 6,935 7,583 6,850 7,388 6,938 7,392 7,080 7,479 830P 110 3,285 580 3,277 1,170 3,177 2,086 3,170 2,649 3,528 3,012 3,758 835C 7,493 8,099 7,013 7,761 6,861 7,553 6,796 7,360 6,894 7,368 7,043 7,458 835P 130 3,464 620 3,420 1,210 3,294 2,133 3,245 2,693 3,591 3,053 3,814 840C 7,404 8,087 6,921 7,732 6,783 7,519 6,737 7,330 6,848 7,342 7,005 7,438 840P 140 3,645 650 3,568 1,250 3,415 2,181 3,321 2,737 3,654 3,094 3,871 845C 7,283 8,065 6,816 7,698 6,700 7,486 6,675 7,299 6,800 7,317 6,963 7,414 845P 160 3,829 690 3,718 1,290 3,540 2,234 3,402 2,782 3,721 3,137 3,930 850C 7,152 8,042 6,704 7,660 6,607 7,449 6,611 7,268 6,748 7,289 6,922 7,392 850P 180 4,013 730 3,872 1,340 3,668 2,284 3,483 2,832 3,790 3,181 3,991 855C 7,011 8,018 6,586 7,622 6,510 7,409 6,543 7,236 6,695 7,261 6,877 7,366 855P 200 4,200 770 4,029 1,390 3,799 2,336 3,568 2,880 3,859 3,227 4,053 860C 6,838 7,983 6,451 7,577 6,407 7,368 6,470 7,200 6,639 7,232 6,830 7,341 860P 230 4,383 820 4,188 1,440 3,934 2,394 3,656 2,929 3,931 3,274 4,116 865C 6,653 7,949 6,309 7,530 6,294 7,320 6,393 7,163 6,580 7,201 6,783 7,315 865P 260 4,568 870 4,349 1,500 4,071 2,452 3,746 2,983 4,007 3,322 4,182 870C 6,453 7,913 6,152 7,475 6,173 7,272 6,312 7,123 6,518 7,170 6,731 7,288 870P 290 4,754 930 4,510 1,560 4,212 2,512 3,841 3,036 4,083 3,370 4,249 875C 6,221 7,866 5,983 7,418 6,047 7,220 6,225 7,083 6,453 7,135 6,677 7,259 875P 330 4,936 990 4,673 1,620 4,354 2,574 3,942 3,092 4,161 3,420 4,318 880C 5,770 7,819 5,804 7,360 5,909 7,164 6,132 7,039 6,382 7,100 6,620 7,229 880P 370 5,120 1,050 4,838 1,690 4,499 2,644 4,052 3,150 4,242 3,473 4,389 885C 5,320 7,760 5,608 7,293 5,761 7,104 6,035 6,994 6,309 7,063 6,560 7,197 885P 420 5,298 1,120 5,002 1,760 4,647 2,710 4,168 3,210 4,326 3,527 4,462 890C 4,880 7,690 5,395 7,217 5,603 7,043 5,931 6,946 6,232 7,023 6,498 7,164 890P 480 5,474 1,200 5,164 1,830 4,797 2,782 4,286 3,273 4,412 3,584 4,536 895C 4,450 7,608 5,169 7,139 5,434 6,974 5,820 6,893 6,148 6,982 6,431 7,131 895P 550 5,645 1,280 5,327 1,910 4,947 2,862 4,407 3,339 4,502 3,641 4,613 900C 4,020 7,525 4,870 7,046 5,252 6,898 5,700 6,840 6,062 6,939 6,361 7,094 900P 620 5,817 1,380 5,483 2,000 5,096 2,939 4,532 3,404 4,593 3,701 4,693 905C 3,610 7,420 4,460 6,954 5,057 6,820 5,574 6,781 5,967 6,894 6,285 7,056 905P 710 5,981 1,470 5,645 2,090 5,248 3,024 4,660 3,476 4,689 3,762 4,774 910C 3,210 7,303 4,070 6,848 4,850 6,732 5,438 6,719 5,869 6,845 6,205 7,017 910P 810 6,140 1,580 5,800 2,190 5,399 3,116 4,788 3,549 4,788 3,827 4,859 915C 2,830 7,163 3,690 6,744 4,631 6,638 5,294 6,652 5,762 6,793 6,121 6,974 915P 930 6,292 1,700 5,950 2,300 5,547 3,210 4,919 3,629 4,889 3,894 4,946 920C 2,460 7,010 3,320 6,692 4,350 6,538 5,139 6,583 5,651 6,739 6,031 6,929 920P 1,060 6,439 1,830 6,096 2,410 5,697 3,309 5,055 3,710 4,994 3,966 5,036 925C 2,110 6,938 2,970 6,632 3,970 6,429 4,972 6,507 5,530 6,681 5,935 6,882 925P 1,210 6,579 1,980 6,236 2,530 5,845 3,414 5,190 3,795 5,101 4,037 5,129 930C 1,780 6,870 2,620 6,572 3,610 6,368 4,795 6,426 5,401 6,620 5,832 6,833 930P 1,380 6,711 2,130 6,376 2,670 5,986 3,525 5,330 3,883 5,214 4,115 5,225 935C 1,480 6,790 2,300 6,501 3,250 6,312 4,605 6,340 5,262 6,555 5,722 6,780 935P 1,580 6,830 2,310 6,503 2,810 6,127 3,644 5,470 3,978 5,330 4,194 5,323 940C 1,230 6,691 2,030 6,409 2,910 6,248 4,403 6,245 5,115 6,486 5,604 6,724 940P 1,830 6,930 2,540 6,611 2,970 6,261 3,770 5,609 4,076 5,450 4,278 5,426 945C 1,000 6,583 1,770 6,313 2,630 6,160 4,189 6,144 4,956 6,411 5,478 6,663 945P 2,100 7,022 2,780 6,715 3,190 6,373 3,906 5,748 4,181 5,572 4,366 5,531 950C 810 6,459 1,540 6,205 2,360 6,070 3,990 6,028 4,786 6,332 5,342 6,599 950P 2,410 7,233 3,050 6,806 3,420 6,481 4,067 5,865 4,291 5,700 4,459 5,640 955C 640 6,328 1,320 6,094 2,110 5,971 3,700 5,907 4,604 6,245 5,196 6,531 955P 2,740 7,440 3,330 6,894 3,670 6,579 4,233 6,007 4,408 5,832 4,557 5,753 960C 490 6,188 1,130 5,971 1,880 5,865 3,410 5,780 4,438 6,149 5,039 6,458 960P 3,090 7,623 3,640 7,042 3,940 6,671 4,402 6,151 4,543 5,950 4,660 5,869 965C 370 6,036 950 5,844 1,660 5,754 3,140 5,647 4,266 6,050 4,894 6,377 965P 3,470 7,772 3,960 7,219 4,220 6,760 4,576 6,290 4,682 6,068 4,778 5,974 970C 270 5,877 790 5,708 1,450 5,640 2,880 5,507 4,088 5,945 4,745 6,292 970P 3,870 7,898 4,300 7,381 4,510 6,926 4,756 6,429 4,823 6,187 4,899 6,079 975C 200 5,705 650 5,564 1,260 5,519 2,630 5,362 3,910 5,836 4,591 6,204 975P 4,300 7,987 4,660 7,525 4,820 7,083 4,938 6,566 4,968 6,304 5,023 6,184 980C 140 5,530 520 5,418 1,090 5,389 2,390 5,242 3,720 5,721 4,430 6,111 980P 4,740 8,063 5,030 7,662 5,150 7,227 5,124 6,699 5,116 6,421 5,149 6,289 985C 90 5,350 420 5,258 930 5,256 2,160 5,140 3,450 5,603 4,267 6,014 985P 5,190 8,128 5,430 7,769 5,464 7,364 5,314 6,830 5,266 6,536 5,278 6,393 990C 60 5,163 330 5,096 780 5,117 1,950 5,034 3,190 5,478 4,095 5,913 990P 5,660 8,167 5,840 7,868 5,733 7,495 5,504 6,954 5,419 6,651 5,410 6,499 995C 40 4,971 250 4,928 650 4,972 1,740 4,923 2,930 5,349 3,922 5,808 995P 6,140 8,194 6,260 7,956 5,996 7,612 5,699 7,079 5,575 6,767 5,543 6,603 1000C 20 4,780 190 4,754 540 4,821 1,550 4,807 2,690 5,214 3,739 5,699 1000P 6,620 8,219 6,700 8,023 6,252 7,715 5,893 7,196 5,732 6,877 5,679 6,707 1010C 10 4,385 100 4,394 350 4,504 1,200 4,565 2,240 4,930 3,240 5,464 1010P 7,610 8,232 7,220 8,127 6,747 7,893 6,280 7,418 6,050 7,091 5,954 6,908 1020C 10 3,988 50 4,019 220 4,168 910 4,303 1,820 4,621 2,740 5,210 1020P 8,246 8,246 7,619 8,186 7,175 8,021 6,653 7,610 6,372 7,296 6,237 7,106 1030C 10 3,597 20 3,636 120 3,817 660 4,027 1,450 4,293 2,290 4,938 1030P 8,246 8,246 7,925 8,222 7,561 8,120 7,011 7,779 6,688 7,485 6,520 7,293 1040C 10 3,219 10 3,254 60 3,455 460 3,733 1,130 3,958 1,870 4,641 1040P 8,246 8,246 8,074 8,234 7,853 8,183 7,337 7,920 6,994 7,654 6,804 7,471 1050C - - - - 30 3,089 300 3,426 850 3,702 - - 1050P - - - - 8,035 8,214 7,627 8,033 7,284 7,804 - - 1060C - - - - 10 2,713 190 3,109 620 3,434 - - 1060P - - - - 8,168 8,235 7,853 8,114 7,545 7,930 - - 1070C - - - - 10 2,401 110 2,783 430 3,152 - - 1070P - - - - 8,246 8,246 8,026 8,172 7,775 8,035 - - 1080C - - - - 10 2,121 60 2,459 280 2,856 - - 1080P - - - - 8,246 8,246 8,139 8,208 7,964 8,119 - - 1090C - - - - 10 1,873 30 2,137 170 2,552 - - 1090P - - - - 8,246 8,246 8,204 8,228 8,103 8,178 - - 1100C - - - - 10 1,658 10 1,792 100 2,253 - - 1100P - - - - 8,246 8,246 8,239 8,242 8,188 8,214 - - 1110C - - - - 10 1,469 10 1,588 50 1,941 - - 1110P - - - - 8,246 8,246 8,246 8,246 8,236 8,236 - -

Back to Top
MVI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
MVN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MWN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MXC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXJ (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2412 2503 2506 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MXK (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
NCL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
NFU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
NTE (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
NWD (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
PAI (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
PEC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
PEN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
PHH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241018 241115 241220 250117 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 2000P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3000P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3300C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3300P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3800C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3900C - - - - 40,099 40,099 - - - - 40,279 40,409 - - 40,378 40,740 41,077 41,792 43,383 44,134 45,701 46,665 47,872 48,953 - - 3900P - - - - 50 4,009 - - - - 200 4,009 - - 250 4,009 1,000 5,113 5,650 10,650 9,755 14,725 13,178 17,855 - - 3950C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3950P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 40,099 40,099 - - - - 40,316 40,457 - - 40,474 40,876 41,269 42,009 43,604 44,350 45,984 46,937 48,192 49,257 - - 4000P - - - - 50 4,009 - - - - 250 4,009 - - 350 4,009 1,250 5,801 6,250 11,351 10,451 15,475 13,937 18,610 - - 4050C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4050P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4100C - - - - 40,099 40,099 - - - - 40,381 40,533 - - 40,566 40,998 41,452 42,211 43,826 44,565 46,257 47,197 48,509 49,557 - - 4100P - - - - 50 4,009 - - - - 350 4,009 - - 450 4,009 1,500 6,465 6,900 12,071 11,144 16,218 14,712 19,371 - - 4150C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4150P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 40,099 40,099 - - - - 40,441 40,599 - - 40,654 41,114 41,656 42,425 44,037 44,770 46,526 47,454 48,813 49,847 - - 4200P - - - - 50 4,009 - - - - 450 4,009 - - 550 4,009 1,800 7,183 7,530 12,785 11,859 16,970 15,483 20,124 - - 4250C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4250P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4300C - - - - 40,118 40,116 - - - - 40,497 40,662 - - 40,777 41,260 41,877 42,647 44,257 44,980 46,789 47,705 49,111 50,131 - - 4300P - - - - 50 4,009 - - - - 550 4,009 - - 700 4,520 2,150 7,946 8,174 13,538 12,597 17,728 16,272 20,881 - - 4350C - - - - 40,118 40,118 - - 40,239 40,296 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,009 - - 150 4,009 - - - - - - - - - - - - - - - - 4400C - - - - 40,118 40,118 - - 40,261 40,320 40,570 40,739 - - 40,926 41,426 42,085 42,855 44,463 45,180 47,044 47,951 49,401 50,409 - - 4400P - - - - 50 4,009 - - 200 4,009 700 4,009 - - 900 5,201 2,500 8,688 8,816 14,282 13,357 18,492 17,074 21,639 - - 4450C - - - - 40,118 40,118 - - 40,264 40,322 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,009 - - 250 4,009 - - - - - - - - - - - - - - - - 4500C - - - - 40,118 40,118 - - 40,285 40,345 40,654 40,824 - - 41,067 41,578 42,324 43,084 44,664 45,375 47,293 48,191 49,678 50,678 - - 4500P - - - - 50 4,009 - - 300 4,009 900 4,342 - - 1,100 5,855 2,950 9,522 9,486 15,040 14,133 19,259 17,873 22,390 - - 4550C - - - - 40,122 40,120 - - 40,304 40,365 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,009 - - 350 4,009 - - - - - - - - - - - - - - - - 4600C - - - - 40,122 40,122 - - 40,322 40,384 40,727 40,900 - - 41,252 41,763 42,566 43,310 44,858 45,565 47,527 48,419 49,949 50,942 52,187 53,221 4600P - - - - 50 4,009 - - 400 4,009 1,100 4,923 - - 1,400 6,667 3,450 10,380 10,185 15,811 14,906 20,020 18,703 23,149 21,883 25,662 4650C - - - - 40,122 40,122 - - 40,338 40,401 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,009 - - 450 4,009 - - - - - - - - - - - - - - - - 4700C 40,099 40,099 40,099 40,099 40,120 40,120 - - 40,353 40,417 40,804 40,977 - - 41,422 41,930 42,791 43,517 45,041 45,748 47,750 48,642 50,207 51,197 52,473 53,503 4700P 50 4,009 50 4,009 50 4,009 - - 500 4,009 1,350 5,572 - - 1,700 7,441 3,950 11,214 10,909 16,589 15,697 20,785 19,527 23,902 22,723 26,404 4750C 40,099 40,099 40,083 40,083 40,120 40,120 - - 40,368 40,432 40,833 41,007 41,388 41,684 - - - - - - - - - - - - 4750P 50 4,009 50 4,009 50 4,009 - - 550 4,009 1,450 5,854 2,450 7,994 - - - - - - - - - - - - 4800C 40,099 40,099 40,083 40,083 40,119 40,120 - - 40,390 40,454 40,870 41,046 41,441 41,738 41,599 42,098 43,028 43,733 45,216 45,923 47,967 48,858 50,453 51,443 52,749 53,777 4800P 50 4,009 50 4,009 100 4,009 - - 650 4,009 1,600 6,208 2,650 8,376 2,050 8,260 4,550 12,109 11,658 17,375 16,526 21,560 20,362 24,654 23,568 27,145 4850C 40,099 40,099 40,082 40,083 40,114 40,118 - - 40,401 40,467 40,904 41,081 41,490 41,787 - - - - - - - - - - - - 4850P 50 4,009 50 4,009 150 4,009 - - 700 4,009 1,750 6,556 2,850 8,755 - - - - - - - - - - - - 4900C 40,099 40,099 40,080 40,083 40,104 40,112 - - 40,417 40,486 40,941 41,120 41,543 41,840 41,777 42,266 43,267 43,949 45,375 46,091 48,167 49,063 50,683 51,678 53,011 54,041 4900P 50 4,009 50 4,009 200 4,009 - - 800 4,166 1,950 6,966 3,100 9,178 2,450 9,117 5,250 13,052 12,431 18,167 17,348 22,326 21,193 25,399 24,410 27,879 4950C 40,099 40,099 40,079 40,083 40,103 40,112 - - 40,432 40,502 40,967 41,150 41,591 41,891 - - - - - - - - - - - - 4950P 50 4,009 50 4,009 250 4,009 - - 900 4,478 2,100 7,307 3,350 9,595 - - - - - - - - - - - - 5000C 40,099 40,099 40,050 40,062 40,091 40,106 - - 40,442 40,517 40,995 41,183 41,634 41,937 41,966 42,438 43,481 44,145 45,521 46,248 48,349 49,256 50,903 51,904 53,261 54,298 5000P 50 4,009 50 4,009 300 4,009 - - 1,000 4,784 2,300 7,704 3,600 10,009 2,950 10,054 5,950 13,967 13,225 18,964 18,166 23,087 22,035 26,142 25,259 28,609 5100C 40,099 40,099 40,043 40,060 40,062 40,090 40,150 40,189 40,455 40,542 41,038 41,239 41,712 42,028 - - - - - - - - - - - - 5100P 50 4,009 100 4,009 400 4,009 650 4,009 1,250 5,474 2,700 8,484 4,200 10,900 - - - - - - - - - - - - 5200C 40,099 40,099 40,002 40,038 40,007 40,062 40,119 40,177 40,455 40,558 41,066 41,288 41,771 42,106 42,291 42,742 43,875 44,515 45,765 46,532 48,675 49,619 51,296 52,331 53,718 54,782 5200P 50 4,009 150 4,009 550 4,009 800 4,279 1,500 6,148 3,200 9,345 4,850 11,805 4,050 11,926 7,600 15,869 14,872 20,568 19,875 24,619 23,741 27,622 26,961 30,056 5300C 40,099 40,099 39,917 39,990 39,941 40,027 40,056 40,150 40,437 40,566 41,071 41,324 41,803 42,170 - - - - - - - - - - - - 5300P 50 4,009 250 4,009 750 4,635 1,050 4,976 1,850 6,951 3,750 10,227 5,550 12,720 - - - - - - - - - - - - 5400C 40,099 40,099 39,820 39,941 39,842 39,978 39,974 40,114 40,397 40,563 41,050 41,347 41,809 42,218 42,557 43,009 44,185 44,830 45,928 46,768 48,929 49,936 51,627 52,717 54,116 55,229 5400P 50 4,009 350 4,467 950 5,343 1,300 5,676 2,200 7,736 4,350 11,129 6,300 13,645 5,500 13,949 9,550 17,810 16,566 22,167 21,596 26,133 25,464 29,084 28,670 31,483 5500C 39,974 40,043 39,709 39,888 39,707 39,910 39,861 40,062 40,325 40,545 40,999 41,353 41,784 42,251 - - - - - - - - - - - - 5500P 50 4,009 500 5,322 1,200 6,119 1,600 6,431 2,650 8,617 5,000 12,047 7,150 14,602 - - - - - - - - - - - - 5600C 39,955 40,043 39,544 39,809 39,530 39,822 39,712 39,993 40,221 40,509 40,914 41,341 41,723 42,264 42,703 43,209 44,378 45,080 46,007 46,952 49,107 50,208 51,889 53,061 54,451 55,636 5600P 50 4,410 650 6,183 1,500 6,951 2,000 7,265 3,150 9,526 5,750 13,007 8,100 15,582 7,250 16,018 11,800 19,759 18,342 23,772 23,364 27,637 27,193 30,526 30,373 32,888 5700C 39,817 39,989 39,321 39,701 39,306 39,713 39,522 39,905 40,079 40,455 40,785 41,309 41,625 42,258 - - - - - - - - - - - - 5700P 100 5,572 850 7,136 1,850 7,832 2,450 8,163 3,700 10,463 6,600 14,000 9,100 16,558 - - - - - - - - - - - - 5800C 39,772 39,987 39,032 39,567 39,035 39,582 39,269 39,786 39,889 40,378 40,618 41,255 41,484 42,230 42,696 43,326 44,431 45,251 45,984 47,082 49,200 50,429 52,076 53,359 54,718 56,002 5800P 150 6,729 1,100 8,160 2,250 8,756 2,950 9,114 4,350 11,457 7,500 14,994 10,200 17,548 9,300 18,099 14,350 21,694 20,165 25,364 25,140 29,117 28,924 31,942 32,072 34,268 5900C 39,485 39,881 38,640 39,379 38,687 39,413 38,950 39,635 39,643 40,273 40,401 41,176 41,296 42,176 - - - - - - - - - - - - 5900P 200 7,952 1,400 9,244 2,750 9,740 3,550 10,134 5,250 12,585 8,750 16,102 11,686 18,638 - - - - - - - - - - - - 6000C 39,273 39,826 38,213 39,184 38,282 39,217 38,576 39,458 39,348 40,146 40,132 41,071 41,065 42,101 42,504 43,350 44,324 45,338 45,851 47,148 49,202 50,598 52,182 53,609 54,914 56,325 6000P 300 9,355 1,800 10,404 3,350 10,770 4,200 11,174 6,000 13,592 9,650 17,051 12,376 19,483 11,750 20,197 16,590 23,604 22,036 26,941 26,923 30,571 30,653 33,332 33,759 35,622 6100C 38,817 39,669 37,676 38,934 37,795 38,982 38,129 39,245 38,990 39,986 39,814 40,942 40,783 41,998 - - - - - - - - - - - - 6100P 400 10,808 2,300 11,613 3,950 11,809 4,850 12,204 6,800 14,615 10,800 18,069 13,334 20,436 - - - - - - - - - - - - 6200C 38,310 39,511 37,028 38,631 37,225 38,703 37,620 39,003 38,567 39,793 39,435 40,779 40,445 41,867 42,101 43,264 44,044 45,333 45,596 47,149 49,103 50,710 52,202 53,811 55,032 56,603 6200P 600 12,394 2,850 12,845 4,550 12,874 5,600 13,289 7,700 15,672 11,892 19,069 14,418 21,424 14,600 22,266 18,888 25,469 23,929 28,491 28,710 31,997 32,372 34,693 35,431 36,946 6300C 37,564 39,254 36,270 38,270 36,569 38,381 37,017 38,712 38,076 39,567 39,006 40,590 40,063 41,711 - - - - - - - - - - - - 6300P 800 14,008 3,450 14,103 5,350 13,984 6,450 14,418 8,850 16,804 12,833 20,049 15,627 22,434 - - - - - - - - - - - - 6400C 36,733 38,996 35,379 37,834 35,811 38,000 36,335 38,379 37,516 39,304 38,518 40,369 39,626 41,525 41,476 43,065 43,581 45,231 45,212 47,079 48,900 50,764 52,132 53,962 55,069 56,834 6400P 1,100 15,678 4,100 15,389 6,300 15,116 7,450 15,599 9,950 17,897 14,007 21,099 16,926 23,442 17,139 24,280 21,204 27,266 25,832 30,007 30,492 33,388 34,074 36,021 37,083 38,241 6500C 35,590 38,595 34,405 37,363 34,985 37,588 35,561 37,994 36,879 38,998 37,966 40,114 39,135 41,311 - - - - - - - - - - - - 6500P 1,450 17,372 4,900 16,699 7,350 16,256 8,600 16,813 11,100 18,992 15,064 22,096 18,046 24,382 - - - - - - - - - - - - 6600C 34,222 38,100 33,285 36,795 34,048 37,103 34,710 37,565 36,179 38,661 37,361 39,829 38,593 41,066 40,627 42,746 42,935 45,031 44,689 46,935 48,584 50,758 51,965 54,059 55,022 57,018 6600P 1,900 19,077 5,900 18,008 8,500 17,400 9,850 18,037 12,563 20,150 16,269 23,118 19,150 25,307 19,637 26,215 23,541 28,991 27,742 31,486 32,256 34,743 35,754 37,314 38,712 39,502 6700C 32,780 37,681 32,070 36,173 33,041 36,584 33,782 37,093 35,405 38,280 36,696 39,507 38,004 40,793 - - - - - - - - - - - - 6700P 2,500 20,762 7,050 19,304 9,800 18,538 11,200 19,263 13,652 21,244 17,506 24,124 20,407 26,231 - - - - - - - - - - - - 6800C 30,875 36,951 30,734 35,457 31,937 35,993 32,769 36,567 34,562 37,858 35,977 39,156 37,363 40,490 39,564 42,307 42,110 44,731 44,021 46,713 48,152 50,686 51,698 54,100 54,885 57,152 6800P 3,250 22,411 8,350 20,580 11,250 19,664 12,576 20,496 14,955 22,374 18,731 25,106 21,555 27,122 22,136 28,053 25,829 30,628 29,641 32,917 33,996 36,056 37,406 38,570 40,310 40,732 6900C 28,700 36,011 29,333 34,734 30,805 35,468 31,753 36,152 33,672 37,434 35,202 38,760 36,676 40,158 - - - - - - - - - - - - 6900P 4,200 23,999 9,800 21,829 12,573 20,779 13,877 21,724 16,311 23,485 19,960 26,065 22,672 27,996 - - - - - - - - - - - - 7000C 26,337 34,944 27,808 33,873 29,519 34,744 30,546 35,497 32,686 36,926 34,383 38,343 35,944 39,797 38,305 41,750 41,115 44,334 43,205 46,410 47,598 50,549 51,326 54,085 54,653 57,236 7000P 5,350 25,518 11,400 23,046 13,937 21,915 15,251 22,939 17,629 24,562 21,139 27,005 23,813 28,851 24,593 29,781 28,052 32,175 31,514 34,295 35,701 37,325 39,020 39,785 41,875 41,922 7100C 22,850 33,682 26,218 32,930 28,176 33,984 29,282 34,792 31,647 36,350 33,510 37,897 35,171 39,406 - - - - - - - - - - - - 7100P 6,700 26,964 13,100 24,198 15,326 23,191 16,675 24,128 18,951 25,613 22,387 27,915 25,054 29,649 - - - - - - - - - - - - 7200C 19,600 32,745 24,477 32,068 26,729 33,231 27,947 34,073 30,488 35,839 32,551 37,432 34,252 39,014 36,872 41,081 39,966 43,839 42,235 46,024 46,918 50,344 50,844 54,009 54,325 57,267 7200P 8,400 28,275 14,664 25,307 16,843 24,429 18,085 25,288 20,258 26,638 23,610 28,797 26,158 30,447 26,965 31,391 30,194 33,619 33,343 35,617 37,363 38,542 40,595 40,958 43,397 43,074 7300C 16,550 31,971 22,905 30,834 25,387 32,256 26,647 33,231 29,408 35,138 31,628 36,898 33,452 38,548 - - - - - - - - - - - - 7300P 10,400 29,470 16,303 26,337 18,344 25,625 19,547 26,401 21,615 27,620 24,829 29,635 27,275 31,192 - - - - - - - - - - - - 7400C 13,950 31,023 21,268 29,672 23,940 31,340 25,288 32,392 28,211 34,472 30,632 36,350 32,574 38,072 35,295 40,306 38,673 43,255 41,112 45,552 46,109 50,069 50,248 53,874 53,895 57,243 7400P 12,750 30,524 17,986 27,286 19,810 26,796 20,995 27,467 22,951 28,556 25,962 30,495 28,339 31,926 29,214 32,880 32,219 34,965 35,115 36,875 38,972 39,709 42,121 42,086 44,878 44,187 7500C 11,600 29,979 19,608 28,480 22,532 30,369 23,932 31,511 27,058 33,755 29,681 35,774 31,685 37,575 - - - - - - - - - - - - 7500P 15,400 31,462 19,661 28,182 21,314 27,883 22,435 28,458 24,224 29,482 27,139 31,248 29,374 32,636 - - - - - - - - - - - - 7600C 9,600 28,805 18,026 27,239 21,111 29,370 22,598 30,601 25,903 33,017 28,640 35,173 30,669 37,040 33,606 39,435 37,265 42,583 39,837 44,992 45,169 49,722 49,537 53,676 53,360 57,162 7600P 18,400 32,259 21,329 28,990 22,776 28,920 23,809 29,434 25,505 30,314 28,254 32,001 30,381 33,339 31,317 34,238 34,115 36,205 36,818 38,064 40,519 40,820 43,590 43,167 46,303 45,257 7700C 7,950 27,505 16,350 25,974 19,726 28,344 21,252 29,664 24,691 32,253 27,637 34,554 29,721 36,493 - - - - - - - - - - - - 7700P 21,698 32,937 22,953 29,806 24,194 29,923 25,148 30,369 26,722 31,152 29,338 32,761 31,348 33,960 - - - - - - - - - - - - 7800C 6,600 26,110 14,550 24,716 18,379 27,299 19,972 28,710 23,555 31,474 26,619 33,916 28,857 35,947 31,836 38,478 35,773 41,836 38,430 44,347 44,114 49,304 48,720 53,416 52,729 57,026 7800P 24,119 33,555 24,539 30,883 25,567 30,842 26,444 31,217 27,899 31,921 30,378 33,428 32,276 34,565 33,251 35,469 35,862 37,330 38,427 39,168 41,984 41,856 44,983 44,179 47,661 46,265 7900C 5,450 24,660 12,950 23,659 17,182 26,262 18,695 27,738 22,361 30,667 25,621 33,264 27,797 35,342 - - - - - - - - - - - - 7900P 26,369 34,501 26,053 31,849 26,885 31,712 27,675 32,006 29,023 32,647 31,370 34,062 33,158 35,137 - - - - - - - - - - - - 8000C 4,500 23,169 11,550 22,583 15,750 25,187 17,494 26,764 21,298 29,870 24,599 32,592 26,988 34,783 30,020 37,446 34,206 41,018 36,892 43,617 42,939 48,817 47,797 53,094 51,997 56,834 8000P 28,475 35,546 27,491 32,753 28,124 32,489 28,857 32,772 30,088 33,321 32,311 34,659 33,998 35,683 35,000 36,575 37,451 38,354 39,929 40,192 43,359 42,828 46,297 45,133 48,946 47,218 8100C 3,650 21,669 10,350 21,498 14,400 24,143 16,200 25,795 20,182 29,047 23,607 31,913 26,025 34,173 - - - - - - - - - - - - 8100P 30,274 36,278 28,811 33,533 29,287 33,212 29,952 33,452 31,092 33,952 33,085 35,066 34,786 36,189 - - - - - - - - - - - - 8200C 3,000 20,153 9,200 20,423 13,150 23,108 14,900 24,828 19,117 28,222 22,613 31,220 24,938 33,509 28,180 36,350 32,594 40,138 35,247 42,807 41,647 48,257 46,756 52,707 51,159 56,584 8200P 31,732 36,770 29,857 34,000 30,258 33,720 30,957 34,054 31,994 34,486 33,897 35,584 35,529 36,668 36,561 37,560 38,877 39,273 41,307 41,128 44,637 43,734 47,534 46,036 50,162 48,126 8300C 2,450 18,654 8,200 19,358 11,950 22,072 13,700 23,870 18,141 27,415 21,688 30,535 24,013 32,880 - - - - - - - - - - - - 8300P 33,168 37,388 30,955 34,643 31,239 34,317 31,858 34,578 32,858 35,020 34,655 36,065 36,230 37,122 - - - - - - - - - - - - 8400C 2,100 17,199 7,300 18,310 10,850 21,052 12,550 22,910 17,000 26,552 20,654 29,799 23,352 32,336 26,343 35,202 30,951 39,203 33,488 41,912 40,235 47,623 45,609 52,258 50,211 56,274 8400P 34,364 37,863 31,962 35,226 32,142 34,863 32,729 35,112 33,667 35,524 35,366 36,519 36,882 37,545 37,931 38,433 40,139 40,096 42,558 41,985 45,814 44,576 48,678 46,879 51,302 48,987 8500C 1,700 15,780 6,500 17,284 9,900 20,071 11,550 21,983 15,750 25,708 19,745 29,097 22,312 31,644 - - - - - - - - - - - - 8500P 35,416 38,285 32,900 35,771 32,985 35,375 33,529 35,597 34,413 35,985 36,023 36,939 37,491 37,943 - - - - - - - - - - - - 8600C 1,300 14,371 5,800 16,288 9,050 19,124 10,550 21,044 14,850 24,942 18,876 28,402 21,435 31,000 24,522 34,009 29,298 38,221 31,623 40,932 38,729 46,922 44,354 51,743 49,167 55,907 8600P 36,270 38,608 33,719 36,233 33,751 35,836 34,272 36,052 35,094 36,408 36,633 37,333 38,051 38,310 39,120 39,199 41,241 40,827 43,675 42,760 46,874 45,343 49,727 47,663 52,351 49,789 8700C 1,150 13,129 5,200 15,332 8,250 18,193 9,750 20,173 13,600 24,062 18,026 27,703 20,621 30,374 - - - - - - - - - - - - 8700P 36,988 38,878 34,469 36,658 34,441 36,250 34,944 36,461 35,725 36,802 37,190 37,692 38,570 38,653 - - - - - - - - - - - - 8800C 900 11,860 4,600 14,390 7,500 17,279 8,900 19,271 12,600 23,239 17,200 27,018 19,661 29,673 22,762 32,792 27,660 37,204 29,705 39,881 37,114 46,145 42,992 51,162 48,014 55,479 8800P 37,576 39,096 35,154 37,048 35,076 36,633 35,546 36,827 36,293 37,157 37,705 38,028 39,048 38,975 40,126 39,860 42,187 41,466 44,638 43,443 47,821 46,044 50,676 48,388 53,317 50,542 8900C 750 10,725 4,100 13,495 6,850 16,416 8,100 18,380 11,950 22,536 16,150 26,306 19,078 29,133 - - - - - - - - - - - - 8900P 38,120 39,313 35,746 37,379 35,655 36,985 36,096 37,165 36,814 37,487 38,177 38,341 39,489 39,274 - - - - - - - - - - - - 9000C 600 9,626 3,650 12,637 6,250 15,579 7,550 17,618 10,950 21,686 14,700 25,441 17,650 28,319 21,045 31,548 26,036 36,153 27,721 38,753 35,413 45,301 41,539 50,520 46,758 54,990 9000P 38,460 39,425 36,275 37,677 36,164 37,293 36,596 37,475 37,290 37,791 38,599 38,621 39,882 39,544 40,971 40,432 42,989 42,026 45,452 44,041 48,644 46,673 51,517 49,046 54,188 51,238 9100C 500 8,648 3,300 11,844 5,700 14,773 6,950 16,827 10,200 20,927 13,750 24,715 16,650 27,653 - - - - - - - - - - - - 9100P 38,854 39,588 36,745 37,942 36,621 37,571 37,049 37,758 37,708 38,060 38,992 38,890 40,239 39,793 - - - - - - - - - - - - 9200C 400 7,707 2,900 11,040 5,200 13,999 6,300 15,993 9,500 20,184 12,900 24,011 15,650 26,969 19,000 30,301 24,444 35,077 25,350 37,560 33,638 44,388 39,993 49,811 45,407 54,440 9200P 39,047 39,647 37,189 38,200 37,053 37,841 37,438 38,002 38,099 38,318 39,338 39,127 40,570 40,030 41,660 40,914 43,655 42,512 46,109 44,552 49,339 47,230 52,249 49,644 54,959 51,877 9300C 350 6,935 2,600 10,312 4,750 13,264 5,750 15,216 8,850 19,457 12,100 23,316 14,750 26,304 - - - - - - - - - - - - 9300P 39,308 39,757 37,544 38,401 37,418 38,065 37,802 38,236 38,435 38,542 39,648 39,345 40,857 40,240 - - - - - - - - - - - - 9400C 300 6,215 2,350 9,638 4,350 12,568 5,350 14,550 8,250 18,751 11,350 22,629 13,900 25,643 17,100 29,052 22,872 33,974 22,550 36,297 31,804 43,411 38,357 49,038 43,964 53,831 9400P 39,462 39,813 37,879 38,596 37,761 38,284 38,125 38,446 38,749 38,754 39,925 39,542 41,112 40,432 42,211 41,321 44,202 42,929 46,615 44,981 49,900 47,713 52,866 50,179 55,625 52,460 9500C 250 5,532 2,150 9,025 3,950 11,870 4,900 13,842 7,650 18,036 10,600 21,930 13,100 24,988 - - - - - - - - - - - - 9500P 39,602 39,870 38,161 38,761 38,039 38,458 38,410 38,632 39,014 38,935 40,179 39,731 41,337 40,604 - - - - - - - - - - - - 9600C 200 4,877 1,950 8,432 3,650 11,270 4,550 13,218 7,100 17,344 9,950 21,269 12,300 24,317 15,350 27,795 21,100 32,880 19,950 34,971 29,902 42,364 36,638 48,199 42,416 53,156 9600P 39,729 39,926 38,429 38,922 38,301 38,627 38,656 38,797 39,258 39,109 40,393 39,892 41,541 40,768 42,643 41,662 44,624 43,275 46,967 45,329 50,332 48,127 53,367 50,651 56,191 52,987 9700C 150 4,230 1,750 7,853 3,300 10,617 4,150 12,545 6,600 16,678 9,300 20,595 11,600 23,679 - - - - - - - - - - - - 9700P 39,759 39,927 38,648 39,052 38,547 38,790 38,869 38,941 39,471 39,262 40,587 40,043 41,708 40,908 - - - - - - - - - - - - 9800C 100 4,009 1,600 7,344 3,050 10,074 3,900 12,020 6,150 16,042 8,750 19,969 10,900 23,028 13,800 26,564 19,250 31,761 17,550 33,585 27,200 41,257 34,844 47,294 40,803 52,425 9800P 39,870 39,983 38,820 39,152 38,733 38,913 39,066 39,078 39,656 39,398 40,745 40,169 41,859 41,037 42,962 41,937 44,950 43,568 47,171 45,596 50,630 48,469 53,747 51,060 56,640 53,450 9900C 50 4,009 1,400 6,786 2,800 9,533 3,500 11,334 5,700 15,398 8,200 19,335 10,250 22,391 - - - - - - - - - - - - 9900P 39,888 39,983 38,980 39,250 38,931 39,048 39,232 39,195 39,824 39,527 40,889 40,289 41,984 41,152 - - - - - - - - - - - - 10000C 50 4,009 1,300 6,366 2,550 8,990 3,350 10,924 5,300 14,790 7,650 18,690 9,650 21,769 12,400 25,348 17,600 30,657 15,400 32,168 24,500 40,083 32,986 46,326 39,095 51,629 10000P 39,902 39,985 39,132 39,346 39,095 39,163 39,386 39,308 39,967 39,639 41,015 40,401 42,085 41,252 43,190 42,157 45,180 43,802 47,232 45,782 50,796 48,741 54,005 51,404 56,979 53,857 10100C 50 4,009 1,150 5,891 2,400 8,582 3,100 10,404 4,950 14,220 7,150 18,069 9,050 21,135 - - - - - - - - - - - - 10100P 39,997 40,040 39,276 39,441 39,228 39,254 39,514 39,402 40,086 39,735 41,120 40,498 42,171 41,344 - - - - - - - - - - - - 10200C - - 1,050 5,496 2,150 8,037 2,800 9,818 4,600 13,645 6,700 17,474 8,550 20,553 11,150 24,163 16,050 29,544 13,400 30,692 22,000 38,859 30,300 45,305 37,318 50,771 10200P - - 39,378 39,506 39,352 39,345 39,630 39,493 40,193 39,826 41,204 40,582 42,234 41,417 43,335 42,327 45,330 43,991 47,161 45,898 50,832 48,942 54,140 51,679 57,204 54,202 10300C - - 950 5,113 2,000 7,635 2,600 9,356 4,300 13,116 6,300 16,912 8,000 19,927 - - - - - - - - - - - - 10300P - - 39,474 39,570 39,447 39,413 39,723 39,564 40,280 39,902 41,272 40,652 42,287 41,489 - - - - - - - - - - - - 10400C - - 850 4,738 1,900 7,313 2,350 8,823 4,000 12,583 5,900 16,343 7,550 19,360 10,050 23,022 14,650 28,448 11,600 29,189 19,700 37,592 27,600 44,223 35,300 49,845 10400P - - 39,564 39,632 39,556 39,497 39,808 39,634 40,358 39,974 41,328 40,717 42,320 41,543 43,413 42,453 45,410 44,134 46,971 45,944 50,746 49,075 54,153 51,891 57,312 54,490 10500C - - 750 4,369 1,750 6,918 2,150 8,353 3,700 12,043 5,500 15,764 7,050 18,746 - - - - - - - - - - - - 10500P - - 39,619 39,665 39,639 39,560 39,886 39,700 40,428 40,042 41,372 40,776 42,344 41,597 - - - - - - - - - - - - 10600C - - 700 4,100 1,600 6,523 2,000 7,960 3,450 11,556 5,150 15,221 6,650 18,199 9,000 21,871 13,400 27,380 10,000 27,673 17,500 36,250 25,000 43,069 32,450 48,870 10600P - - 39,700 39,725 39,716 39,623 39,945 39,751 40,479 40,096 41,404 40,825 42,353 41,635 43,439 42,548 45,430 44,238 46,681 45,926 50,538 49,143 54,044 52,042 57,300 54,713 10700C - - 600 4,009 1,500 6,215 1,850 7,565 3,250 11,126 4,850 14,723 6,250 17,645 - - - - - - - - - - - - 10700P - - 39,747 39,757 39,770 39,665 39,997 39,798 40,519 40,139 41,424 40,862 42,352 41,667 - - - - - - - - - - - - 10800C - - 550 4,009 1,400 5,909 1,700 7,170 3,000 10,632 4,550 14,219 5,850 17,079 8,100 20,787 12,200 26,298 8,550 26,130 15,500 34,877 22,600 41,873 29,700 47,826 10800P - - 39,789 39,789 39,821 39,708 40,046 39,845 40,558 40,187 41,437 40,897 42,341 41,694 43,417 42,606 45,396 44,310 46,301 45,847 50,223 49,147 53,822 52,128 57,172 54,877 10900C - - 500 4,009 1,250 5,511 1,550 6,771 2,800 10,197 4,250 13,708 5,500 16,551 - - - - - - - - - - - - 10900P - - 39,830 39,820 39,868 39,748 40,088 39,889 40,586 40,224 41,442 40,928 42,323 41,714 - - - - - - - - - - - - 11000C - - 450 4,009 1,150 5,205 1,450 6,461 2,650 9,831 4,000 13,246 5,150 16,013 7,300 19,746 11,150 25,262 7,250 24,569 13,700 33,488 20,350 40,626 27,100 46,726 11000P - - 39,869 39,850 39,910 39,786 40,118 39,918 40,604 40,251 41,440 40,949 42,296 41,727 43,360 42,638 45,323 44,348 45,849 45,716 49,816 49,091 53,488 52,150 56,927 54,978 11200C - - - - 1,000 4,697 - - - - - - - - 6,550 18,717 - - 6,100 23,006 - - - - - - 11200P - - - - 39,987 39,861 - - - - - - - - 43,274 42,649 - - 45,345 45,535 - - - - - - 11400C - - - - 850 4,194 - - - - - - - - 5,900 17,748 - - 5,100 21,463 - - - - - - 11400P - - - - 40,027 39,900 - - - - - - - - 43,167 42,638 - - 44,813 45,314 - - - - - - 11600C - - - - 750 4,009 - - - - - - - - 5,300 16,803 - - 4,250 19,965 - - - - - - 11600P - - - - 40,071 39,950 - - - - - - - - 43,042 42,613 - - 44,279 45,067 - - - - - -

Back to Top
PHS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241018 241115 241220 250117 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 113,515 113,515 - - - - - - - - 114,858 116,082 - - 122,493 124,820 129,129 132,095 - - - - 11600P - - - - 50 11,358 - - - - - - - - 1,300 11,358 - - 13,850 31,760 26,850 44,302 - - - - 11800C - - - - 113,515 113,515 - - - - - - - - 115,071 116,348 - - 122,945 125,259 129,701 132,640 - - - - 11800P - - - - 50 11,358 - - - - - - - - 1,550 11,371 - - 14,950 33,289 28,500 45,924 - - - - 12000C - - - - 113,515 113,515 - - - - 113,834 114,233 - - 115,284 116,601 117,518 119,753 123,410 125,698 130,273 133,172 136,630 139,876 - - 12000P - - - - 50 11,358 - - - - 300 11,358 - - 1,800 12,462 4,350 20,388 16,150 34,859 30,124 47,560 40,844 57,203 - - 12100C - - - - 113,515 113,515 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 113,515 113,515 - - - - 113,887 114,313 - - 115,563 116,920 117,944 120,192 123,876 126,137 130,832 133,691 137,256 140,461 - - 12200P - - - - 50 11,358 - - - - 350 11,358 - - 2,150 13,778 4,950 21,931 17,400 36,468 31,654 49,210 42,546 58,865 - - 12300C - - - - 113,542 113,542 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 113,542 113,542 - - - - 113,981 114,433 - - 115,816 117,212 118,370 120,617 124,328 126,562 131,390 134,210 137,867 141,046 - - 12400P - - - - 50 11,358 - - - - 450 11,358 - - 2,500 15,068 5,600 23,527 18,700 38,077 33,250 50,885 44,262 60,515 - - 12500C - - - - 113,542 113,542 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 113,542 113,555 - - - - 114,114 114,592 - - 116,109 117,505 118,808 121,043 124,780 126,988 131,922 134,715 138,466 141,605 - - 12600P - - - - 50 11,358 - - - - 600 11,358 - - 2,900 16,425 6,300 25,163 20,050 39,700 34,832 52,535 46,004 62,177 - - 12700C - - - - 113,542 113,555 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 113,542 113,555 - - 113,661 113,821 114,220 114,739 - - 116,401 117,824 119,274 121,495 125,219 127,400 132,441 135,207 139,038 142,150 - - 12800P - - - - 50 11,358 - - 100 11,358 750 11,358 - - 3,350 17,861 7,100 26,879 21,500 41,363 36,481 54,210 47,760 63,826 - - 12900C - - - - 113,555 113,555 - - 113,715 113,874 - - - - - - - - - - - - - - - - 12900P - - - - 50 11,358 - - 150 11,358 - - - - - - - - - - - - - - - - 13000C - - - - 113,555 113,555 - - 113,741 113,914 114,340 114,872 - - 116,734 118,157 119,766 121,947 125,645 127,813 132,946 135,686 139,596 142,682 - - 13000P - - - - 50 11,358 - - 200 11,358 900 11,358 - - 3,900 19,431 8,000 28,688 23,000 43,038 38,171 55,899 49,555 65,475 - - 13100C - - - - 113,555 113,568 - - 113,754 113,927 - - - - - - - - - - - - - - - - 13100P - - - - 50 11,358 - - 250 11,358 - - - - - - - - - - - - - - - - 13200C 113,515 113,515 113,502 113,502 113,555 113,568 - - 113,781 113,967 114,513 115,058 - - 117,053 118,463 120,232 122,373 126,070 128,212 133,438 136,165 140,142 143,214 146,246 149,531 13200P 50 11,358 50 11,358 50 11,358 - - 300 11,358 1,150 11,358 - - 4,450 20,974 8,900 30,443 24,600 44,727 39,873 57,589 51,351 67,125 60,754 74,746 13300C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,821 114,007 114,579 115,124 - - - - - - - - - - - - - - 13300P 50 11,358 50 11,358 50 11,358 - - 350 11,358 1,250 11,358 - - - - - - - - - - - - - - 13400C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,848 114,047 114,659 115,231 - - 117,399 118,795 120,724 122,825 126,469 128,597 133,904 136,617 140,660 143,719 146,818 150,090 13400P 50 11,358 50 11,358 50 11,358 - - 400 11,358 1,400 11,424 - - 5,100 22,623 9,950 32,319 26,250 46,443 41,602 59,264 53,173 68,774 62,629 76,368 13500C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,887 114,074 114,752 115,311 - - - - - - - - - - - - - - 13500P 50 11,358 50 11,358 100 11,358 - - 450 11,358 1,550 12,103 - - - - - - - - - - - - - - 13600C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,914 114,114 114,832 115,404 117,159 117,997 117,744 119,114 121,189 123,251 126,842 128,956 134,343 137,056 141,152 144,211 147,364 150,635 13600P 50 11,358 50 11,358 150 11,358 - - 500 11,358 1,700 12,754 7,000 23,873 5,800 24,325 11,050 34,207 27,950 48,159 43,358 60,953 54,995 70,410 64,505 77,991 13700C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,941 114,140 114,912 115,483 117,252 118,104 - - - - - - - - - - - - 13700P 50 11,358 50 11,358 200 11,358 - - 550 11,358 1,850 13,406 7,400 24,671 - - - - - - - - - - - - 13800C 113,515 113,515 113,475 113,488 113,568 113,568 - - 113,994 114,193 115,018 115,577 117,359 118,197 118,090 119,447 121,668 123,663 127,201 129,315 134,768 137,468 141,631 144,690 147,882 151,154 13800P 50 11,358 50 11,358 250 11,358 - - 650 11,358 2,050 14,177 7,800 25,456 6,600 26,107 12,250 36,136 29,750 49,888 45,140 62,629 56,857 72,059 66,380 79,600 13900C 113,515 113,515 113,475 113,488 113,568 113,568 - - 114,047 114,247 115,098 115,670 117,452 118,290 - - - - - - - - - - - - 13900P 50 11,358 50 11,358 300 11,358 - - 750 11,358 2,250 14,935 8,250 26,307 - - - - - - - - - - - - 14000C 113,515 113,515 113,475 113,488 113,555 113,568 - - 114,060 114,273 115,191 115,749 117,532 118,383 118,436 119,753 122,107 124,075 127,533 129,661 135,167 137,881 142,070 145,142 148,374 151,673 14000P 50 11,358 50 11,358 350 11,358 - - 800 11,358 2,450 15,680 8,700 27,132 7,450 27,903 13,500 38,064 31,600 51,630 46,949 64,318 58,706 73,682 68,295 81,196 14100C 113,515 113,515 113,475 113,475 113,555 113,568 - - 114,114 114,313 115,271 115,829 117,625 118,476 - - - - - - - - - - - - 14100P 50 11,358 50 11,358 400 11,358 - - 900 11,358 2,650 16,425 9,150 27,969 - - - - - - - - - - - - 14200C 113,515 113,515 113,435 113,462 113,542 113,568 - - 114,153 114,353 115,364 115,922 117,705 118,569 118,769 120,072 122,559 124,474 127,852 129,994 135,540 138,280 142,496 145,595 148,853 152,165 14200P 50 11,358 50 11,358 450 11,358 - - 1,000 11,358 2,900 17,250 9,650 28,834 8,400 29,778 14,900 40,059 33,550 53,372 48,797 66,007 60,608 75,317 70,184 82,792 14300C 113,515 113,515 113,435 113,462 113,528 113,555 - - 114,193 114,406 115,457 116,002 117,771 118,649 - - - - - - - - - - - - 14300P 50 11,358 100 11,358 500 11,358 - - 1,150 11,358 3,150 18,074 10,150 29,698 - - - - - - - - - - - - 14400C 113,515 113,515 113,395 113,435 113,515 113,555 - - 114,233 114,433 115,550 116,095 117,838 118,729 119,074 120,365 122,971 124,847 128,132 130,300 135,886 138,652 142,895 146,020 149,292 152,644 14400P 50 11,358 150 11,358 550 11,358 - - 1,250 11,358 3,450 18,979 10,650 30,550 9,400 31,667 16,350 42,054 35,550 55,128 50,659 67,697 62,496 76,940 72,099 84,388 14500C 113,515 113,515 113,395 113,435 113,488 113,542 - - 114,273 114,486 115,630 116,175 117,904 118,808 - - - - - - - - - - - - 14500P 50 11,358 200 11,358 650 11,358 - - 1,400 11,704 3,750 19,856 11,200 31,454 - - - - - - - - - - - - 14600C 113,515 113,515 113,342 113,409 113,475 113,528 113,715 113,781 114,300 114,526 115,710 116,255 117,957 118,888 119,380 120,644 123,370 125,219 128,384 130,592 136,192 139,011 143,254 146,433 149,718 153,109 14600P 50 11,358 250 11,358 700 11,358 900 11,358 1,550 12,408 4,050 20,734 11,750 32,332 10,500 33,609 17,950 44,102 37,412 56,910 52,521 69,372 64,398 78,549 74,001 85,957 14700C 113,515 113,515 113,302 113,382 113,435 113,515 113,701 113,781 114,340 114,566 115,776 116,335 117,997 118,955 - - - - - - - - - - - - 14700P 50 11,358 300 11,358 800 11,358 1,000 11,358 1,750 13,233 4,400 21,679 12,350 33,263 - - - - - - - - - - - - 14800C 113,515 113,515 113,249 113,369 113,395 113,502 113,688 113,781 114,366 114,592 115,856 116,414 118,037 119,021 119,660 120,923 123,716 125,552 128,611 130,872 136,471 139,344 143,586 146,832 150,103 153,548 14800P 50 11,358 350 11,358 900 11,358 1,150 11,517 1,900 13,911 4,750 22,596 12,950 34,167 11,750 35,644 19,600 46,137 39,208 58,666 54,423 71,048 66,313 80,159 75,916 87,527 14900C 113,515 113,515 113,196 113,342 113,355 113,475 113,661 113,768 114,393 114,632 115,909 116,481 118,077 119,074 - - - - - - - - - - - - 14900P 50 11,358 400 11,358 1,000 11,783 1,250 12,169 2,100 14,723 5,100 23,514 13,550 35,085 - - - - - - - - - - - - 15000C 113,515 113,515 113,143 113,316 113,302 113,462 113,635 113,768 114,419 114,659 115,962 116,547 118,090 119,141 119,899 121,176 124,035 125,871 128,797 131,124 136,724 139,663 143,892 147,204 150,462 153,974 15000P 50 11,358 450 11,358 1,100 12,488 1,400 12,927 2,350 15,627 5,500 24,498 14,200 36,016 13,050 37,665 21,400 48,199 41,043 60,448 56,338 72,711 68,229 81,755 77,844 89,083 15100C 113,515 113,515 113,089 113,289 113,236 113,422 113,595 113,754 114,433 114,685 116,015 116,614 118,104 119,194 - - - - - - - - - - - - 15100P 50 11,358 500 11,491 1,300 13,406 1,550 13,672 2,550 16,398 5,950 25,522 14,900 36,987 - - - - - - - - - - - - 15200C 113,515 113,515 113,023 113,262 113,183 113,395 113,555 113,741 114,433 114,712 116,055 116,680 118,104 119,234 120,112 121,402 124,315 126,177 128,943 131,350 136,936 139,955 144,158 147,550 150,782 154,386 15200P 50 11,358 550 12,222 1,400 14,111 1,700 14,430 2,800 17,276 6,400 26,533 15,600 37,944 14,450 39,727 23,300 50,287 42,932 62,217 58,280 74,373 70,157 83,337 79,760 90,639 15300C 113,515 113,515 112,917 113,209 113,089 113,355 113,502 113,715 114,433 114,739 116,082 116,720 118,090 119,274 - - - - - - - - - - - - 15300P 50 11,358 650 13,140 1,550 14,922 1,900 15,268 3,100 18,234 6,850 27,531 16,300 38,889 - - - - - - - - - - - - 15400C 113,355 113,462 112,850 113,183 112,983 113,316 113,435 113,701 114,419 114,752 116,095 116,774 118,077 119,314 120,285 121,601 124,554 126,443 129,049 131,563 137,109 140,235 144,398 147,896 151,088 154,785 15400P 50 11,358 700 13,898 1,750 15,813 2,100 16,106 3,350 19,085 7,350 28,568 17,050 39,860 15,950 41,801 25,300 52,362 44,860 63,999 60,235 76,036 72,099 84,920 81,688 92,169 15500C 113,342 113,462 112,717 113,116 112,890 113,262 113,369 113,661 114,406 114,765 116,109 116,813 118,037 119,340 - - - - - - - - - - - - 15500P 50 11,358 800 14,816 1,900 16,638 2,300 16,944 3,700 20,109 7,850 29,605 17,800 40,831 - - - - - - - - - - - - 15600C 113,342 113,462 112,597 113,063 112,757 113,209 113,262 113,635 114,366 114,765 116,095 116,853 117,984 119,354 120,404 121,788 124,727 126,682 129,116 131,749 137,242 140,501 144,610 148,215 151,340 155,157 15600P 50 11,358 900 15,733 2,100 17,529 2,550 17,848 4,000 21,027 8,450 30,723 18,600 41,815 17,600 43,929 27,400 54,436 46,802 65,768 62,204 77,685 74,041 86,489 83,603 93,698 15700C 113,329 113,462 112,464 113,010 112,624 113,156 113,183 113,595 114,326 114,765 116,069 116,880 117,931 119,367 - - - - - - - - - - - - 15700P 50 11,876 1,000 16,664 2,350 18,487 2,750 18,699 4,350 22,024 9,000 31,773 19,400 42,799 - - - - - - - - - - - - 15800C 113,316 113,462 112,278 112,930 112,464 113,076 113,050 113,542 114,260 114,752 116,029 116,893 117,851 119,380 120,458 121,947 124,847 126,895 129,143 131,922 137,349 140,727 144,770 148,507 151,580 155,503 15800P 50 12,714 1,150 17,715 2,550 19,391 3,050 19,657 4,750 23,075 9,600 32,864 20,250 43,810 19,350 46,071 29,650 56,538 48,784 67,537 64,185 79,321 75,982 88,046 85,532 95,214 15900C 113,302 113,462 112,132 112,863 112,305 113,010 112,930 113,488 114,180 114,739 115,976 116,907 117,771 119,380 - - - - - - - - - - - - 15900P 50 13,619 1,300 18,753 2,800 20,362 3,300 20,575 5,150 24,112 10,250 33,981 21,100 44,794 - - - - - - - - - - - - 16000C 113,129 113,395 111,932 112,784 112,092 112,917 112,757 113,422 114,087 114,725 115,896 116,920 117,665 119,380 120,471 122,067 124,913 127,081 129,116 132,055 137,402 140,940 144,903 148,787 151,779 155,836 16000P 50 14,590 1,450 19,803 3,050 21,333 3,650 21,572 5,600 25,203 10,950 35,125 22,000 45,805 21,200 48,225 32,000 58,626 50,806 69,306 66,180 80,957 77,924 89,602 87,447 96,717 16100C 113,103 113,395 111,680 112,664 111,906 112,837 112,597 113,355 113,967 114,685 115,803 116,907 117,545 119,354 - - - - - - - - - - - - 16100P 50 15,614 1,650 20,934 3,350 22,344 3,950 22,530 6,050 26,267 11,650 36,255 22,950 46,829 - - - - - - - - - - - - 16200C 113,076 113,395 111,454 112,584 111,666 112,730 112,398 113,276 113,834 114,646 115,696 116,893 117,412 119,340 120,404 122,160 124,900 127,227 129,036 132,175 137,415 141,139 144,996 149,039 151,939 156,155 16200P 50 16,704 1,800 21,984 3,650 23,368 4,300 23,541 6,550 27,384 12,350 37,373 23,900 47,853 23,200 50,393 34,450 60,701 52,827 71,061 68,189 82,579 79,879 91,131 89,376 98,207 16300C 112,877 113,342 111,174 112,464 111,400 112,611 112,172 113,183 113,675 114,606 115,563 116,880 117,252 119,314 - - - - - - - - - - - - 16300P 100 18,487 2,000 23,128 4,000 24,432 4,700 24,578 7,050 28,501 13,150 38,556 24,850 48,864 - - - - - - - - - - - - 16400C 112,837 113,342 110,882 112,345 111,108 112,491 111,946 113,089 113,502 114,539 115,404 116,840 117,093 119,274 120,271 122,213 124,833 127,347 128,916 132,255 137,389 141,299 145,049 149,279 152,058 156,461 16400P 150 20,069 2,250 24,325 4,350 25,496 5,100 25,615 7,600 29,645 13,950 39,713 25,850 49,888 25,300 52,561 37,050 62,762 54,875 72,817 70,197 84,189 81,821 92,661 91,277 99,683 16500C 112,637 113,289 110,536 112,198 110,815 112,358 111,693 112,983 113,316 114,473 115,231 116,800 116,893 119,221 - - - - - - - - - - - - 16500P 200 21,599 2,500 25,522 4,750 26,600 5,500 26,653 8,150 30,776 14,800 40,884 26,900 50,912 - - - - - - - - - - - - 16600C 112,424 113,222 110,177 112,052 110,483 112,212 111,400 112,863 113,076 114,393 115,031 116,747 116,694 119,168 120,059 122,240 124,687 127,427 128,730 132,321 137,309 141,445 145,063 149,492 152,152 156,727 16600P 250 23,088 2,750 26,719 5,150 27,703 5,950 27,730 8,800 31,986 15,650 42,054 27,950 51,936 27,550 54,742 39,750 64,824 56,963 74,573 72,219 85,785 83,776 94,164 93,193 101,146 16700C 112,212 113,169 109,764 111,879 110,097 112,039 111,081 112,730 112,823 114,300 114,805 116,680 116,468 119,101 - - - - - - - - - - - - 16700P 300 24,591 3,000 27,930 5,600 28,834 6,450 28,821 9,450 33,183 16,550 43,225 29,050 52,973 - - - - - - - - - - - - 16800C 111,972 113,116 109,326 111,693 109,698 111,879 110,735 112,584 112,544 114,207 114,552 116,601 116,228 119,021 119,779 122,227 124,461 127,467 128,491 132,348 137,189 141,565 145,036 149,678 152,205 156,979 16800P 350 26,107 3,350 29,220 6,050 29,964 6,950 29,925 10,100 34,367 17,500 44,408 30,200 54,024 29,900 56,910 42,600 66,872 59,078 76,302 74,240 87,367 85,718 95,666 95,095 102,596 16900C 111,733 113,063 108,887 111,520 109,286 111,693 110,363 112,424 112,238 114,087 114,273 116,508 115,962 118,941 - - - - - - - - - - - - 16900P 400 27,637 3,650 30,470 6,550 31,122 7,500 31,042 10,850 35,617 18,500 45,619 31,350 55,062 - - - - - - - - - - - - 17000C 111,467 112,996 108,368 111,307 108,807 111,480 109,937 112,252 111,892 113,954 113,981 116,414 115,683 118,848 119,407 122,160 124,168 127,467 128,212 132,361 137,029 141,658 144,970 149,851 152,205 157,219 17000P 450 29,193 4,050 31,787 7,100 32,292 8,100 32,186 11,600 36,841 19,500 46,802 32,500 56,086 32,400 59,078 45,550 68,894 61,206 78,031 76,262 88,937 87,660 97,143 96,983 104,032 17100C 111,041 112,890 107,809 111,068 108,315 111,267 109,498 112,065 111,547 113,821 113,648 116,295 115,364 118,742 - - - - - - - - - - - - 17100P 550 30,869 4,400 33,090 7,650 33,476 8,700 33,316 12,350 38,064 20,600 48,013 33,750 57,136 - - - - - - - - - - - - 17200C 110,616 112,784 107,224 110,828 107,796 111,041 109,033 111,866 111,134 113,661 113,289 116,175 115,045 118,622 118,941 122,067 123,796 127,440 127,852 132,335 136,803 141,724 144,850 149,997 152,178 157,432 17200P 650 32,531 4,850 34,433 8,250 34,659 9,350 34,473 13,200 39,328 21,700 49,210 35,000 58,174 35,050 61,246 48,650 70,902 63,334 79,733 78,297 90,493 89,602 98,619 98,885 105,455 17300C 110,150 112,664 106,572 110,549 107,211 110,789 108,514 111,653 110,709 113,502 112,903 116,029 114,699 118,503 - - - - - - - - - - - - 17300P 750 34,207 5,300 35,777 8,900 35,870 10,050 35,630 14,050 40,591 22,850 50,407 36,250 59,211 - - - - - - - - - - - - 17400C 109,671 112,557 105,907 110,283 106,599 110,523 107,969 111,427 110,243 113,302 112,504 115,882 114,326 118,370 118,396 121,921 123,344 127,360 127,440 132,268 136,537 141,764 144,704 150,117 152,112 157,631 17400P 850 35,896 5,750 37,120 9,550 37,080 10,750 36,801 15,000 41,881 24,000 51,604 37,550 60,249 37,850 63,387 51,550 72,897 65,489 81,435 80,318 92,036 91,530 100,069 100,760 106,865 17500C 109,046 112,385 105,189 109,977 105,974 110,243 107,370 111,161 109,738 113,103 112,052 115,710 113,941 118,223 - - - - - - - - - - - - 17500P 1,000 37,639 6,300 38,503 10,150 38,290 11,550 37,984 15,950 43,171 25,250 52,814 38,900 61,286 - - - - - - - - - - - - 17600C 108,381 112,225 104,405 109,645 105,282 109,937 106,759 110,895 109,219 112,890 111,587 115,537 113,515 118,064 117,744 121,734 122,798 127,254 126,975 132,188 136,218 141,791 144,504 150,223 152,005 157,804 17600P 1,150 39,381 6,850 39,873 10,850 39,514 12,350 39,168 16,900 44,435 26,500 54,011 40,300 62,323 40,750 65,529 54,064 74,852 67,643 83,125 82,340 93,552 93,459 101,505 102,636 108,262 17700C 107,690 112,065 103,553 109,286 104,564 109,618 106,120 110,616 108,661 112,664 111,094 115,337 113,089 117,904 - - - - - - - - - - - - 17700P 1,350 41,136 7,450 41,269 11,450 40,737 13,150 40,352 17,950 45,725 27,800 55,195 41,700 63,361 - - - - - - - - - - - - 17800C 106,865 111,839 102,689 108,913 103,793 109,286 105,415 110,310 108,049 112,411 110,562 115,124 112,624 117,718 117,013 121,495 122,173 127,094 126,429 132,069 135,846 141,778 144,251 150,303 151,859 157,950 17800P 1,550 42,905 7,950 42,653 12,150 41,988 14,050 41,535 19,050 47,042 29,150 56,392 42,945 64,398 43,800 67,630 56,618 76,794 69,825 84,787 84,361 95,068 95,374 102,928 104,484 109,631 17900C 105,987 111,626 101,771 108,528 102,968 108,913 104,671 109,991 107,424 112,145 110,004 114,898 112,145 117,532 - - - - - - - - - - - - 17900P 1,750 44,688 8,550 44,062 12,950 43,238 15,000 42,732 20,150 48,332 30,550 57,589 44,102 65,422 - - - - - - - - - - - - 18000C 104,976 111,347 100,787 108,102 102,130 108,541 103,899 109,658 106,745 111,866 109,419 114,659 111,640 117,332 116,175 121,216 121,468 126,895 125,831 131,909 135,420 141,738 143,959 150,356 151,659 158,083 18000P 2,000 46,470 9,150 45,472 13,750 44,501 15,950 43,929 21,350 49,635 32,000 58,772 45,286 66,446 47,050 69,731 59,171 78,696 71,992 86,436 86,370 96,558 97,276 104,325 106,333 111,001 18100C 103,833 111,028 99,750 107,650 101,239 108,129 103,088 109,299 106,040 111,560 108,807 114,406 111,108 117,106 - - - - - - - - - - - - 18100P 2,300 48,252 9,850 46,882 14,550 45,765 16,950 45,126 22,550 50,939 33,450 59,956 46,483 67,470 - - - - - - - - - - - - 18200C 102,636 110,709 98,659 107,171 100,295 107,703 102,210 108,900 105,282 111,241 108,155 114,140 110,549 116,880 115,257 120,897 120,684 126,669 125,153 131,723 134,941 141,671 143,626 150,383 151,433 158,190 18200P 2,600 50,047 10,600 48,305 15,550 47,028 18,050 46,323 23,850 52,242 35,000 61,140 47,707 68,495 50,154 71,793 61,725 80,584 74,174 88,059 88,378 98,021 99,178 105,708 108,168 112,345 18300C 101,319 110,336 97,502 106,652 99,311 107,251 101,319 108,501 104,511 110,908 107,477 113,861 109,977 116,641 - - - - - - - - - - - - 18300P 2,950 51,830 11,350 49,728 16,500 48,292 19,150 47,520 25,150 53,545 36,550 62,297 48,917 69,505 - - - - - - - - - - - - 18400C 99,949 109,964 96,331 106,134 98,300 106,785 100,388 108,089 103,700 110,549 106,785 113,555 109,365 116,388 114,233 120,511 119,819 126,376 124,421 131,510 134,409 141,578 143,241 150,383 151,154 158,270 18400P 3,350 53,599 12,100 51,165 17,550 49,555 20,300 48,704 26,500 54,835 38,150 63,467 50,141 70,516 52,774 73,828 64,278 82,420 76,342 89,668 90,373 99,484 101,053 107,078 109,991 113,661 18500C 98,380 109,485 95,081 105,562 97,236 106,293 99,404 107,650 102,862 110,177 106,054 113,249 108,740 116,135 - - - - - - - - - - - - 18500P 3,750 55,381 13,000 52,588 18,650 50,819 21,500 49,901 27,900 56,139 39,800 64,611 51,364 71,527 - - - - - - - - - - - - 18600C 96,770 109,006 93,778 104,976 96,132 105,774 98,380 107,171 101,984 109,791 105,296 112,917 108,089 115,856 113,116 120,085 118,862 126,057 123,610 131,244 133,824 141,458 142,802 150,369 150,822 158,323 18600P 4,050 57,203 13,950 54,011 19,750 52,082 22,800 51,085 29,350 57,429 41,500 65,768 52,628 72,524 55,421 75,836 66,859 84,228 78,523 91,264 92,368 100,907 102,928 108,434 111,799 114,978 18700C 95,028 108,488 92,421 104,338 94,988 105,229 97,329 106,679 101,053 109,379 104,511 112,571 107,410 115,563 - - - - - - - - - - - - 18700P 4,550 58,958 15,000 55,407 21,050 53,319 24,100 52,362 30,900 58,719 43,250 66,899 53,865 73,522 - - - - - - - - - - - - 18800C 93,113 107,863 91,011 103,686 93,804 104,671 96,238 106,173 100,109 108,940 103,700 112,212 106,719 115,271 111,906 119,620 117,824 125,698 122,732 130,965 133,172 141,299 142,323 150,316 150,462 158,363 18800P 5,100 60,714 16,050 56,804 22,200 54,583 26,000 53,865 32,450 59,996 45,050 68,029 55,115 74,506 58,067 77,805 69,399 86,011 80,691 92,820 94,336 102,316 104,777 109,764 113,582 116,268 18900C 91,144 107,237 89,562 103,008 92,568 104,072 95,108 105,655 99,138 108,501 102,862 111,839 106,001 114,951 - - - - - - - - - - - - 18900P 5,700 62,443 17,200 58,187 23,500 55,833 27,400 55,234 35,050 61,406 46,776 69,160 56,378 75,490 - - - - - - - - - - - - 19000C 89,030 106,519 88,059 102,263 91,304 103,460 93,937 105,083 98,127 108,035 101,997 111,454 105,256 114,632 110,589 119,101 116,707 125,286 121,788 130,632 132,468 141,126 141,778 150,250 150,037 158,376 19000P 6,350 64,159 18,350 59,584 24,850 57,070 28,400 56,525 36,800 62,669 48,185 70,263 57,642 76,461 60,741 79,733 71,939 87,753 82,859 94,363 96,292 103,713 106,612 111,081 115,350 117,545 19100C 86,822 105,761 86,516 101,518 90,001 102,809 92,727 104,511 97,076 107,543 101,106 111,041 104,484 114,286 - - - - - - - - - - - - 19100P 7,100 65,835 19,600 60,940 26,250 58,293 29,900 57,894 38,250 63,879 49,609 71,354 58,919 77,432 - - - - - - - - - - - - 19200C 84,508 104,937 84,920 100,734 88,671 102,157 91,490 103,912 95,999 107,038 100,188 110,629 103,686 113,941 109,206 118,529 115,510 124,833 120,777 130,273 131,709 140,913 141,192 150,157 149,585 158,376 19200P 7,900 67,497 20,900 62,297 27,750 59,504 31,450 59,264 39,950 65,103 51,032 72,445 60,182 78,390 63,401 81,635 74,453 89,442 85,013 95,893 98,233 105,083 108,421 112,371 117,106 118,808 19300C 82,087 104,032 83,284 99,896 87,301 101,465 90,213 103,287 94,908 106,519 99,257 110,190 102,875 113,568 - - - - - - - - - - - - 19300P 8,750 69,146 22,300 63,627 29,250 60,714 33,050 60,634 41,700 66,313 52,481 73,522 61,472 79,347 - - - - - - - - - - - - 19400C 79,100 103,048 81,608 99,045 85,891 100,760 88,910 102,649 93,778 105,974 98,300 109,738 102,024 113,196 107,716 117,944 114,247 124,341 119,686 129,874 130,885 140,674 140,567 150,024 149,079 158,336 19400P 9,700 70,756 23,700 64,957 30,800 61,924 34,300 61,964 43,450 67,524 54,303 74,599 62,363 80,318 66,140 83,484 77,073 91,078 87,154 97,382 100,162 106,426 110,217 113,648 118,835 120,045 19500C 75,150 102,011 79,893 98,154 84,455 100,016 87,567 101,971 92,621 105,415 97,316 109,272 101,173 112,797 - - - - - - - - - - - - 19500P 10,700 72,338 25,250 66,247 32,450 63,095 36,050 63,321 45,486 68,734 55,833 75,637 63,547 81,276 - - - - - - - - - - - - 19600C 71,250 100,920 78,150 97,236 82,978 99,244 86,210 101,292 91,437 104,843 96,318 108,794 100,282 112,398 106,134 117,279 112,903 123,809 118,529 129,448 130,007 140,408 139,876 149,877 148,521 158,283 19600P 11,800 73,894 26,850 67,524 34,150 64,265 37,850 64,677 46,895 69,918 57,362 76,647 65,076 82,194 68,774 85,292 79,494 92,701 89,269 98,845 102,064 107,756 111,999 114,898 120,551 121,269 19700C 67,500 99,710 76,368 96,278 81,489 98,446 84,814 100,574 90,240 104,245 95,294 108,301 99,377 111,986 - - - - - - - - - - - - 19700P 13,000 75,397 28,600 68,747 35,900 65,422 39,750 66,021 48,239 71,101 58,373 77,685 66,420 83,111 - - - - - - - - - - - - 19800C 63,800 98,446 74,546 95,294 79,959 97,635 83,391 99,829 89,016 103,633 94,257 107,796 98,446 111,547 104,458 116,561 111,480 123,237 117,306 128,970 129,063 140,102 139,131 149,704 147,909 158,203 19800P 14,250 76,900 30,350 69,984 37,750 66,553 41,650 67,351 49,755 72,272 59,929 78,669 67,776 84,002 71,367 87,048 81,888 94,270 91,371 100,282 103,939 109,060 113,754 116,135 122,227 122,466 19900C 58,400 98,486 72,524 95,001 78,270 97,342 81,834 99,537 87,713 103,128 93,086 107,397 97,342 111,188 - - - - - - - - - - - - 19900P 15,600 78,350 32,250 71,155 39,750 67,643 43,600 68,681 51,391 73,416 61,326 79,667 69,013 84,920 - - - - - - - - - - - - 20000C 55,000 96,943 70,569 93,884 76,621 96,438 80,332 98,646 86,423 102,463 91,982 106,852 96,345 110,722 102,715 115,789 109,991 122,626 116,002 128,464 128,079 139,769 138,346 149,505 147,257 158,097 20000P 17,100 79,746 34,550 72,205 41,700 68,747 45,592 69,971 52,721 74,573 62,696 80,637 70,357 85,798 73,987 88,764 84,255 95,799 93,445 101,691 105,801 110,323 115,483 117,345 123,902 123,650 20200C 49,700 93,951 66,646 91,543 73,283 94,549 77,193 97,010 83,790 101,093 89,721 105,708 94,323 109,738 - - - - - - - - - - - - 20200P 20,500 82,380 38,200 74,626 45,446 70,889 48,837 72,538 55,780 76,820 65,489 82,553 72,884 87,553 - - - - - - - - - - - - 20400C 43,450 92,461 63,108 88,764 70,144 92,395 74,253 95,081 81,289 99,563 87,660 104,458 92,474 108,674 98,991 114,100 106,825 121,269 113,196 127,334 125,897 139,024 136,604 149,013 145,807 157,804 20400P 24,450 84,787 42,650 76,754 48,904 73,203 52,136 75,012 58,865 79,002 68,229 84,401 75,570 89,149 79,041 92,049 88,870 98,739 97,515 104,418 109,432 112,810 118,862 119,700 127,148 125,951 20600C 37,800 90,719 59,000 86,277 66,805 90,360 71,141 93,246 78,549 98,100 85,266 103,247 90,174 107,636 - - - - - - - - - - - - 20600P 28,750 87,061 46,922 78,789 52,322 75,796 55,354 77,445 61,978 81,076 70,928 86,197 78,071 90,772 - - - - - - - - - - - - 20800C 32,650 88,790 54,200 83,630 63,507 88,232 67,989 91,357 75,876 96,544 82,925 101,971 87,899 106,506 95,041 112,225 103,447 119,753 110,110 126,057 123,490 138,147 134,649 148,414 144,211 157,432 20800P 33,700 89,083 50,673 80,717 55,740 78,283 58,679 79,733 64,970 83,111 73,549 87,952 80,451 92,408 83,923 95,121 93,259 101,505 101,465 107,025 112,930 115,178 122,133 121,961 130,260 128,105 21000C 28,150 86,609 49,500 80,943 60,155 86,064 64,797 89,402 73,070 94,948 80,478 100,654 85,705 105,349 - - - - - - - - - - - - 21000P 39,200 90,878 54,476 82,486 59,251 80,571 61,924 81,967 67,923 85,080 76,182 89,588 82,872 93,871 - - - - - - - - - - - - 21200C 24,900 83,949 45,350 78,230 56,750 83,803 61,725 87,367 70,330 93,286 78,057 99,284 83,829 104,178 90,905 110,177 99,896 118,090 106,852 124,634 120,923 137,149 132,561 147,723 142,443 156,953 21200P 45,250 92,448 58,174 84,322 62,483 83,005 65,076 84,175 70,809 87,008 78,656 91,371 85,186 95,440 88,551 98,021 97,435 104,059 105,242 109,445 116,281 117,385 125,232 124,075 133,226 130,167 21400C 20,750 81,635 41,450 76,089 52,650 81,502 58,400 85,292 67,590 91,597 75,517 97,874 81,475 102,942 - - - - - - - - - - - - 21400P 51,500 93,951 61,951 85,851 65,768 85,239 68,268 86,144 73,655 88,844 81,156 92,927 87,460 96,797 - - - - - - - - - - - - 21600C 17,900 78,815 38,100 73,815 48,750 79,161 54,500 83,164 64,890 89,854 73,189 96,438 78,948 101,625 86,489 107,956 96,172 116,295 103,367 123,078 118,157 136,045 130,286 146,938 140,501 156,394 21600P 58,550 95,121 65,635 87,341 69,013 87,287 71,314 88,165 76,435 90,546 83,577 94,403 89,642 98,100 92,913 100,654 101,332 106,453 108,820 111,720 119,447 119,473 128,185 126,084 136,059 132,135 21800C 15,400 75,889 34,450 71,633 45,250 76,794 51,050 81,023 61,991 88,046 70,623 94,935 76,993 100,375 - - - - - - - - - - - - 21800P 65,900 97,010 69,213 89,522 72,152 89,256 74,307 89,974 79,135 92,208 85,918 95,799 91,743 99,351 - - - - - - - - - - - - 22000C 13,250 72,857 31,450 69,306 42,050 74,413 47,450 78,842 59,450 86,263 68,268 93,432 74,772 99,045 82,140 105,602 92,408 114,393 99,710 121,375 115,204 134,822 127,826 146,034 138,386 155,729 22000P 72,511 99,417 72,684 91,650 75,184 91,131 77,179 91,730 81,728 93,765 88,165 97,156 93,911 100,867 96,970 103,088 104,950 108,634 112,185 113,848 122,426 121,455 130,978 127,985 138,745 134,010 22200C 11,350 69,745 28,700 66,952 39,000 72,032 44,200 76,634 55,350 84,361 66,061 91,929 72,578 97,701 - - - - - - - - - - - - 22200P 77,392 101,452 75,996 93,578 78,097 92,873 79,919 93,339 84,215 95,241 90,307 98,446 95,893 102,077 - - - - - - - - - - - - 22400C 9,700 66,593 26,050 64,598 36,200 69,652 41,300 74,440 52,250 82,513 63,520 90,333 70,144 96,278 77,738 103,128 88,511 112,358 95,866 119,540 112,092 133,478 125,206 145,036 136,125 154,971 22400P 81,861 103,181 79,148 95,347 80,903 94,549 82,539 94,868 86,596 96,651 92,461 99,816 97,808 103,221 100,694 105,322 108,275 110,656 115,311 115,843 125,219 123,304 133,585 129,794 141,272 135,779 22600C 8,250 63,387 23,750 62,217 33,550 67,284 38,700 72,285 49,600 80,677 61,459 88,817 67,989 94,882 - - - - - - - - - - - - 22600P 85,386 103,979 81,781 96,464 83,510 96,012 85,040 96,305 88,737 97,781 94,456 101,013 99,617 104,311 - - - - - - - - - - - - 22800C 7,050 60,169 21,600 59,836 30,650 64,810 35,550 69,971 46,300 78,722 57,750 87,115 65,981 93,512 73,469 100,574 84,601 110,230 91,889 117,572 108,807 132,029 122,426 143,932 133,691 154,133 22800P 89,070 105,389 84,521 97,967 85,745 97,063 87,381 97,622 90,878 99,031 96,371 102,157 101,346 105,349 104,099 107,370 111,294 112,491 118,183 117,678 127,799 125,046 136,032 131,483 143,640 137,468 23000C 6,000 56,950 19,550 57,469 28,350 62,456 33,150 67,776 43,550 76,807 54,600 85,452 61,650 91,743 - - - - - - - - - - - - 23000P 92,315 106,533 87,088 99,351 88,059 98,380 89,602 98,898 92,887 100,202 98,193 103,247 102,981 106,333 - - - - - - - - - - - - 23200C 5,150 53,758 17,850 55,101 26,250 60,142 30,900 65,608 41,100 74,932 51,900 83,816 58,650 90,227 68,900 97,914 80,305 107,902 87,793 115,483 105,389 130,473 119,500 142,735 131,098 153,189 23200P 95,267 107,570 89,509 100,641 90,240 99,617 91,690 100,055 94,789 101,292 99,909 104,272 104,538 107,264 107,464 109,525 114,286 114,446 120,803 119,354 130,180 126,655 138,293 133,079 145,834 139,064 23400C 4,400 50,606 16,150 52,774 24,300 57,868 28,800 63,454 38,600 73,017 48,250 81,954 55,750 88,684 - - - - - - - - - - - - 23400P 97,794 108,408 91,756 101,838 92,262 100,747 93,592 101,106 96,584 102,330 101,532 105,229 106,001 108,155 - - - - - - - - - - - - 23600C 3,850 47,534 14,700 50,486 22,450 55,620 26,850 61,339 36,200 71,088 45,550 80,225 53,000 87,141 62,900 95,121 76,222 105,535 83,603 113,276 101,838 128,797 116,428 141,445 128,371 152,152 23600P 100,095 109,179 93,804 102,902 94,164 101,798 95,347 102,064 98,260 103,301 103,061 106,147 107,384 108,980 110,270 111,227 116,774 116,015 123,171 120,897 132,348 128,145 140,368 134,556 147,869 140,567 23800C 3,350 44,555 13,350 48,225 20,800 53,452 25,050 59,278 34,100 69,213 43,000 78,496 50,350 85,558 - - - - - - - - - - - - 23800P 102,050 109,804 95,720 103,899 95,932 102,782 97,036 103,008 99,829 104,205 104,484 106,998 108,661 109,778 - - - - - - - - - - - - 24000C 2,850 41,642 12,100 46,004 19,200 51,298 24,700 57,855 32,150 67,377 40,550 76,741 47,800 83,976 57,300 92,248 71,300 103,101 78,750 110,961 98,167 127,028 113,236 140,049 125,498 151,034 24000P 103,779 110,363 97,462 104,777 97,568 103,686 98,606 103,886 101,292 105,056 105,828 107,809 109,871 110,509 112,744 112,744 118,981 117,412 125,246 122,280 134,290 129,515 142,256 135,939 149,731 141,977 24200C 2,400 38,809 11,000 43,863 17,850 49,263 23,000 55,860 30,250 65,529 38,200 74,985 45,350 82,380 - - - - - - - - - - - - 24200P 105,242 110,815 99,098 105,628 99,085 104,511 100,055 104,697 102,649 105,841 107,078 108,567 110,988 111,214 - - - - - - - - - - - - 24400C 2,050 36,096 9,950 41,735 16,600 47,294 21,400 53,878 28,600 63,760 36,000 73,229 43,050 80,784 52,150 89,309 65,900 100,587 72,600 108,541 94,390 125,153 109,911 138,559 122,506 149,824 24400P 106,506 111,214 100,574 106,373 100,481 105,296 101,399 105,455 103,912 106,586 108,235 109,272 112,025 111,853 114,885 114,087 120,897 118,662 127,068 123,530 136,005 130,765 143,945 137,229 151,407 143,280 24600C 1,750 33,502 9,100 39,727 15,150 45,166 19,900 51,936 27,000 61,991 33,900 71,474 40,800 79,161 - - - - - - - - - - - - 24600P 107,610 111,547 101,904 107,051 101,771 106,014 102,636 106,160 105,070 107,277 109,299 109,924 112,983 112,464 - - - - - - - - - - - - 24800C 1,500 31,028 8,400 37,811 14,300 43,477 18,450 49,994 25,400 60,209 31,900 69,718 38,700 77,552 47,400 86,317 60,800 98,021 66,800 106,014 90,546 123,184 106,479 136,976 119,380 148,521 24800P 108,528 111,839 103,114 107,663 102,928 106,652 103,779 106,812 106,147 107,916 110,270 110,536 113,848 113,023 116,707 115,271 122,532 119,779 128,611 124,634 137,508 131,896 145,448 138,399 152,923 144,504 25000C 1,250 28,621 7,600 35,896 12,950 41,389 16,750 47,853 24,000 58,520 30,000 67,976 36,650 75,929 - - - - - - - - - - - - 25000P 109,286 112,065 104,232 108,235 104,006 107,251 104,817 107,410 107,118 108,501 111,174 111,108 114,659 113,555 - - - - - - - - - - - - 25200C 1,100 26,467 6,950 34,074 12,350 39,926 15,600 46,071 22,600 56,804 28,200 66,220 34,700 74,307 43,000 83,297 56,100 95,400 61,300 103,394 86,000 121,123 102,955 135,314 116,135 147,124 25200P 109,991 112,291 105,216 108,740 105,003 107,809 105,761 107,956 108,009 109,046 111,999 111,640 115,377 114,047 118,250 116,295 123,916 120,750 129,887 125,605 138,785 132,920 146,752 139,477 154,253 145,621 25400C 950 24,392 6,400 32,358 11,500 38,264 14,500 44,302 21,250 55,101 26,500 64,491 32,850 72,684 - - - - - - - - - - - - 25400P 110,549 112,464 106,120 109,206 105,907 108,328 106,639 108,461 108,833 109,552 112,730 112,119 116,042 114,499 - - - - - - - - - - - - 25600C 800 22,370 5,850 30,683 10,650 36,601 13,500 42,599 19,400 53,053 24,850 62,749 31,100 71,075 38,950 80,252 51,650 92,727 56,200 100,694 80,200 118,968 99,337 133,558 112,810 145,661 25600P 111,068 112,637 106,932 109,631 106,719 108,780 107,424 108,927 109,565 110,004 113,409 112,571 116,627 114,912 119,500 117,186 125,059 121,601 130,898 126,443 139,836 133,824 147,856 140,448 155,397 146,659 25800C 700 20,588 5,300 29,033 9,950 35,085 12,550 40,924 18,150 51,351 23,300 61,020 29,400 69,452 - - - - - - - - - - - - 25800P 111,440 112,757 107,676 110,017 107,450 109,219 108,142 109,365 110,257 110,443 114,007 112,983 117,159 115,297 - - - - - - - - - - - - 26000C 600 18,859 4,800 27,451 9,200 33,516 11,700 39,341 17,000 49,688 21,850 59,318 27,800 67,856 35,250 77,193 47,550 90,041 51,350 97,914 74,700 116,734 95,640 131,696 109,379 144,105 26000P 111,799 112,877 108,315 110,336 108,129 109,605 108,780 109,751 110,868 110,842 114,539 113,369 117,611 115,643 120,498 117,931 125,964 122,333 131,656 127,148 140,674 134,609 148,773 141,325 156,354 147,590 26200C 500 17,183 4,350 25,921 8,050 31,441 10,850 37,745 15,950 48,092 20,500 57,642 26,250 66,247 - - - - - - - - - - - - 26200P 112,012 112,930 108,913 110,656 108,740 109,977 109,379 110,124 111,414 111,201 115,018 113,701 118,024 115,962 - - - - - - - - - - - - 26400C 450 15,800 3,950 24,485 7,400 29,938 10,100 36,229 14,950 46,523 19,200 55,966 24,800 64,664 31,850 74,147 43,700 87,314 46,850 95,068 69,500 114,419 90,200 129,781 105,854 142,469 26400P 112,318 113,050 109,432 110,935 109,272 110,283 109,911 110,456 111,906 111,533 115,430 114,007 118,383 116,242 121,269 118,556 126,655 122,945 132,175 127,733 141,285 135,300 149,492 142,097 157,139 148,441 26600C 350 14,191 3,600 23,115 6,850 28,555 9,400 34,779 14,000 44,967 18,000 54,343 23,450 63,108 - - - - - - - - - - - - 26600P 112,504 113,103 109,897 111,188 109,778 110,589 110,390 110,749 112,345 111,839 115,776 114,286 118,675 116,508 - - - - - - - - - - - - 26800C 300 12,914 3,250 21,772 6,600 27,610 8,750 33,356 13,100 43,451 16,850 52,721 22,100 61,512 28,750 71,115 40,150 84,601 42,650 92,169 64,500 112,025 84,700 127,773 101,950 140,740 26800P 112,664 113,156 110,336 111,427 110,203 110,855 110,815 111,028 112,730 112,119 116,082 114,539 118,928 116,747 121,814 119,074 127,161 123,463 132,468 128,198 141,698 135,872 150,024 142,775 157,751 149,186 27000C 250 11,664 2,950 20,521 5,950 26,094 8,150 31,999 12,300 42,001 15,750 51,098 20,850 59,956 - - - - - - - - - - - - 27000P 112,823 113,222 110,669 111,613 110,602 111,108 111,201 111,281 113,076 112,358 116,348 114,765 119,141 116,946 - - - - - - - - - - - - 27200C 200 11,358 2,700 19,364 5,500 24,857 7,600 30,709 11,500 40,551 14,700 49,489 19,700 58,453 25,900 68,109 36,850 81,861 38,750 89,216 59,800 109,565 79,450 125,685 96,350 138,945 27200P 112,863 113,222 111,028 111,813 110,948 111,321 111,533 111,507 113,382 112,597 116,561 114,978 119,301 117,133 122,187 119,487 127,480 123,876 132,547 128,544 141,911 136,338 150,369 143,347 158,176 149,851 27400C 150 11,358 2,450 18,221 5,200 23,873 7,100 29,472 10,750 39,128 13,750 47,946 18,550 56,910 - - - - - - - - - - - - 27400P 112,996 113,276 111,294 111,959 111,294 111,547 111,826 111,720 113,661 112,810 116,734 115,151 119,420 117,292 - - - - - - - - - - - - 27600C 100 11,358 2,200 17,103 4,850 22,809 6,600 28,222 10,100 37,798 12,850 46,430 17,500 55,434 23,300 65,130 33,800 79,148 35,100 86,210 55,350 107,038 74,450 123,530 90,950 137,069 27600P 113,036 113,276 111,587 112,132 111,573 111,733 112,105 111,906 113,887 112,983 116,867 115,297 119,513 117,425 122,386 119,793 127,640 124,195 132,428 128,783 141,937 136,710 150,516 143,839 158,429 150,423 27800C 50 11,358 2,000 16,079 4,500 21,745 6,150 27,052 9,450 36,468 12,000 44,927 16,450 53,918 - - - - - - - - - - - - 27800P 113,156 113,342 111,813 112,265 111,826 111,906 112,358 112,092 114,087 113,156 116,973 115,430 119,567 117,558 - - - - - - - - - - - - 28000C 50 11,358 1,850 15,188 4,200 20,774 5,750 25,948 8,850 35,178 11,200 43,464 15,500 52,455 20,950 62,204 30,950 76,421 31,700 83,178 51,100 104,431 69,650 121,309 85,700 135,114 28000P 113,169 113,342 111,999 112,371 112,039 112,052 112,557 112,238 114,260 113,316 117,053 115,550 119,593 117,651 122,453 120,032 127,666 124,448 132,122 128,930 141,778 136,990 150,502 144,225 158,509 150,915 28200C - - - - - - - - 8,300 33,941 10,450 42,014 14,600 51,018 - - - - - - - - - - - - 28200P - - - - - - - - 114,406 113,449 117,093 115,643 119,593 117,731 - - - - - - - - - - - - 28400C 50 11,358 1,500 13,339 3,600 18,832 5,000 23,820 7,750 32,691 9,700 40,551 13,750 49,609 18,800 59,318 - - 28,550 80,105 - - - - - - 28400P 113,302 113,395 112,331 112,571 112,424 112,331 112,917 112,518 114,539 113,582 117,119 115,736 119,567 117,798 122,386 120,178 - - 131,670 128,970 - - - - - - 28600C - - - - - - - - 7,250 31,494 9,050 39,168 12,900 48,172 - - - - - - - - - - - - 28600P - - - - - - - - 114,646 113,688 117,119 115,803 119,527 117,851 - - - - - - - - - - - - 28800C 50 11,358 1,250 11,770 3,100 17,077 4,350 21,851 6,800 30,377 8,450 37,851 12,150 46,816 16,850 56,498 - - 25,700 77,060 - - - - - - 28800P 113,316 113,395 112,597 112,744 112,730 112,557 113,196 112,744 114,725 113,781 117,093 115,856 119,460 117,891 122,227 120,271 - - 131,071 128,930 - - - - - - 29000C - - - - - - - - 6,350 29,233 7,850 36,495 11,400 45,432 - - - - - - - - - - - - 29000P - - - - - - - - 114,792 113,874 117,053 115,896 119,367 117,917 - - - - - - - - - - - - 29200C 50 11,358 1,050 11,358 2,650 15,441 3,800 20,069 5,950 28,169 7,300 35,191 10,700 44,089 15,100 53,758 - - 23,050 73,987 - - - - - - 29200P 113,422 113,462 112,837 112,903 112,956 112,730 113,395 112,930 114,845 113,941 117,000 115,922 119,261 117,917 121,974 120,298 - - 130,366 128,810 - - - - - - 29600C 50 11,358 850 11,358 2,300 14,031 3,300 18,367 5,250 26,174 6,300 32,678 9,450 41,509 13,500 51,072 - - 20,600 70,902 - - - - - - 29600P 113,435 113,462 112,983 113,010 113,143 112,890 113,568 113,089 114,912 114,060 116,853 115,949 119,021 117,917 121,668 120,271 - - 129,555 128,611 - - - - - - 30000C 50 11,358 700 11,358 1,950 12,621 2,900 16,877 4,600 24,259 5,450 30,337 8,300 38,982 12,050 48,451 - - 18,350 67,830 - - - - - - 30000P 113,435 113,462 113,116 113,103 113,276 113,010 113,675 113,209 114,938 114,153 116,667 115,936 118,742 117,864 121,309 120,205 - - 128,664 128,345 - - - - - - 30400C - - - - 1,700 11,477 - - - - - - - - 10,750 45,924 - - 16,300 64,771 - - - - - - 30400P - - - - 113,382 113,116 - - - - - - - - 120,910 120,099 - - 127,706 128,025 - - - - - - 30800C - - - - 1,500 11,358 - - - - - - - - 9,550 43,437 - - 14,450 61,765 - - - - - - 30800P - - - - 113,449 113,183 - - - - - - - - 120,471 119,952 - - 126,735 127,653 - - - - - - 31200C - - - - 1,300 11,358 - - - - - - - - 8,500 41,083 - - 12,750 58,772 - - - - - - 31200P - - - - 113,515 113,262 - - - - - - - - 120,045 119,793 - - 125,724 127,227 - - - - - - 31600C - - - - 1,100 11,358 - - - - - - - - 7,550 38,796 - - 11,250 55,873 - - - - - - 31600P - - - - 113,555 113,316 - - - - - - - - 119,593 119,606 - - 124,727 126,762 - - - - - - 32000C - - - - 950 11,358 - - - - - - - - 6,700 36,601 - - 9,850 52,947 - - - - - - 32000P - - - - 113,582 113,355 - - - - - - - - 119,154 119,394 - - 123,716 126,256 - - - - - - 32400C - - - - 800 11,358 - - - - - - - - 5,950 34,513 - - 8,600 50,087 - - - - - - 32400P - - - - 113,608 113,409 - - - - - - - - 118,729 119,181 - - 122,745 125,724 - - - - - - 32800C - - - - 700 11,358 - - - - - - - - 5,300 32,571 - - 7,500 47,334 - - - - - - 32800P - - - - 113,621 113,435 - - - - - - - - 118,316 118,955 - - 121,814 125,179 - - - - - - 33200C - - - - 650 11,358 - - - - - - - - 4,650 30,550 - - 6,500 44,608 - - - - - - 33200P - - - - 113,635 113,449 - - - - - - - - 117,891 118,715 - - 120,910 124,621 - - - - - -

Back to Top
PHT (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691

Back to Top
PIC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PTE (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 241018 241115 241220 250117 250321 250620 250919 251219 260618 261218 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 31,435 31,739 - - 32,271 32,993 33,437 34,474 - - 2300P - - - - - - - - - - 300 3,112 - - 1,200 5,290 2,650 7,868 - - 2350C - - - - 31,122 31,122 - - - - - - - - - - - - - - 2350P - - - - 50 3,112 - - - - - - - - - - - - - - 2400C - - - - 31,156 31,169 - - - - 31,562 31,897 - - 32,526 33,267 33,812 34,840 - - 2400P - - - - 50 3,112 - - - - 450 3,112 - - 1,550 6,127 3,250 8,816 - - 2450C - - - - 31,157 31,171 - - - - - - - - - - - - - - 2450P - - - - 50 3,112 - - - - - - - - - - - - - - 2500C - - - - 31,157 31,172 - - - - 31,680 32,037 - - 32,795 33,539 34,184 35,194 - - 2500P - - - - 50 3,112 - - - - 600 3,652 - - 1,950 6,995 3,900 9,768 - - 2550C - - - - 31,159 31,173 - - 31,439 31,592 - - - - - - - - - - 2550P - - - - 50 3,112 - - 400 3,112 - - - - - - - - - - 2600C - - - - 31,180 31,193 - - 31,493 31,650 31,822 32,193 - - 33,090 33,825 34,568 35,548 36,005 37,160 2600P - - - - 50 3,112 - - 500 3,112 800 4,342 - - 2,450 7,937 4,650 10,754 6,900 12,978 2650C 31,122 31,122 31,115 31,107 31,180 31,195 - - 31,542 31,700 31,916 32,291 - - - - - - - - 2650P 50 3,112 100 3,112 100 3,112 - - 600 3,399 950 4,769 - - - - - - - - 2700C 31,122 31,122 31,114 31,107 31,195 31,209 - - 31,587 31,747 32,003 32,380 - - 33,380 34,101 34,953 35,898 36,448 37,555 2700P 50 3,112 150 3,112 150 3,112 - - 700 3,734 1,100 5,181 - - 3,000 8,891 5,500 11,762 7,950 13,986 2750C 31,122 31,122 31,099 31,096 31,205 31,220 - - 31,630 31,790 32,087 32,462 32,866 33,405 - - - - - - 2750P 50 3,112 200 3,112 200 3,112 - - 800 4,065 1,250 5,587 2,450 7,854 - - - - - - 2800C 31,122 31,122 31,082 31,083 31,213 31,228 - - 31,681 31,844 32,186 32,558 32,977 33,512 33,678 34,375 35,318 36,227 36,879 37,936 2800P 50 3,112 250 3,112 250 3,112 - - 950 4,479 1,450 6,054 2,700 8,311 3,650 9,889 6,400 12,764 9,100 14,998 2850C 31,122 31,122 31,060 31,070 31,217 31,235 - - 31,728 31,892 32,276 32,646 33,097 33,623 - - - - - - 2850P 50 3,112 300 3,112 300 3,112 - - 1,100 4,881 1,650 6,507 3,000 8,803 - - - - - - 2900C 31,122 31,122 31,038 31,055 31,219 31,239 - - 31,769 31,935 32,377 32,741 33,208 33,728 33,981 34,650 35,679 36,552 37,282 38,297 2900P 50 3,112 350 3,112 350 3,112 - - 1,250 5,276 1,900 7,010 3,300 9,287 4,450 10,949 7,450 13,794 10,300 15,995 2950C 31,122 31,122 31,011 31,040 31,216 31,243 31,369 31,429 31,813 31,982 32,466 32,828 33,323 33,836 - - - - - - 2950P 50 3,112 400 3,112 450 3,112 700 3,759 1,450 5,730 2,150 7,498 3,650 9,799 - - - - - - 3000C 31,122 31,122 30,962 31,010 31,208 31,243 31,374 31,441 31,849 32,023 32,549 32,908 33,426 33,937 34,251 34,901 36,009 36,854 37,669 38,647 3000P 50 3,112 500 3,395 550 3,422 800 4,103 1,650 6,176 2,400 7,977 4,000 10,303 5,300 11,996 8,550 14,810 11,650 17,001 3050C 31,122 31,122 30,927 30,992 31,193 31,240 31,376 31,453 31,877 32,059 32,632 32,990 33,530 34,038 - - - - - - 3050P 50 3,112 550 3,709 650 3,785 950 4,529 1,850 6,616 2,700 8,492 4,400 10,828 - - - - - - 3100C 31,122 31,122 30,867 30,959 31,173 31,235 31,370 31,461 31,901 32,095 32,706 33,065 33,623 34,130 34,494 35,134 36,318 37,141 38,022 38,971 3100P 50 3,112 650 4,099 750 4,153 1,100 4,947 2,100 7,102 3,000 8,996 4,800 11,344 6,250 13,055 9,800 15,840 12,855 17,986 3150C 31,122 31,122 30,780 30,910 31,137 31,223 31,353 31,465 31,918 32,128 32,776 33,138 33,704 34,216 - - - - - - 3150P 50 3,112 800 4,545 900 4,577 1,300 5,429 2,400 7,624 3,350 9,529 5,200 11,852 - - - - - - 3200C 31,122 31,122 30,707 30,873 31,094 31,207 31,326 31,462 31,922 32,152 32,835 33,204 33,782 34,300 34,702 35,346 36,585 37,403 38,341 39,276 3200P 50 3,293 900 4,948 1,050 5,003 1,500 5,898 2,650 8,093 3,700 10,052 5,650 12,379 7,300 14,117 11,100 16,848 14,006 18,961 3250C 31,023 31,071 30,603 30,818 31,030 31,181 31,282 31,454 31,916 32,174 32,886 33,268 33,849 34,380 - - - - - - 3250P 50 3,686 1,050 5,403 1,250 5,467 1,750 6,415 3,000 8,637 4,100 10,597 6,150 12,919 - - - - - - 3300C 31,012 31,070 30,491 30,761 30,955 31,151 31,228 31,439 31,896 32,188 32,926 33,327 33,904 34,452 34,867 35,532 36,813 37,641 38,623 39,558 3300P 50 4,129 1,200 5,865 1,450 5,931 2,000 6,922 3,350 9,167 4,550 11,160 6,650 13,450 8,450 15,179 12,498 17,848 15,180 19,923 3350C 30,999 31,070 30,346 30,687 30,856 31,110 31,161 31,418 31,864 32,195 32,952 33,376 33,948 34,518 - - - - - - 3350P 50 4,623 1,400 6,365 1,700 6,423 2,250 7,421 3,700 9,690 5,000 11,709 7,200 13,990 - - - - - - 3400C 30,886 31,019 30,191 30,608 30,744 31,062 31,064 31,385 31,816 32,195 32,964 33,420 33,977 34,577 34,982 35,694 36,997 37,858 38,863 39,817 3400P 50 5,171 1,600 6,869 1,950 6,917 2,600 7,999 4,100 10,235 5,500 12,271 7,750 14,520 9,750 16,245 13,693 18,842 16,368 20,869 3450C 30,858 31,018 30,000 30,511 30,604 31,002 30,963 31,349 31,748 32,187 32,961 33,456 33,992 34,630 - - - - - - 3450P 100 5,981 1,850 7,401 2,250 7,430 2,900 8,526 4,550 10,798 6,000 12,822 8,350 15,059 - - - - - - 3500C 30,726 30,969 29,798 30,410 30,450 30,935 30,826 31,296 31,665 32,171 32,941 33,482 33,993 34,674 35,040 35,824 37,132 38,044 39,062 40,051 3500P 150 6,740 2,100 7,938 2,550 7,945 3,300 9,117 5,000 11,351 6,550 13,382 8,950 15,588 11,150 17,296 14,884 19,811 17,566 21,794 3550C 30,583 30,919 29,581 30,306 30,265 30,854 30,673 31,236 31,562 32,144 32,905 33,501 33,977 34,710 - - - - - - 3550P 200 7,497 2,350 8,482 2,900 8,477 3,700 9,694 5,500 11,918 7,100 13,933 9,600 16,123 - - - - - - 3600C 30,425 30,869 29,327 30,181 30,050 30,758 30,494 31,163 31,435 32,108 32,851 33,512 33,944 34,739 35,034 35,924 37,214 38,204 39,212 40,260 3600P 300 8,315 2,600 9,037 3,400 9,145 4,200 10,316 6,250 12,568 7,950 14,563 10,250 16,648 12,650 18,330 16,089 20,761 18,750 22,696 3650C 30,161 30,772 29,037 30,036 29,817 30,656 30,297 31,083 31,293 32,063 32,776 33,513 33,893 34,759 - - - - - - 3650P 350 9,091 2,900 9,611 3,750 9,703 4,750 10,945 6,700 13,093 8,600 15,115 10,750 17,139 - - - - - - 3700C 29,879 30,675 28,730 29,887 29,552 30,538 30,071 30,989 31,125 32,007 32,680 33,504 33,825 34,770 34,961 35,991 37,243 38,337 39,317 40,443 3700P 500 9,932 3,250 10,201 4,100 10,262 5,200 11,516 7,250 13,647 9,300 15,668 11,450 17,663 14,026 19,348 17,319 21,694 19,950 23,579 3750C 29,498 30,532 28,384 29,717 29,254 30,403 29,817 30,879 30,935 31,938 32,567 33,485 33,740 34,772 - - - - - - 3750P 600 10,757 3,650 10,798 4,600 10,894 5,700 12,103 7,900 14,221 10,050 16,222 12,200 18,189 - - - - - - 3800C 29,092 30,390 28,003 29,527 28,924 30,252 29,532 30,757 30,725 31,861 32,432 33,457 33,634 34,766 34,822 36,023 37,217 38,439 39,373 40,602 3800P 750 11,600 4,100 11,402 5,100 11,515 6,250 12,701 8,500 14,774 10,800 16,761 12,950 18,705 15,302 20,341 18,532 22,600 21,127 24,437 3850C 28,591 30,204 27,601 29,330 28,576 30,092 29,230 30,624 30,491 31,772 32,279 33,418 33,512 34,750 - - - - - - 3850P 950 12,446 4,550 12,009 5,600 12,130 6,850 13,306 9,150 15,333 11,600 17,300 13,677 19,219 - - - - - - 3900C 28,056 30,016 27,146 29,097 28,182 29,906 28,888 30,471 30,232 31,669 32,102 33,369 33,368 34,724 34,610 36,020 37,134 38,514 39,381 40,733 3900P 1,200 13,289 5,050 12,620 6,200 12,774 7,500 13,917 9,900 15,902 12,315 17,835 14,301 19,726 16,583 21,305 19,741 23,481 22,284 25,270 3950C 27,380 29,745 26,671 28,859 27,770 29,712 28,528 30,309 29,948 31,555 31,904 33,309 33,204 34,689 - - - - - - 3950P 1,500 14,121 5,550 13,236 6,850 13,422 8,200 14,528 10,600 16,456 12,958 18,359 14,963 20,234 - - - - - - 4000C 26,670 29,474 26,162 28,598 27,327 29,500 28,140 30,129 29,645 31,430 31,684 33,238 33,021 34,643 34,329 35,981 36,995 38,558 39,338 40,838 4000P 1,750 14,970 6,150 13,845 7,550 14,071 8,900 15,131 11,328 17,014 13,613 18,878 15,595 20,730 17,860 22,241 20,939 24,336 23,435 26,077 4050C 25,844 29,123 25,629 28,331 26,855 29,271 27,730 29,942 29,318 31,293 31,445 33,158 32,819 34,589 - - - - - - 4050P 2,100 15,796 6,750 14,459 8,250 14,711 9,650 15,735 12,008 17,573 14,237 19,383 16,260 21,222 - - - - - - 4100C 24,980 28,771 25,053 28,029 26,349 29,016 27,288 29,733 28,967 31,141 31,184 33,065 32,595 34,524 33,978 35,907 36,798 38,572 39,248 40,918 4100P 2,500 16,610 7,400 15,068 9,100 15,364 10,440 16,336 12,674 18,121 14,911 19,887 16,913 21,706 19,140 23,145 22,120 25,162 24,559 26,859 4150C 24,021 28,343 24,453 27,718 25,831 28,761 26,823 29,508 28,595 30,978 30,902 32,961 32,354 34,449 - - - - - - 4150P 2,950 17,408 8,100 15,674 9,900 15,999 11,110 16,933 13,310 18,657 15,538 20,379 17,574 22,183 - - - - - - 4200C 23,003 27,880 23,816 27,375 25,281 28,481 26,337 29,273 28,202 30,805 30,603 32,848 32,092 34,365 33,559 35,796 36,547 38,558 39,109 40,973 4200P 3,500 18,173 8,850 16,271 10,624 16,631 11,819 17,526 13,999 19,190 16,207 20,866 18,240 22,652 20,399 24,018 23,281 25,960 25,661 27,614 4250C 21,923 27,347 23,156 27,022 24,710 28,184 25,828 29,023 27,790 30,617 30,284 32,724 31,813 34,271 - - - - - - 4250P 4,100 18,920 9,566 16,859 11,370 17,259 12,515 18,109 14,657 19,714 16,848 21,343 18,908 23,110 - - - - - - 4300C 20,801 26,780 22,467 26,649 24,118 27,871 25,299 28,753 27,356 30,418 29,944 32,588 31,515 34,166 33,074 35,651 36,239 38,514 38,925 41,001 4300P 4,800 19,632 10,259 17,437 12,080 17,875 13,221 18,682 15,341 20,229 17,520 21,812 19,549 23,562 21,633 24,855 24,416 26,727 26,730 28,343 4350C 19,500 26,151 21,756 26,244 23,510 27,542 24,752 28,473 26,905 30,205 29,589 32,441 31,199 34,051 - - - - - - 4350P 5,550 20,323 10,972 18,006 12,839 18,479 13,933 19,245 16,026 20,733 18,153 22,272 20,204 24,002 - - - - - - 4400C 17,850 25,492 21,019 25,829 22,885 27,198 24,188 28,180 26,436 29,983 29,217 32,285 30,865 33,928 32,527 35,471 35,882 38,442 38,693 41,005 4400P 6,400 20,978 11,704 18,562 13,566 19,073 14,649 19,797 16,711 21,225 18,818 22,716 20,855 24,430 22,842 25,654 25,518 27,463 27,769 29,045 4450C 15,800 25,211 20,267 25,387 22,242 26,844 23,610 27,871 25,950 29,749 28,830 32,119 30,512 33,795 - - - - - - 4450P 7,350 21,593 12,434 19,122 14,326 19,648 15,380 20,331 17,383 21,709 19,439 23,157 21,483 24,853 - - - - - - 4500C 14,650 24,683 19,363 25,022 21,518 26,510 22,923 27,596 25,388 29,523 28,350 31,963 30,116 33,654 31,922 35,256 35,471 38,341 38,418 40,983 4500P 8,400 22,169 13,245 19,605 15,083 20,206 16,082 20,861 18,069 22,171 20,075 23,583 22,115 25,263 24,011 26,416 26,582 28,172 28,775 29,718 4550C 13,350 24,213 18,616 24,498 20,900 26,098 22,378 27,229 24,914 29,249 27,914 31,771 29,814 33,497 - - - - - - 4550P 9,600 22,687 14,055 20,072 15,821 20,753 16,793 21,371 18,722 22,632 20,696 24,001 22,743 25,654 - - - - - - 4600C 12,050 23,745 17,851 23,978 20,219 25,698 21,762 26,879 24,388 28,978 27,467 31,568 29,428 33,337 31,265 35,010 35,016 38,213 38,099 40,940 4600P 10,850 23,184 14,861 20,521 16,570 21,269 17,497 21,866 19,376 23,075 21,319 24,396 23,340 26,052 25,135 27,141 27,610 28,843 29,745 30,365 4650C 10,950 23,205 17,077 23,451 19,573 25,280 21,154 26,518 23,853 28,697 27,005 31,357 29,033 33,170 - - - - - - 4650P 12,250 23,623 15,668 20,955 17,296 21,772 18,193 22,345 20,025 23,498 21,911 24,796 23,943 26,417 - - - - - - 4700C 9,900 22,647 16,347 22,909 18,904 24,857 20,533 26,149 23,313 28,407 26,529 31,136 28,636 32,994 30,552 34,731 34,513 38,059 37,738 40,870 4700P 13,700 24,042 16,462 21,520 18,008 22,257 18,879 22,798 20,656 23,912 22,500 25,174 24,522 26,788 26,211 27,832 28,596 29,488 30,677 30,989 4750C 8,900 22,074 15,590 22,363 18,271 24,425 19,900 25,770 22,772 28,108 26,054 30,906 28,218 32,809 - - - - - - 4750P 15,200 24,440 17,251 22,024 18,715 22,673 19,539 23,268 21,268 24,323 23,094 25,481 25,070 27,234 - - - - - - 4800C 8,050 21,451 14,913 21,810 17,615 23,986 19,285 25,383 22,232 27,800 25,566 30,668 27,778 32,615 29,801 34,421 33,966 37,878 37,339 40,779 4800P 16,422 24,719 18,005 22,540 19,380 23,145 20,209 23,546 21,869 24,712 23,643 25,827 25,645 27,448 27,237 28,483 29,537 30,104 31,570 31,582 4850C 7,250 20,815 14,150 21,253 17,008 23,544 18,691 24,990 21,680 27,487 25,086 30,423 27,368 32,418 - - - - - - 4850P 17,528 25,018 18,737 23,020 20,032 23,570 20,819 23,937 22,453 25,070 24,175 26,165 26,175 27,773 - - - - - - 4900C 6,550 20,152 13,350 20,697 16,376 23,095 18,093 24,593 21,132 27,165 24,585 30,171 26,897 32,207 29,031 34,087 33,400 37,674 36,907 40,666 4900P 18,589 25,317 19,447 23,490 20,662 23,973 21,411 24,319 23,020 25,436 24,691 26,488 26,689 28,084 28,201 29,081 30,427 30,672 32,421 32,144 4950C 5,900 19,480 12,550 20,137 15,780 22,645 17,506 24,190 20,572 26,835 24,096 29,911 26,455 31,993 - - - - - - 4950P 19,594 25,537 20,136 23,953 21,268 24,354 22,006 24,753 23,575 25,802 25,187 26,796 27,182 28,380 - - - - - - 5000C 5,300 18,798 11,850 19,586 15,180 22,192 16,913 23,780 20,037 26,502 23,600 29,647 26,000 31,772 28,225 33,726 32,799 37,450 36,448 40,533 5000P 20,568 25,796 20,805 24,393 21,853 24,728 22,580 25,144 24,103 26,126 25,669 27,097 27,658 28,669 29,107 29,648 31,265 31,211 33,224 32,672 5100C 4,300 17,408 10,500 18,485 14,050 21,293 15,799 22,961 18,943 25,817 22,594 29,096 25,097 31,314 - - - - - - 5100P 22,346 26,748 22,026 25,133 22,965 25,441 23,634 25,796 25,085 26,717 26,576 27,664 28,555 29,212 - - - - - - 5200C 3,500 16,014 9,350 17,419 12,750 20,394 14,650 22,133 17,900 25,123 21,601 28,527 24,154 30,828 26,570 32,937 31,534 36,939 35,465 40,213 5200P 23,874 27,497 23,148 25,823 23,957 26,045 24,591 26,384 25,993 27,275 27,408 28,181 29,375 29,713 30,724 30,661 32,780 32,188 34,683 33,635 5300C 2,850 14,644 8,350 16,392 11,600 19,512 13,400 21,311 16,930 24,433 20,599 27,935 23,240 30,330 - - - - - - 5300P 25,275 28,235 24,140 26,413 24,878 26,623 25,462 26,919 26,770 27,726 28,182 28,672 30,124 30,172 - - - - - - 5400C 2,400 13,333 7,200 15,298 10,500 18,629 12,300 20,504 15,900 23,731 19,632 27,334 22,334 29,817 24,861 32,066 30,188 36,352 34,389 39,822 5400P 26,399 28,765 25,099 27,024 25,746 27,179 26,248 27,404 27,505 28,182 29,105 29,355 30,808 30,599 32,096 31,539 34,091 33,054 35,968 34,502 5500C 1,900 12,056 6,600 14,423 9,600 17,794 11,250 19,697 14,700 23,018 18,650 26,715 21,443 29,293 - - - - - - 5500P 27,335 29,202 25,913 27,517 26,476 27,626 26,953 27,843 28,173 28,604 29,774 29,781 31,421 30,989 - - - - - - 5600C 1,500 10,835 5,850 13,491 8,700 16,950 10,300 18,903 13,550 22,294 17,450 26,098 20,577 28,762 23,156 31,135 28,786 35,701 33,248 39,371 5600P 28,090 29,548 26,611 27,931 27,137 28,039 27,566 28,221 28,759 28,972 30,365 30,157 31,966 31,340 33,224 32,281 35,207 33,813 37,077 35,271 5700C 1,250 9,731 5,200 12,609 7,950 16,159 9,500 18,151 12,650 21,619 16,300 25,470 19,741 28,227 - - - - - - 5700P 28,722 29,845 27,237 28,309 27,718 28,404 28,130 28,581 29,286 29,313 30,906 30,514 32,446 31,656 - - - - - - 5800C 1,000 8,674 4,600 11,755 7,250 15,385 8,700 17,391 11,700 20,915 15,250 24,844 18,600 27,673 21,458 30,148 27,374 35,000 32,066 38,869 5800P 29,185 30,047 27,795 28,653 28,223 28,722 28,609 28,886 29,757 29,624 31,373 30,824 32,881 31,953 34,134 32,910 36,129 34,465 38,019 35,948 5900C 850 7,757 4,100 10,969 6,600 14,630 8,050 16,688 10,900 20,247 14,350 24,240 17,500 27,108 - - - - - - 5900P 29,597 30,248 28,267 28,943 28,672 29,011 29,033 29,162 30,167 29,898 31,787 31,108 33,256 32,217 - - - - - - 6000C 700 6,893 3,650 10,222 6,050 13,926 7,400 15,979 10,100 19,568 13,450 23,623 16,550 26,561 19,400 29,130 25,945 34,251 30,853 38,318 6000P 29,914 30,399 28,657 29,178 29,068 29,271 29,408 29,411 30,515 30,136 32,150 31,365 33,577 32,449 34,836 33,428 36,883 35,028 38,809 36,543 6100C 550 6,060 3,300 9,564 5,500 13,218 6,850 15,318 9,400 18,916 12,600 23,005 15,650 26,013 - - - - - - 6100P 30,139 30,503 29,016 29,407 29,399 29,490 29,737 29,636 30,832 30,361 32,457 31,591 33,860 32,666 - - - - - - 6200C 500 5,450 2,950 8,912 5,000 12,539 6,300 14,652 8,750 18,276 11,800 22,390 14,750 25,448 17,350 28,080 24,543 33,473 29,628 37,730 6200P 30,339 30,604 29,323 29,605 29,702 29,698 30,024 29,837 31,095 30,554 32,720 31,793 34,094 32,853 35,363 33,853 37,475 35,503 39,457 37,059 6300C 400 4,781 2,750 8,418 4,550 11,888 6,200 14,276 8,150 17,653 11,250 21,862 14,100 24,952 - - - - - - 6300P 30,519 30,705 29,584 29,776 29,947 29,869 30,258 30,003 31,332 30,734 32,942 31,973 34,290 33,019 - - - - - - 6400C 350 4,262 2,500 7,885 4,150 11,273 5,750 13,683 7,600 17,047 10,250 21,129 13,000 24,281 15,550 27,025 23,148 32,658 28,411 37,113 6400P 30,625 30,758 29,826 29,942 30,171 30,030 30,471 30,160 31,524 30,885 33,127 32,131 34,452 33,167 35,729 34,191 37,931 35,906 39,973 37,504 6500C 300 3,782 2,250 7,356 3,800 10,697 5,350 13,123 7,100 16,465 9,550 20,507 12,250 23,717 - - - - - - 6500P 30,720 30,810 30,000 30,056 30,358 30,169 30,651 30,297 31,685 31,016 33,276 32,271 34,586 33,303 - - - - - - 6600C 250 3,328 2,050 6,890 3,500 10,166 4,800 12,442 7,050 16,164 8,900 19,892 11,600 23,181 13,900 25,950 21,650 31,826 27,174 36,460 6600P 30,805 30,861 30,161 30,168 30,515 30,288 30,814 30,426 31,826 31,140 33,394 32,390 34,687 33,414 35,965 34,457 38,261 36,237 40,381 37,893 6700C 200 3,112 1,850 6,430 3,200 9,634 4,450 11,908 6,400 15,482 8,300 19,290 10,950 22,633 - - - - - - 6700P 30,881 30,913 30,309 30,276 30,656 30,401 30,950 30,538 31,942 31,247 33,484 32,494 34,766 33,516 - - - - - - 6800C 150 3,112 1,650 5,970 2,950 9,153 4,150 11,415 6,000 14,955 7,750 18,703 10,400 22,123 12,450 24,888 19,900 30,978 25,974 35,791 6800P 30,950 30,963 30,447 30,381 30,770 30,494 31,060 30,632 32,035 31,337 33,547 32,581 34,818 33,597 36,086 34,657 38,483 36,507 40,680 38,217 6900C 100 3,112 1,500 5,583 2,700 8,671 3,900 10,969 5,600 14,423 7,250 18,134 9,850 21,603 - - - - - - 6900P 30,963 30,965 30,528 30,439 30,874 30,583 31,148 30,709 32,114 31,421 33,589 32,652 34,852 33,668 - - - - - - 7000C 50 3,112 1,400 5,278 2,350 8,061 3,600 10,475 5,250 13,926 6,750 17,554 9,300 21,073 11,150 23,833 18,350 30,135 24,805 35,109 7000P 31,020 31,015 30,627 30,518 30,954 30,655 31,237 30,793 32,175 31,491 33,613 32,715 34,869 33,732 36,117 34,799 38,608 36,718 40,889 38,488 7100C - - - - 2,200 7,694 - - 4,950 13,466 6,300 16,997 8,800 20,561 - - - - - - 7100P - - - - 31,026 30,723 - - 32,219 31,548 33,618 32,764 34,871 33,783 - - - - - - 7200C - - - - 2,050 7,329 - - 4,650 13,003 5,900 16,466 8,350 20,071 10,000 22,800 16,900 29,278 23,650 34,407 7200P - - - - 31,079 30,773 - - 32,255 31,602 33,611 32,803 34,857 33,823 36,074 34,893 38,657 36,884 41,019 38,714 7300C - - - - 1,900 6,969 - - 4,350 12,537 5,500 15,926 7,950 19,604 - - - - - - 7300P - - - - 31,127 30,822 - - 32,280 31,650 33,590 32,833 34,835 33,853 - - - - - - 7400C - - - - 1,750 6,607 - - 4,100 12,114 5,150 15,418 7,500 19,097 9,000 21,805 15,550 28,415 22,150 33,690 7400P - - - - 31,169 30,869 - - 32,296 31,687 33,561 32,854 34,798 33,879 35,977 34,947 38,639 37,008 41,081 38,899 7500C - - - - 1,650 6,324 - - 3,850 11,690 4,800 14,901 7,150 18,653 - - - - - - 7500P - - - - 31,197 30,901 - - 32,305 31,721 33,519 32,869 34,758 33,895 - - - - - - 7600C - - - - 1,500 5,963 - - 3,650 11,316 4,500 14,423 6,800 18,205 8,050 20,798 14,350 27,569 20,750 32,978 7600P - - - - 31,229 30,943 - - 32,308 31,747 33,474 32,877 34,709 33,905 35,830 34,967 38,566 37,092 41,079 39,042 7700C - - - - 1,400 5,683 - - 3,450 10,941 4,200 13,937 6,450 17,750 - - - - - - 7700P - - - - 31,251 30,971 - - 32,305 31,769 33,420 32,878 34,651 33,911 - - - - - - 7800C - - - - 1,300 5,403 - - 3,250 10,565 3,900 13,442 6,100 17,287 7,250 19,852 13,200 26,707 19,450 32,263 7800P - - - - 31,269 30,999 - - 32,297 31,788 33,357 32,874 34,585 33,909 35,657 34,956 38,442 37,145 41,029 39,151 7900C - - - - 1,200 5,124 - - 3,050 10,187 3,650 12,992 5,850 16,904 - - - - - - 7900P - - - - 31,284 31,024 - - 32,285 31,804 33,296 32,866 34,528 33,904 - - - - - - 8000C - - - - 1,150 4,939 - - 2,900 9,868 3,400 12,535 5,550 16,473 6,500 18,909 12,200 25,883 18,250 31,551 8000P - - - - 31,292 31,038 - - 32,273 31,814 33,227 32,853 34,457 33,895 35,455 34,923 38,288 37,166 40,934 39,229

Back to Top
SAN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114

Back to Top
SHK (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
SHL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SIR (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
SIU (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
SMC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
SNO (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
SUN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,905 6,344 5,878 6,344 5,878 6,344 5,878 6,344 5,878 6,344

Back to Top
SWA (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
TCH (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
TRF (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 66,007 66,007 66,007 66,007 66,007 66,007 66,007 66,007 66,007 66,007

Back to Top
TRP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TWP (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
TWR (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
UCN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
UIN (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: USD Strike\Date 2410 2411 2412 2501 2502 2503 2506 2509 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 L S L S L S F 31,135 31,135 31,135 31,135 31,135 31,135

Back to Top
WEB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
WEC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 891 891

Back to Top
WHL (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
WXB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
YZB (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2412 L S F 3,094 3,094

Back to Top
YZC (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
ZAO (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
ZJM (Applicable Date: 09/10/2024; Last Update Time: **:**) Currency: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top