Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



BCL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595



Back to Top



BYE (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CCE (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CHT (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CIN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CLP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CNC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



CSE (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,704    16,704    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -         -         -      16,704    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      16,704    16,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      16,700    16,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              16,704    16,704    13,899    13,897    13,911    13,910    13,909    13,902    13,937    13,933    14,014    14,008    14,135    14,131    14,257    14,262    14,422    14,431    14,591    14,606
6.25P                  10     1,391        20     1,391        10     1,391        90     1,391       100     1,391       410     1,391       970     2,334     1,120     2,773     1,830     3,648     2,399     4,306

6.30C              16,704    16,704    13,898    13,897    13,909    13,907    13,902    13,895    13,938    13,933    14,019    14,011    14,137    14,133    14,277    14,280    14,439    14,446    14,611    14,623
6.30P                  10     1,391        30     1,391        20     1,391       120     1,391       150     1,391       570     1,702     1,280     2,779     1,440     3,245     2,247     4,165     2,835     4,833

6.35C              16,704    16,704    13,886    13,885    13,906    13,903    13,887    13,883    13,935    13,927    14,011    14,004    14,120    14,121    14,280    14,282    14,433    14,445    14,606    14,623
6.35P                  10     1,391        50     1,391        30     1,391       170     1,391       230     1,391       780     2,092     1,655     3,266     1,850     3,775     2,697     4,720     3,319     5,389

6.40C              16,704    16,704    13,871    13,874    13,898    13,897    13,867    13,867    13,921    13,915    13,984    13,984    14,076    14,091    14,254    14,268    14,395    14,422    14,568    14,602
6.40P                  10     1,391        70     1,391        50     1,391       230     1,391       340     1,391     1,060     2,546     2,056     3,799     2,338     4,350     3,202     5,308     3,853     5,969

6.45C              16,704    16,704    13,853    13,862    13,883    13,885    13,832    13,841    13,890    13,893    13,930    13,947    13,998    14,038    14,193    14,229    14,318    14,374    14,494    14,555
6.45P                  10     1,391        90     1,391        80     1,391       320     1,391       490     1,625     1,410     3,052     2,516     4,375     2,840     4,963     3,769     5,927     4,438     6,572

6.50C              16,704    16,704    13,818    13,838    13,858    13,869    13,780    13,805    13,833    13,853    13,838    13,885    13,875    13,957    14,084    14,160    14,193    14,296    14,373    14,479
6.50P                  10     1,391       130     1,391       120     1,391       430     1,391       700     2,062     1,856     3,620     3,041     4,990     3,416     5,616     4,387     6,567     5,069     7,193

6.55C              16,704    16,704    13,769    13,808    13,812    13,838    13,697    13,750    13,738    13,790    13,695    13,790    13,697    13,838    13,917    14,056    14,010    14,180    14,199    14,370
6.55P                  10     1,391       180     1,391       190     1,391       590     1,717       980     2,572     2,339     4,248     3,638     5,643     4,055     6,297     5,061     7,228     5,738     7,823

6.60C              16,704    16,704    13,696    13,765    13,729    13,788    13,576    13,675    13,589    13,695    13,491    13,659    13,458    13,681    13,681    13,909    13,762    14,024    13,966    14,223
6.60P                  10     1,391       250     1,391       300     1,498       800     2,149     1,360     3,169     2,898     4,921     4,290     6,316     4,760     7,001     5,780     7,896     6,443     8,456

6.65C              16,704    16,704    13,581    13,701    13,591    13,706    13,395    13,563    13,366    13,555    13,216    13,480    13,151    13,479    13,367    13,713    13,443    13,824    13,667    14,034
6.65P                  10     1,391       350     1,758       470     2,016     1,090     2,677     1,870     3,853     3,533     5,635     4,996     7,007     5,524     7,719     6,536     8,566     7,178     9,087

6.70C              16,704    16,704    13,405    13,605    13,379    13,587    13,141    13,410    13,053    13,362    12,854    13,248    12,768    13,228    12,970    13,463    13,047    13,572    13,300    13,800
6.70P                  10     1,391       500     2,308       710     2,641     1,470     3,297     2,484     4,605     4,249     6,384     5,750     7,706     6,332     8,438     7,322     9,231     7,926     9,709

6.75C              16,704    16,704    13,141    13,468    13,053    13,405    12,782    13,198    12,631    13,101    12,399    12,954    12,307    12,922    12,482    13,156    12,573    13,269    12,861    13,518
6.75P                  10     1,391       710     2,989     1,070     3,395     1,980     4,021     3,172     5,430     5,038     7,155     6,539     8,402     7,171     9,149     8,120     9,879     8,684    10,312

6.80C              16,704    16,704    12,750    13,269    12,585    13,147    12,295    12,915    12,084    12,764    11,847    12,596    11,770    12,563    11,903    12,787    12,019    12,911    12,351    13,186
6.80P                  10     2,038     1,010     3,819     1,570     4,257     2,605     4,846     3,970     6,302     5,881     7,932     7,345     9,083     8,030     9,839     8,921    10,503     9,436    10,892

6.85C              16,704    16,704    12,180    12,983    11,928    12,781    11,653    12,539    11,406    12,338    11,201    12,169    11,160    12,146    11,238    12,355    11,391    12,498    11,773    12,807
6.85P                  10     3,341     1,440     4,802     2,280     5,221     3,339     5,768     4,869     7,207     6,763     8,699     8,156     9,743     8,889    10,501     9,707    11,094    10,169    11,441

6.90C              16,471    16,666    11,364    12,568    11,061    12,285    10,828    12,051    10,593    11,819    10,463    11,670    10,481    11,676    10,495    11,862    10,693    12,031    11,132    12,376
6.90P                  10     5,134     2,060     5,919     3,235     6,252     4,221     6,771     5,854     8,120     7,670     9,446     8,958    10,371     9,727    11,122    10,465    11,648    10,874    11,955

6.95C              13,630    16,581    10,247    11,984     9,968    11,634     9,811    11,428     9,657    11,198     9,645    11,104     9,747    11,152     9,731    11,307     9,989    11,516    10,484    11,906
6.95P                  30     7,166     2,940     7,130     4,291     7,309     5,256     7,831     6,902     9,021     8,574    10,158     9,734    10,959    10,533    11,670    11,177    12,129    11,533    12,400

7.00C               8,720    16,260     8,795    11,177     8,670    10,811     8,606    10,661     8,621    10,481     8,799    10,468     9,010    10,585     8,966    10,727     9,286    10,981     9,831    11,414
7.00P                 120     9,325     4,170     8,368     5,528     8,348     6,422     8,913     7,978     9,881     9,462    10,802    10,464    11,476    11,246    12,146    11,801    12,547    12,110    12,790

7.05C               4,130    15,205     7,034    10,251     7,221     9,814     7,251     9,736     7,578     9,674     7,952     9,800     8,280    10,000     8,215    10,131     8,594    10,433     9,188    10,911
7.05P                 530    11,668     5,664     9,552     6,904     9,490     7,694     9,973     9,049    10,647    10,270    11,370    11,114    11,930    11,860    12,555    12,338    12,906    12,608    13,125

7.10C                 860    12,756     5,393     9,218     5,861     8,656     6,024     8,680     6,562     8,832     7,122     9,113     7,566     9,405     7,490     9,529     7,926     9,881     8,561    10,401
7.10P               2,260    14,424     7,471    10,376     8,356    10,512     9,001    10,846    10,018    11,311    10,988    11,866    11,684    12,326    12,383    12,902    12,791    13,210    13,032    13,411

7.15C                 120    10,343     3,860     8,067     4,641     7,523     4,926     7,630     5,605     7,978     6,322     8,417     6,880     8,809     6,800     8,929     7,287     9,331     7,954     9,892
7.15P               6,520    16,121     9,114    11,305     9,653    11,354    10,129    11,560    10,864    11,874    11,610    12,291    12,173    12,664    12,821    13,193    13,172    13,466    13,389    13,655

7.20C                  10     8,069     2,670     6,870     3,601     6,509     3,980     6,623     4,726     7,135     5,575     7,729     6,228     8,219     6,152     8,340     6,681     8,789     7,378     9,389
7.20P              11,410    16,590    10,484    12,089    10,745    12,023    11,057    12,126    11,581    12,342    12,138    12,649    12,589    12,952    13,178    13,434    13,483    13,679    13,683    13,857

7.25C                  10     6,012     1,820     5,703     2,670     5,528     3,184     5,687     3,944     6,324     4,877     7,055     5,617     7,643     5,551     7,767     6,111     8,260     6,832     8,896
7.25P              16,400    16,704    11,548    12,664    11,620    12,540    11,799    12,572    12,168    12,721    12,580    12,948    12,935    13,193    13,468    13,631    13,737    13,854    13,923    14,024

7.30C                  10     4,100     1,230     4,624     1,950     4,619     2,510     4,843     3,255     5,552     4,241     6,406     5,050     7,084     4,999     7,216     5,583     7,748     6,316     8,414
7.30P              16,704    16,704    12,329    13,069    12,289    12,926    12,369    12,911    12,640    13,024    12,939    13,193    13,221    13,395    13,697    13,789    13,939    13,996    14,117    14,163

7.35C                  10     2,594       830     3,672     1,410     3,799     1,940     4,092     2,663     4,837     3,672     5,789     4,525     6,547     4,492     6,689     5,099     7,260     5,838     7,950
7.35P              16,704    16,704    12,874    13,346    12,789    13,213    12,801    13,169    13,007    13,262    13,226    13,391    13,454    13,560    13,878    13,917    14,096    14,109    14,270    14,274

7.40C                  10     1,602       560     2,866     1,020     3,086     1,500     3,438     2,160     4,181     3,161     5,208     4,047     6,038     4,032     6,189     4,649     6,790     5,391     7,503
7.40P              16,704    16,704    13,241    13,534    13,147    13,421    13,121    13,365    13,288    13,446    13,451    13,548    13,639    13,695    14,015    14,016    14,217    14,199    14,389    14,362

7.45C                  10     1,391       370     2,193       730     2,473     1,170     2,882     1,700     3,593     2,706     4,661     3,616     5,556     3,616     5,719     4,233     6,342     4,974     7,074
7.45P              16,704    16,704    13,491    13,664    13,402    13,571    13,351    13,507    13,494    13,585    13,627    13,675    13,785    13,802    14,117    14,092    14,309    14,269    14,481    14,433

7.50C                  10     1,391       250     1,665       520     1,959       910     2,404     1,330     3,065     2,316     4,164     3,221     5,100     3,243     5,278     3,858     5,921     4,592     6,667
7.50P              16,704    16,704    13,647    13,746    13,579    13,677    13,520    13,615    13,645    13,691    13,757    13,769    13,898    13,889    14,192    14,151    14,374    14,321    14,547    14,486

7.55C                  10     1,391       170     1,391       380     1,550       710     2,001     1,040     2,602     1,973     3,704     2,867     4,676     2,903     4,862     3,515     5,523     4,241     6,280
7.55P              16,704    16,704    13,745    13,801    13,692    13,748    13,641    13,695    13,752    13,766    13,853    13,842    13,983    13,957    14,244    14,193    14,421    14,360    14,594    14,526

7.60C                  10     1,391       110     1,391       270     1,391       560     1,669       810     2,197     1,670     3,279     2,556     4,286     2,605     4,482     3,207     5,153     3,915     5,911
7.60P              16,704    16,704    13,812    13,841    13,772    13,800    13,725    13,752    13,826    13,822    13,922    13,898    14,047    14,007    14,277    14,223    14,450    14,386    14,624    14,554

7.65C                  10     1,391        80     1,391       190     1,391       440     1,391       630     1,846     1,419     2,904     2,268     3,916     2,335     4,125     2,926     4,803     3,617     5,564
7.65P              16,704    16,704    13,846    13,862    13,825    13,837    13,785    13,794    13,875    13,861    13,968    13,937    14,092    14,046    14,297    14,242    14,466    14,403    14,643    14,572

7.70C                  10     1,391        50     1,391       140     1,391       350     1,391       490     1,546     1,180     2,561     2,021     3,581     2,093     3,794     2,667     4,475     3,342     5,236
7.70P              16,704    16,704    13,874    13,881    13,857    13,859    13,828    13,826    13,906    13,887    13,999    13,965    14,123    14,074    14,306    14,253    14,473    14,413    14,651    14,582

7.75C                  10     1,391        40     1,391       100     1,391       280     1,391       380     1,391       980     2,253     1,792     3,266     1,879     3,491     2,436     4,172     3,096     4,931
7.75P              16,704    16,704    13,885    13,887    13,878    13,877    13,855    13,849    13,926    13,906    14,018    13,983    14,143    14,094    14,306    14,258    14,471    14,415    14,649    14,586

7.80C                  10     1,391        30     1,391        70     1,391       220     1,391       300     1,391       820     1,985     1,599     2,985     1,689     3,211     2,233     3,892     2,863     4,640
7.80P              16,704    16,704    13,894    13,894    13,893    13,889    13,877    13,867    13,935    13,917    14,027    13,994    14,153    14,105    14,301    14,258    14,463    14,414    14,643    14,584

7.85C                  10     1,391        20     1,391        50     1,391       180     1,391       230     1,391       680     1,738     1,421     2,722     1,520     2,957     2,042     3,629     2,656     4,370
7.85P              16,704    16,704    13,901    13,899    13,901    13,897    13,890    13,878    13,941    13,925    14,030    14,000    14,157    14,113    14,292    14,254    14,451    14,409    14,631    14,579

7.90C                  10     1,391        10     1,391        40     1,391       -         -         180     1,391       570     1,528     1,266     2,483     1,368     2,721     1,868     3,382     2,467     4,120
7.90P              16,704    16,704    13,907    13,906    13,905    13,901       -         -      13,942    13,927    14,027    14,002    14,156    14,116    14,278    14,248    14,437    14,399    14,615    14,571

7.95C                  10     1,391        10     1,391        30     1,391       -         -         140     1,391       470     1,391     1,125     2,262     1,239     2,512     1,715     3,157       -         -  
7.95P              16,704    16,704    13,907    13,906    13,909    13,903       -         -      13,941    13,930    14,023    14,002    14,152    14,116    14,265    14,238    14,419    14,389       -         -  

8.00C                  10     1,391        10     1,391        20     1,391       -         -         110     1,391       390     1,391     1,008     2,069     1,121     2,315     1,577     2,949       -         -  
8.00P              16,704    16,704    13,907    13,906    13,910    13,907       -         -      13,939    13,930    14,015    13,998    14,144    14,113    14,249    14,228    14,401    14,377       -         -  

8.05C                  10     1,391        10     1,391        10     1,391       -         -          90     1,391       330     1,391       899     1,887     1,009     2,130     1,448     2,751       -         -  
8.05P              16,704    16,704    13,911    13,911    13,911    13,907       -         -      13,937    13,929    14,008    13,995    14,135    14,108    14,232    14,216    14,381    14,362       -         -  

8.10C                 -         -         -         -          10     1,391       -         -          70     1,391       280     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      16,700    16,699       -         -      13,934    13,929    14,000    13,990       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



EMN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HB1 (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HEH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099

3900C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,244    40,376       -         -      40,380    40,752    40,801    41,526    43,294    44,105    45,625    46,665    47,825    48,985       -         -  
3900P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         150     4,009       -         -         250     4,009       650     4,184     5,150    10,119     9,214    14,215    12,628    17,401       -         -  

3950C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,284    40,430       -         -      40,475    40,892    40,940    41,710    43,522    44,330    45,923    46,949    48,155    49,297       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         200     4,009       -         -         350     4,009       800     4,737     5,700    10,796     9,887    14,954    13,347    18,141       -         -  

4050C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,324    40,481       -         -      40,568    41,019    41,115    41,922    43,742    44,545    46,210    47,222    48,490    49,612       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         250     4,009       -         -         450     4,009     1,000     5,379     6,250    11,468    10,557    15,687    14,108    18,897       -         -  

4150C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,361    40,529       -         -      40,658    41,138    41,283    42,121    43,977    44,771    46,496    47,494    48,813    49,917       -         -  
4200P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         300     4,009       -         -         550     4,009     1,200     6,000     6,900    12,188    11,251    16,429    14,865    19,648       -         -  

4250C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,428    40,607       -         -      40,783    41,289    41,480    42,340    44,202    44,988    46,780    47,761    49,126    50,214       -         -  
4300P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         400     4,009       -         -         700     4,329     1,450     6,692     7,550    12,901    11,968    17,179    15,619    20,391       -         -  

4350C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,490    40,676       -         -      40,901    41,429    41,699    42,571    44,427    45,204    47,051    48,019    49,440    50,510       -         -  
4400P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         500     4,009       -         -         850     4,878     1,750     7,438     8,179    13,631    12,684    17,924    16,410    21,149       -         -  

4450C                 -         -         -         -         -         -         -         -      40,124    40,127       -         -      40,220    40,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      40,124    40,127       -         -      40,249    40,318    40,572    40,764       -         -      41,047    41,591    41,937    42,812    44,650    45,415    47,318    48,272    49,742    50,796       -         -  
4500P                 -         -         -         -         -         -         -         -          50     4,009       -         -         100     4,009       650     4,009       -         -       1,050     5,516     2,100     8,230     8,823    14,374    13,421    18,675    17,198    21,899       -         -  

4550C                 -         -         -         -         -         -         -         -      40,124    40,128       -         -      40,251    40,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     4,009       -         -         150     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      40,124    40,128       -         -      40,277    40,350    40,647    40,844       -         -      41,216    41,767    42,187    43,056    44,868    45,624    47,579    48,521    50,037    51,077    52,274    53,352
4600P                 -         -         -         -         -         -         -         -          50     4,009       -         -         200     4,009       800     4,124       -         -       1,300     6,225     2,500     9,057     9,494    15,132    14,177    19,432    18,000    22,652    21,189    25,212

4650C                 -         -         -         -         -         -         -         -      40,126    40,128       -         -      40,301    40,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     4,009       -         -         250     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,099    40,099    40,099    40,099    40,126    40,130       -         -      40,324    40,398    40,717    40,916       -         -      41,373    41,928    42,423    43,282    45,080    45,827    47,832    48,763    50,323    51,351    52,588    53,653
4700P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         300     4,009       950     4,624       -         -       1,550     6,910     2,900     9,857    10,195    15,901    14,954    20,194    18,815    23,405    22,024    25,958

4750C                 -         -         -         -      40,099    40,099    40,099    40,099    40,136    40,138       -         -      40,326    40,402    40,759    40,957    41,297    41,636       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         350     4,009     1,050     4,919     1,900     7,022       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,099    40,099    40,099    40,099    40,136    40,139       -         -      40,348    40,425    40,797    40,997    41,370    41,707    41,567    42,115    42,686    43,525    45,278    46,019    48,075    48,998    50,595    51,614    52,888    53,946
4800P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         400     4,009     1,150     5,210     2,100     7,422     1,900     7,723     3,400    10,739    10,892    16,660    15,749    20,959    19,628    24,152    22,854    26,698

4850C                 -         -         -         -      40,099    40,099    40,099    40,099    40,136    40,139       -         -      40,382    40,459    40,849    41,047    41,426    41,760       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         500     4,009     1,300     5,582     2,250     7,757       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,099    40,099    40,100    40,098    40,142    40,143       -         -      40,400    40,477    40,884    41,083    41,492    41,824    41,746    42,286    42,949    43,764    45,467    46,205    48,304    49,223    50,857    51,872    53,180    54,229
4900P                 -         -         -         -          50     4,009        50     4,009       100     4,009       -         -         550     4,009     1,400     5,867     2,450     8,147     2,250     8,506     3,950    11,640    11,616    17,432    16,539    21,717    20,452    24,900    23,693    27,436

4950C                 -         -         -         -      40,099    40,099    40,100    40,098    40,142    40,144       -         -      40,416    40,494    40,929    41,127    41,553    41,883       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,009        50     4,009       150     4,009       -         -         600     4,009     1,550     6,227     2,650     8,533       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,099    40,099    40,099    40,096    40,143    40,146       -         -      40,442    40,519    40,970    41,168    41,619    41,948    41,929    42,457    43,207    43,995    45,650    46,387    48,526    49,442    51,109    52,121    53,462    54,506
5000P                 -         -         -         -          50     4,009        50     4,009       200     4,009       -         -         700     4,009     1,700     6,580     2,900     8,964     2,650     9,328     4,550    12,553    12,390    18,224    17,367    22,484    21,287    25,647    24,539    28,172

5100C                 -         -         -         -      40,099    40,099    40,099    40,096    40,139    40,146       -         -      40,475    40,557    41,043    41,243    41,730    42,057       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,009        50     4,009       250     4,009       -         -         850     4,454     2,000     7,277     3,350     9,759       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,099    40,099    40,082    40,086    40,127    40,140       -         -      40,509    40,592    41,116    41,320    41,836    42,166    42,299    42,796    43,709    44,439    45,970    46,718    48,924    49,851    51,573    52,593    53,983    55,032
5200P                 -         -         -         -          50     4,009       100     4,009       350     4,009       -         -       1,050     5,077     2,400     8,081     3,900    10,625     3,650    11,106     5,950    14,445    13,954    19,797    19,024    24,007    22,974    27,130    26,231    29,627

5300C                 -         -         -         -      40,099    40,099    40,058    40,071    40,107    40,131       -         -      40,534    40,626    41,171    41,384    41,926    42,263       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,009       150     4,009       450     4,009       -         -       1,300     5,774     2,800     8,864     4,500    11,508       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,099    40,099    40,029    40,055    40,066    40,111       -         -      40,545    40,652    41,214    41,442    41,996    42,348    42,623    43,098    44,152    44,839    46,228    47,011    49,261    50,220    51,981    53,027    54,450    55,522
5400P                 -         -         -         -          50     4,009       250     4,009       600     4,059       -         -       1,600     6,530     3,300     9,728     5,150    12,404     4,850    12,955     7,600    16,378    15,599    21,385    20,717    25,522    24,682    28,600    27,924    31,066

5500C                 -         -         -         -      40,099    40,099    39,966    40,021    40,013    40,086       -         -      40,538    40,668    41,235    41,489    42,041    42,420       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,009       300     4,009       750     4,689       -         -       1,950     7,333     3,850    10,616     5,850    13,314       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,018    40,059    39,890    39,982    39,931    40,047       -         -      40,507    40,672    41,230    41,522    42,062    42,480    42,880    43,360    44,516    45,189    46,410    47,258    49,533    50,547    52,324    53,420    54,861    55,977
5600P                 -         -         -         -          50     4,009       400     4,616       950     5,402       -         -       2,350     8,176     4,450    11,520     6,650    14,261     6,350    14,907     9,600    18,368    17,313    22,978    22,451    27,029    26,392    30,051    29,627    32,485

5700C                 -         -         -         -      40,007    40,058    39,772    39,922    39,817    39,991       -         -      40,449    40,662    41,196    41,539    42,051    42,521       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     4,009       550     5,443     1,250     6,228       -         -       2,800     9,054     5,100    12,443     7,500    15,211       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      39,907    40,017    39,636    39,858    39,661    39,918    39,906    40,134    40,358    40,635    41,128    41,539    42,006    42,545    43,028    43,558    44,757    45,467    46,506    47,455    49,726    50,828    52,601    53,773    55,209    56,390
5800P                 -         -         -         -         100     4,895       750     6,354     1,550     7,054     1,850     7,372     3,300     9,963     5,850    13,409     8,450    16,184     8,150    16,914    11,850    20,338    19,088    24,567    24,204    28,517    28,122    31,483    31,332    33,881

5900C              40,099    40,099    39,844    40,002    39,796    39,975    39,414    39,752    39,463    39,824    39,744    40,062    40,225    40,588    41,021    41,518    41,925    42,548       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,248       100     5,730       150     5,922       950     7,275     1,900     7,930     2,300     8,337     3,900    10,937     6,700    14,405     9,450    17,155       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,099    40,099    39,700    39,954    39,586    39,893    39,165    39,637    39,216    39,707    39,520    39,962    40,051    40,521    40,877    41,478    41,800    42,530    43,030    43,681    44,856    45,668    46,503    47,596    49,837    51,061    52,803    54,080    55,488    56,764
6000P                  50     6,243       150     6,892       250     7,140     1,250     8,312     2,350     8,875     2,800     9,329     4,550    11,927     7,550    15,381    10,550    18,139    10,300    18,956    14,450    22,302    20,924    26,150    25,982    29,987    29,847    32,890    33,022    35,255

6100C              39,864    40,038    39,438    39,861    39,352    39,809    38,822    39,478    38,894    39,555    39,246    39,838    39,822    40,426    40,680    41,413    41,631    42,489       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,412       250     8,234       350     8,363     1,600     9,392     2,850     9,851     3,400    10,388     5,300    12,962     8,550    16,401    12,100    19,225       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,812    40,038    39,144    39,767    39,010    39,685    38,379    39,270    38,496    39,366    38,902    39,681    39,544    40,309    40,437    41,324    41,417    42,424    42,857    43,711    44,790    45,781    46,391    47,676    49,856    51,240    52,927    54,342    55,699    57,095
6200P                 100     8,969       350     9,591       500     9,702     2,050    10,533     3,450    10,871     4,100    11,499     6,300    14,104     9,850    17,498    13,061    20,170    12,750    20,982    16,970    24,232    22,778    27,707    27,765    31,430    31,571    34,272    34,711    36,602

6300C              39,546    39,978    38,721    39,626    38,555    39,520    37,865    39,032    38,036    39,148    38,482    39,489    39,196    40,156    40,134    41,204    41,152    42,333       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    10,549       500    11,057       700    11,117     2,550    11,702     4,150    11,923     4,850    12,613     7,100    15,118    10,900    18,487    14,064    21,124       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,076    39,861    38,085    39,398    37,982    39,314    37,247    38,744    37,491    38,890    37,984    39,257    38,792    39,975    39,780    41,058    40,837    42,215    42,485    43,642    44,545    45,799    46,158    47,691    49,777    51,365    52,964    54,555    55,832    57,382
6400P                 200    12,206       750    12,617     1,000    12,611     3,100    12,899     4,800    12,980     5,700    13,764     8,000    16,166    12,050    19,487    15,110    22,080    15,502    22,991    19,307    26,102    24,670    29,244    29,544    32,845    33,291    35,625    36,383    37,922

6500C              38,546    39,744    37,322    39,127    37,222    39,031    36,525    38,405    36,842    38,575    37,406    38,986    38,321    39,761    39,374    40,885    40,469    42,070       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    13,970     1,050    14,203     1,350    14,129     3,700    14,128     5,550    14,074     6,650    14,941     9,000    17,240    13,160    20,497    16,191    23,035       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,785    39,570    36,415    38,810    36,285    38,671    36,140    38,349    36,124    38,229    36,746    38,673    37,770    39,506    38,902    40,679    40,051    41,898    41,994    43,504    44,142    45,729    45,798    47,636    49,594    51,433    52,911    54,716    55,883    57,624
6600P                 500    15,780     1,400    15,817     1,700    15,679     4,450    15,388     6,400    15,193     7,650    16,116    10,150    18,346    14,240    21,510    17,301    23,985    17,885    24,946    21,696    27,910    26,570    30,745    31,321    34,227    34,990    36,946    38,035    39,212

6700C              36,680    39,286    35,248    38,370    35,127    38,201    34,746    37,549    35,303    37,825    35,991    38,309    37,160    39,219    38,370    40,439    39,576    41,695       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 700    17,605     1,900    17,445     2,250    17,252     5,400    16,658     7,500    16,325     8,800    17,327    11,350    19,448    15,358    22,519    18,437    24,925       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,181    38,842    33,851    37,811    33,986    37,817    33,675    37,017    34,383    37,363    35,155    37,901    36,471    38,889    37,778    40,167    39,051    41,465    41,188    43,223    43,524    45,556    45,299    47,508    49,299    51,439    52,762    54,825    55,850    57,819
6800P               1,050    19,415     2,550    19,058     2,950    18,816     6,450    17,927     8,650    17,462    10,000    18,532    12,750    20,573    16,531    23,529    19,608    25,855    20,311    26,831    24,061    29,633    28,476    32,208    33,085    35,572    36,669    38,233    39,664    40,470

6900C              33,412    38,298    32,245    37,136    32,465    37,189    32,497    36,415    33,381    36,855    34,240    37,448    35,713    38,520    37,126    39,861    38,474    41,206       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,550    21,184     3,350    20,642     3,800    20,355     7,650    19,182    10,000    18,633    11,300    19,745    14,046    21,697    17,727    24,525    20,771    26,766       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,325    37,603    30,431    36,315    30,732    36,423    31,229    35,758    32,289    36,287    33,232    36,934    34,881    38,108    36,418    39,522    37,845    40,913    40,140    42,816    42,710    45,279    44,657    47,304    48,886    51,383    52,512    54,879    55,727    57,962
7000P               2,250    22,883     4,350    22,173     4,800    21,861     9,000    20,419    11,450    19,928    12,850    20,979    15,283    22,804    18,957    25,508    21,967    27,660    22,982    28,645    26,397    31,266    30,366    33,626    34,822    36,875    38,319    39,483    41,264    41,695

7100C              28,927    36,714    28,462    35,385    28,970    35,863    29,986    35,330    31,213    35,888    32,257    36,590    34,050    37,775    35,662    39,181    37,168    40,622       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,000    24,569     5,500    23,660     6,000    23,313    10,500    21,629    12,967    21,218    14,237    22,203    16,589    23,901    20,194    26,469    23,147    28,529       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              25,150    35,556    26,337    34,294    26,786    34,552    28,439    34,456    29,898    35,186    31,032    35,944    33,050    37,270    34,827    38,766    36,427    40,268    38,866    42,282    41,708    44,898    43,863    47,018    48,352    51,260    52,155    54,877    55,510    58,055
7200P               4,100    26,119     6,900    25,065     7,400    24,702    12,150    22,810    14,353    22,503    15,647    23,408    17,927    24,976    21,446    27,407    24,327    29,374    25,341    30,320    28,645    32,803    32,232    34,990    36,525    38,135    39,935    40,694    42,829    42,883

7300C              21,500    34,227    24,112    33,074    24,635    33,309    26,843    33,546    28,519    34,417    29,753    35,247    31,991    36,719    33,948    38,315    35,644    39,884       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,450    27,573     8,500    26,397     9,000    26,024    13,882    23,926    15,767    23,769    17,102    24,582    19,281    26,022    22,701    28,317    25,482    30,194       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,000    33,257    21,300    31,977    22,250    31,991    25,277    32,455    27,154    33,516    28,432    34,502    30,914    36,093    33,023    37,834    34,827    39,469    37,395    41,625    40,539    44,416    42,915    46,651    47,688    51,070    51,689    54,814    55,192    58,097
7400P               7,150    28,888    10,400    27,620    10,900    27,239    15,475    24,986    17,290    25,000    18,534    25,722    20,641    27,036    23,940    29,196    26,633    30,979    27,634    31,888    30,913    34,165    34,054    36,302    38,186    39,348    41,510    41,861    44,356    44,034

7500C              15,150    32,402    18,400    31,156    19,500    30,946    23,681    31,411    25,744    32,647    27,117    33,690    29,803    35,459    32,070    37,321    33,976    39,028       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,200    30,065    12,500    28,766    13,100    28,342    17,107    25,986    18,804    26,191    19,987    26,819    21,995    28,011    25,155    30,043    27,749    31,739       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,500    31,467    15,800    30,224    17,000    29,988    22,072    30,330    24,335    31,735    25,750    32,868    28,650    34,800    31,080    36,778    33,097    38,563    35,770    40,854    39,223    43,839    41,811    46,196    46,897    50,809    51,106    54,692    54,773    58,083
7600P              11,600    31,102    14,900    29,797    15,750    29,271    18,771    26,904    20,329    27,330    21,439    27,866    23,332    28,943    26,349    30,853    28,838    32,462    29,825    33,340    32,884    35,472    35,823    37,548    39,794    40,503    43,037    42,985    45,839    45,144

7700C              10,300    30,357    13,600    29,149    14,650    28,982    20,500    29,198    22,899    30,792    24,396    32,003    27,485    34,106    30,073    36,209    32,186    38,073       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              14,300    32,019    17,700    30,671    18,205    30,201    20,423    27,811    21,842    28,410    22,870    28,854    24,628    29,842    27,513    31,623    29,890    33,152       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,400    29,132    11,700    27,976    12,750    27,828    18,979    28,033    21,522    29,813    23,036    31,108    26,304    33,384    29,047    35,614    31,270    37,561    34,014    39,981    37,789    43,173    40,550    45,654    45,970    50,477    50,407    54,506    54,246    58,013
7800P              17,450    32,757    20,113    31,426    20,313    30,994    22,043    28,939    23,332    29,400    24,260    29,786    25,904    30,676    28,636    32,357    30,902    33,811    31,878    34,666    34,726    36,676    37,520    38,728    41,339    41,607    44,507    44,061    47,269    46,210

7900C               6,800    27,795    10,000    26,746    11,050    26,623    17,528    26,850    20,137    28,810    21,733    30,188    25,140    32,636    28,020    34,997    30,335    37,029       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              21,150    33,276    22,272    32,103    22,374    31,689    23,610    29,998    24,757    30,335    25,603    30,519    27,126    31,457    29,709    33,014    31,872    34,435       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,300    26,424     8,550    25,449     9,500    25,385    15,900    25,661    18,834    27,793    20,470    29,254    23,981    31,869    26,976    34,359    29,394    36,477    32,184    39,016    36,258    42,427    39,161    45,029    44,926    50,074    49,599    54,258    53,621    57,886
8000P              24,335    33,735    24,335    32,680    24,345    32,285    25,091    30,858    26,099    31,107    26,863    31,434    28,291    32,201    30,728    33,664    32,789    35,012    33,764    35,862    36,422    37,772    39,123    39,817    42,800    42,637    45,902    45,069    48,628    47,216

8100C               4,400    24,851     7,250    24,123     8,200    24,095    14,350    24,470    17,586    26,771    19,187    28,301    22,846    31,087    25,945    33,706    28,450    35,911       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,814    35,222    26,274    33,460    26,211    33,196    26,532    31,862    27,416    32,047    28,072    32,219    29,373    32,832    31,695    34,276    33,666    35,574       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,350    23,336     6,150    22,765     7,050    22,789    12,950    23,289    16,250    25,744    18,034    27,355    21,649    30,274    24,922    33,037    27,509    35,330    30,325    37,979    34,669    41,610    37,631    44,316    43,758    49,601    48,681    53,948    52,890    57,703
8200P              29,032    36,187    28,065    34,415    27,854    33,976    27,820    32,590    28,589    32,714    29,242    32,994    30,441    33,553    32,612    34,859    34,514    36,132    35,469    36,939    37,970    38,776    40,619    40,832    44,174    43,602    47,216    46,019    49,920    48,172

8300C               2,650    21,729     5,200    21,395     6,100    21,470    11,700    22,128    14,900    24,727    16,750    26,413    20,551    29,464    23,914    32,357    26,578    34,738       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,981    36,955    29,700    35,251    29,423    34,822    29,045    33,325    29,706    33,393    30,308    33,639    31,421    34,158    33,472    35,397    35,291    36,621       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,200    20,097     4,400    20,025     5,200    20,165    10,600    21,002    13,600    23,705    15,350    25,446    19,507    28,656    22,946    31,676    25,646    34,131    28,448    36,878    33,356    40,825    35,976    43,518    42,461    49,051    47,643    53,573    52,050    57,461
8400P              32,703    37,617    31,165    35,968    30,820    35,525    30,167    33,981    30,746    34,020    31,308    34,250    32,336    34,722    34,266    35,890    36,028    37,092    36,979    37,889    39,346    39,663    41,997    41,765    45,454    44,508    48,451    46,918    51,137    49,077

8500C               1,750    18,502     3,700    18,671     4,450    18,871     9,600    19,903    12,550    22,735    14,200    24,517    18,504    27,850    21,963    30,977    24,731    33,519       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,141    38,123    32,481    36,600    32,075    36,150    31,213    34,598    31,707    34,595    32,223    34,798    33,184    35,242    35,010    36,354    36,708    37,523       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,250    16,913     3,100    17,340     3,800    17,602     8,700    18,842    11,450    21,742    13,100    23,590    17,500    27,037    21,010    30,276    23,842    32,904    26,610    35,733    31,733    39,914    34,211    42,638    41,057    48,433    46,495    53,134    51,106    57,160
8600P              35,403    38,575    33,646    37,146    33,194    36,696    32,152    35,138    32,588    35,121    33,077    35,312    33,978    35,733    35,695    36,781    37,350    37,935    38,293    38,717    40,580    40,474    43,242    42,613    46,623    45,338    49,594    47,754    52,271    49,929

8700C               1,000    15,381     2,650    16,058     3,250    16,369     7,900    17,824    10,550    20,807    12,100    22,681    16,350    26,232    20,117    29,584    22,961    32,281       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,426    38,918    34,611    37,568    34,210    37,197    33,021    35,641    33,390    35,597    33,841    35,767    34,698    36,173    36,334    37,182    37,942    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 800    13,915     2,200    14,802     2,850    15,201     7,150    16,832     9,650    19,868    11,250    21,818    15,250    25,426    19,214    28,879    22,089    31,651    24,962    34,607    30,101    38,958    32,352    41,675    39,532    47,739    45,226    52,625    50,050    56,798
8800P              37,194    39,151    35,511    37,984    35,049    37,585    33,800    36,088    34,131    36,040    34,548    36,191    35,375    36,594    36,924    37,559    38,482    38,667    39,711    39,717    41,799    41,328    44,344    43,373    47,684    46,104    50,646    48,539    53,326    50,732

8900C                 600    12,486     1,850    13,608     2,450    14,068     6,450    15,866     8,850    18,964    10,300    20,908    14,250    24,636    18,356    28,182    21,254    31,026       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,891    39,383    36,254    38,313    35,832    37,966    34,490    36,479    34,798    36,435    35,197    36,585    35,977    36,966    37,460    37,901    38,990    39,000       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    11,210       -         -       2,050    12,954     5,850    14,962     8,150    18,103     9,600    20,097    13,150    23,799    17,350    27,485    20,436    30,398    23,130    33,373    28,481    37,966    30,401    40,630    37,906    46,971    43,866    52,056    48,885    56,376
9000P              38,435    39,559       -         -      36,480    38,268    34,877    36,618    35,387    36,783    35,777    36,936    36,544    37,322    37,954    38,220    39,449    39,305    40,719    40,377    42,730    41,956    45,302    44,052    48,624    46,798    51,586    49,253    54,287    51,480

9100C                 400     9,997       -         -       1,750    11,918     5,300    14,094     7,450    17,239     8,850    19,258    12,300    23,032    16,400    26,803    19,608    29,756       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,828    39,677       -         -      37,036    38,527    35,707    37,185    35,941    37,120    36,305    37,259    37,051    37,642    38,394    38,506    39,869    39,588       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300     8,824       -         -       1,500    10,944     4,850    13,303     6,850    16,428     8,200    18,464    11,700    22,359    15,750    26,207    18,750    29,125    21,100    32,103    26,877    36,942    28,392    39,510    36,187    46,135    42,388    51,416    47,617    55,891
9200P              39,184    39,796       -         -      37,506    38,745    36,217    37,480    36,424    37,411    36,783    37,555    37,512    37,938    38,806    38,780    40,243    39,844    41,563    40,948    43,517    42,505    46,104    44,641    49,437    47,421    52,424    49,912    55,152    52,171

9300C                 250     7,832       -         -       1,350    10,098     4,450    12,561     6,350    15,682     7,550    17,666    10,950    21,624    14,900    25,543    17,600    28,436       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,394    39,856       -         -      37,891    38,921    36,670    37,745    36,858    37,674    37,216    37,826    37,916    38,197    39,169    39,023    40,588    40,086       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200     6,898       -         -       1,200     9,296     4,050    11,826     5,850    14,935     7,050    16,954    10,250    20,903    14,050    24,869    16,650    27,790    18,950    30,832    25,303    35,895    25,900    38,323    34,389    45,229    40,807    50,708    46,234    55,341
9400P              39,582    39,915       -         -      38,250    39,095    37,071    37,980    37,245    37,912    37,587    38,057    38,294    38,446    39,506    39,254    40,901    40,308    42,236    41,420    44,170    42,978    46,745    45,142    50,118    47,969    53,150    50,508    55,921    52,811

9500C                 150     6,000       -         -       1,000     8,456     3,550    10,992     5,400    14,227     6,500    16,208     9,650    20,226    13,300    24,223    15,750    27,146       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,753    39,975       -         -      38,531    39,227    37,420    38,185    37,609    38,143    37,932    38,281    38,619    38,661    39,798    39,458    41,180    40,511       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100     5,104       -         -         900     7,780     3,350    10,460     5,000    13,558     6,050    15,530     9,000    19,517    12,550    23,568    14,950    26,526    16,950    29,537    23,751    34,820    23,050    37,064    32,505    44,247    39,144    49,938    44,766    54,733
9600P              39,788    39,977       -         -      38,793    39,357    37,722    38,362    37,910    38,330    38,238    38,480    38,922    38,867    40,070    39,651    41,420    40,690    42,774    41,820    44,702    43,387    47,230    45,560    50,669    48,447    53,755    51,034    56,578    53,386

9700C                  50     4,121       -         -         750     7,050     3,000     9,776     4,500    12,801     5,650    14,889     8,200    18,709    11,900    22,950    14,150    25,895       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,934    40,036       -         -      38,983    39,446    38,006    38,535    38,190    38,512    38,508    38,657    39,188    39,054    40,300    39,818    41,638    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,009       -         -         650     6,425     2,850     9,327     4,150    12,172     5,250    14,249     7,650    18,033    11,250    22,325    13,400    25,272    15,200    28,262    22,100    33,740    20,400    35,737    30,593    43,210    37,394    49,100    43,189    54,057
9800P              39,950    40,038       -         -      39,159    39,534    38,273    38,703    38,434    38,671    38,741    38,814    39,423    39,220    40,510    39,975    41,828    41,009    43,174    42,141    45,117    43,727    47,559    45,895    51,078    48,848    54,240    51,498    57,128    53,906

9900C                  50     4,009       -         -         550     5,817     2,600     8,770     3,800    11,541     4,850    13,607     7,150    17,385    10,650    21,716    12,650    24,638       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,965    40,038       -         -      39,322    39,620    38,470    38,821    38,663    38,824    38,958    38,963    39,627    39,368    40,695    40,118    41,998    41,151       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,009       -         -         450     5,216     2,400     8,279     3,500    10,960     4,500    13,006     6,700    16,767    10,050    21,101    12,000    24,039    13,600    26,988    20,300    32,667    18,000    34,365    27,650    42,091    35,565    48,195    41,521    53,319
10000P             39,977    40,038       -         -      39,477    39,707    38,681    38,959    38,857    38,954    39,144    39,094    39,804    39,498    40,862    40,251    42,137    41,271    43,464    42,400    45,428    44,008    47,733    46,147    51,355    49,182    54,600    51,897    57,563    54,365

10100C                -         -         -         -         400     4,762     2,050     7,582     3,250    10,435     4,200    12,452     6,250    16,143     9,550    20,535    11,350    23,430       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      39,566    39,751    38,855    39,071    39,018    39,064    39,301    39,205    39,963    39,620    40,998    40,362    42,259    41,382       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -       1,900     7,162     3,000     9,911     3,900    11,899     5,850    15,553     9,000    19,934    10,750    22,838    12,150    25,723    18,600    31,578    15,750    32,922    24,950    40,926    33,600    47,224    39,772    52,517
10200P                -         -         -         -         -         -      38,991    39,156    39,169    39,171    39,446    39,312    40,100    39,728    41,127    40,473    42,360    41,481    43,657    42,603    45,653    44,239    47,764    46,322    51,492    49,438    54,834    52,231    57,881    54,761

10300C                -         -         -         -         -         -       1,700     6,669     2,800     9,449     3,600    11,343     5,450    14,957     8,550    19,388    10,200    22,264       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      39,117    39,240    39,310    39,273    39,579    39,414    40,223    39,829    41,230    40,565    42,441    41,566       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -       1,600     6,337     2,600     8,992     3,350    10,840     5,100    14,401     8,100    18,839     9,650    21,682    10,850    24,481    17,050    30,496    13,750    31,458    22,400    39,696    30,700    46,196    37,947    51,653
10400P                -         -         -         -         -         -      39,238    39,322    39,423    39,356    39,689    39,498    40,325    39,915    41,320    40,648    42,509    41,643    43,764    42,755    45,797    44,423    47,660    46,420    51,497    49,627    54,939    52,495    58,078    55,096

10500C                -         -         -         -         -         -       1,500     6,014     2,400     8,534     3,150    10,396     4,800    13,886     7,700    18,320     9,100    21,089       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      39,350    39,402    39,511    39,419    39,776    39,567    40,408    39,989    41,393    40,721    42,562    41,714       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -       1,350     5,608     2,250     8,147     2,900     9,892     4,500    13,371     7,300    17,796     8,650    20,553     9,650    23,243    15,650    29,432    11,900    29,939    20,000    38,399    27,950    45,106    35,600    50,727
10600P                -         -         -         -         -         -      39,431    39,457    39,610    39,497    39,869    39,644    40,481    40,058    41,457    40,789    42,598    41,768    43,800    42,865    45,870    44,561    47,433    46,450    51,372    49,747    54,919    52,694    58,152    55,369

10700C                -         -         -         -         -         -       1,300     5,382     2,100     7,763     2,750     9,514     4,200    12,851     6,900    17,270     8,200    20,012       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      39,508    39,511    39,685    39,555    39,930    39,695    40,546    40,122    41,510    40,852    42,623    41,817       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -       1,150     4,979     1,950     7,381     2,550     9,073     3,950    12,382     6,550    16,776     7,750    19,461     8,600    22,051    14,350    28,375    10,250    28,402    17,800    37,063    25,300    43,941    32,650    49,728
10800P                -         -         -         -         -         -      39,579    39,564    39,755    39,612    39,997    39,755    40,596    40,173    41,551    40,904    42,639    41,861    43,778    42,933    45,886    44,664    47,100    46,413    51,127    49,797    54,772    52,830    58,105    55,580

10900C                -         -         -         -         -         -       1,100     4,766     1,800     6,999     2,400     8,700     3,700    11,911     6,200    16,279     7,350    18,941       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      39,647    39,615    39,820    39,668    40,047    39,800    40,639    40,223    41,585    40,952    42,643    41,896       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -       1,000     4,460     1,700     6,700     2,200     8,256     3,450    11,435     5,900    15,821     6,950    18,415     7,700    20,923    13,150    27,327     8,750    26,828    15,750    35,670    22,850    42,730    29,850    48,668
11000P                -         -         -         -         -         -      39,711    39,665    39,865    39,705    40,103    39,854    40,676    40,267    41,607    40,990    42,638    41,924    43,711    42,966    45,851    44,733    46,673    46,314    50,766    49,783    54,504    52,898    57,933    55,728

11200C                -         -         -         -         -         -         -         -       1,500     6,112       -         -         -         -         -         -         -         -       6,850    19,797       -         -       7,400    25,230       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,959    39,793       -         -         -         -         -         -         -         -      43,605    42,974       -         -      46,169    46,158       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -       1,300     5,530       -         -         -         -         -         -         -         -       6,100    18,715       -         -       6,250    23,668       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      40,017    39,846       -         -         -         -         -         -         -         -      43,472    42,957       -         -      45,632    45,959       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       1,150     5,048       -         -         -         -         -         -         -         -       5,450    17,695       -         -       5,200    22,068       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      40,063    39,896       -         -         -         -         -         -         -         -      43,323    42,920       -         -      45,043    45,710       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -       1,050     4,674       -         -         -         -         -         -         -         -       4,850    16,695       -         -       4,300    20,500       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      40,103    39,941       -         -         -         -         -         -         -         -      43,155    42,867       -         -      44,451    45,428       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         900     4,205       -         -         -         -         -         -         -         -       4,300    15,719       -         -       3,550    19,000       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      40,128    39,971       -         -         -         -         -         -         -         -      42,974    42,798       -         -      43,886    45,128       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         800     4,009       -         -         -         -         -         -         -         -       3,850    14,837       -         -       2,850    17,430       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      40,148    39,999       -         -         -         -         -         -         -         -      42,803    42,724       -         -      43,296    44,781       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         700     4,009       -         -         -         -         -         -         -         -       3,400    13,929       -         -       2,300    15,987       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      40,164    40,025       -         -         -         -         -         -         -         -      42,613    42,634       -         -      42,782    44,440       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         650     4,009       -         -         -         -         -         -         -         -       3,050    13,139       -         -       1,800    14,500       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      40,171    40,038       -         -         -         -         -         -         -         -      42,445    42,548       -         -      42,276    44,064       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         600     4,009       -         -         -         -         -         -         -         -       2,700    12,327       -         -       1,400    13,105       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      40,180    40,060       -         -         -         -         -         -         -         -      42,266    42,448       -         -      41,840    43,695       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         500     4,009       -         -         -         -         -         -         -         -       2,400    11,577       -         -       1,100    11,864       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      40,183    40,071       -         -         -         -         -         -         -         -      42,098    42,349       -         -      41,494    43,358       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         450     4,009       -         -         -         -         -         -         -         -       2,150    10,898       -         -         850    10,671       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      40,185    40,082       -         -         -         -         -         -         -         -      41,946    42,254       -         -      41,194    43,024       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         400     4,009       -         -         -         -         -         -         -         -       1,900    10,199       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      40,185    40,090       -         -         -         -         -         -         -         -      41,788    42,149       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         350     4,009       -         -         -         -         -         -         -         -       1,700     9,587       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      40,185    40,091       -         -         -         -         -         -         -         -      41,651    42,053       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         300     4,009       -         -         -         -         -         -         -         -       1,500     8,958       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      40,184    40,099       -         -         -         -         -         -         -         -      41,509    41,949       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         250     4,009       -         -         -         -         -         -         -         -       1,350     8,433       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      40,181    40,106       -         -         -         -         -         -         -         -      41,396    41,860       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         200     4,009       -         -         -         -         -         -         -         -       1,200     7,897       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      40,181    40,106       -         -         -         -         -         -         -         -      41,279    41,765       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         150     4,009       -         -         -         -         -         -         -         -       1,050     7,344       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      40,181    40,107       -         -         -         -         -         -         -         -      41,158    41,663       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         100     4,009       -         -         -         -         -         -         -         -         950     6,922       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      40,176    40,112       -         -         -         -         -         -         -         -      41,071    41,585       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         850     6,491       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      40,175    40,112       -         -         -         -         -         -         -         -      40,985    41,503       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515

10000C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,568   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,568   113,661       -         -         -         -     114,513   115,736       -         -     122,346   124,833   129,049   132,215       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         900    11,358       -         -      13,000    30,496    25,600    43,078       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,568   113,675       -         -         -         -     114,712   116,002       -         -     122,825   125,286   129,648   132,773       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -       1,100    11,358       -         -      14,050    31,986    27,200    44,688       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,515   113,515       -         -     113,515   113,515   113,515   113,515   113,568   113,675   113,887   114,313       -         -     114,898   116,268   117,119   119,487   123,291   125,751   130,246   133,332   136,697   140,115       -         -  
12000P                -         -         -         -          50    11,358       -         -          50    11,358        50    11,358        50    11,358       350    11,358       -         -       1,300    11,358     3,700    18,686    15,150    33,502    28,850    46,284    39,554    56,046       -         -  

12100C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,621   113,754   113,981   114,433       -         -     115,124   116,547   117,505   119,912   123,769   126,203   130,832   133,877   137,362   140,740       -         -  
12200P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       450    11,358       -         -       1,550    11,757     4,200    20,109    16,300    35,032    30,377    47,906    41,203    57,682       -         -  

12300C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,621   113,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,621   113,754   114,060   114,552       -         -     115,350   116,827   117,917   120,338   124,261   126,655   131,417   134,423   138,000   141,339       -         -  
12400P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       550    11,358       -         -       1,800    12,874     4,750    21,599    17,550    36,614    31,906    49,542    42,879    59,318       -         -  

12500C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,621   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,675   113,821   114,193   114,712       -         -     115,603   117,119   118,370   120,803   124,727   127,094   132,002   134,955   138,639   141,924       -         -  
12600P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       700    11,358       -         -       2,100    14,084     5,400    23,195    18,800    38,184    33,462    51,178    44,568    60,953       -         -  

12700C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,675   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,715   113,887   114,300   114,858       -         -     115,909   117,465   118,835   121,256   125,192   127,533   132,561   135,473   139,264   142,509       -         -  
12800P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         100    11,358       850    11,358       -         -       2,500    15,521     6,100    24,831    20,150    39,806    35,045    52,827    46,284    62,589       -         -  

12900C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,715   113,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         150    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,754   113,941   114,419   114,991       -         -     116,215   117,784   119,301   121,708   125,671   127,972   133,106   135,979   139,862   143,068       -         -  
13000P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         200    11,358     1,000    11,358       -         -       2,900    16,904     6,850    26,506    21,600    41,456    36,654    54,476    48,026    64,225       -         -  

13100C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,754   113,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         250    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,794   113,994   114,552   115,138       -         -     116,521   118,117   119,806   122,187   126,110   128,398   133,638   136,484   140,461   143,626   146,672   149,997
13200P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         300    11,358     1,200    11,358       -         -       3,350    18,354     7,700    28,249    23,050    43,078    38,304    56,139    49,795    65,861    59,597    73,682

13300C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,834   114,034   114,646   115,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         350    11,358     1,350    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,861   114,074   114,712   115,311       -         -     116,853   118,449   120,298   122,639   126,562   128,810   134,157   136,976   141,033   144,172   147,284   150,582
13400P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         400    11,358     1,450    11,358       -         -       3,850    19,856     8,600    30,018    24,600    44,754    39,993    57,801    51,577    67,497    61,419    75,291

13500C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,901   114,114   114,805   115,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         450    11,358     1,600    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,927   114,153   114,898   115,497   116,188   117,252   117,199   118,795   120,790   123,091   126,988   129,222   134,662   137,442   141,578   144,704   147,869   151,154
13600P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         500    11,358     1,750    12,249     3,450    18,101     4,400    21,426     9,550    31,813    26,200    46,430    41,682    59,464    53,359    69,133    63,241    76,887

13700C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,967   114,193   114,978   115,590   116,321   117,372       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         550    11,358     1,900    12,874     3,700    18,846       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,994   114,220   115,058   115,670   116,468   117,518   117,558   119,128   121,309   123,557   127,400   129,608   135,141   137,907   142,110   145,209   148,441   151,713
13800P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         600    11,358     2,050    13,472     4,000    19,670     5,000    23,035    10,650    33,702    27,900    48,119    43,424    61,126    55,168    70,756    65,103    78,483

13900C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,568       -         -     114,047   114,273   115,151   115,763   116,614   117,651       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         700    11,358     2,250    14,204     4,300    20,495       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,515   113,515   113,528   113,515   113,555   113,568       -         -     114,074   114,313   115,244   115,856   116,747   117,784   117,931   119,487   121,801   123,995   127,799   129,994   135,593   138,359   142,615   145,714   148,999   152,258
14000P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         750    11,358     2,450    14,909     4,600    21,293     5,700    24,764    11,750    35,550    29,650    49,835    45,180    62,802    57,003    72,391    66,965    80,079

14100C                -         -         -         -     113,515   113,515   113,528   113,515   113,582   113,595       -         -     114,127   114,353   115,337   115,949   116,880   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         850    11,358     2,650    15,614     4,900    22,091       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,515   113,515   113,528   113,515   113,582   113,595       -         -     114,167   114,406   115,417   116,029   117,026   118,037   118,303   119,819   122,293   124,434   128,172   130,366   136,032   138,785   143,108   146,206   149,518   152,790
14200P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         950    11,358     2,850    16,305     5,250    22,942     6,450    26,506    13,000    37,492    31,450    51,537    46,962    64,465    58,852    74,014    68,814    81,662

14300C                -         -         -         -     113,515   113,515   113,528   113,515   113,582   113,595       -         -     114,207   114,446   115,523   116,122   117,159   118,170       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -       1,050    11,358     3,100    17,090     5,600    23,793       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,515   113,515   113,528   113,515   113,595   113,608       -         -     114,260   114,486   115,616   116,215   117,306   118,303   118,675   120,165   122,772   124,860   128,531   130,712   136,444   139,211   143,573   146,672   150,024   153,309
14400P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -       1,150    11,358     3,350    17,861     6,000    24,698     7,300    28,342    14,300    39,434    33,350    53,266    48,757    66,127    60,701    75,623    70,689    83,244

14500C                -         -         -         -     113,515   113,515   113,528   113,515   113,595   113,608       -         -     114,286   114,526   115,696   116,295   117,439   118,436       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -       1,250    11,358     3,600    18,633     6,400    25,602       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,515   113,515   113,515   113,515   113,608   113,621       -         -     114,340   114,579   115,789   116,388   117,558   118,556   119,048   120,498   123,237   125,272   128,863   131,058   136,830   139,610   143,999   147,124   150,502   153,801
14600P                -         -         -         -          50    11,358        50    11,358       100    11,358       -         -       1,400    11,358     3,900    19,471     6,800    26,480     8,200    30,204    15,700    41,402    35,350    55,008    50,593    67,790    62,563    77,233    72,564    84,814

14700C                -         -         -         -     113,515   113,515   113,515   113,515   113,608   113,621       -         -     114,393   114,632   115,882   116,481   117,691   118,675       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,358        50    11,358       150    11,358       -         -       1,550    11,903     4,200    20,309     7,250    27,424       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,515   113,515   113,515   113,515   113,608   113,621       -         -     114,433   114,672   115,962   116,561   117,811   118,795   119,407   120,830   123,676   125,658   129,169   131,377   137,189   139,995   144,411   147,563   150,955   154,280
14800P                -         -         -         -          50    11,358        50    11,358       200    11,358       -         -       1,700    12,568     4,500    21,133     7,700    28,342     9,200    32,119    17,200    43,397    37,186    56,751    52,455    69,465    64,451    78,842    74,453    86,370

14900C                -         -         -         -     113,515   113,515   113,488   113,502   113,621   113,635       -         -     114,473   114,712   116,042   116,641   117,944   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,358        50    11,358       250    11,358       -         -       1,850    13,220     4,850    22,024     8,200    29,313       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,515   113,515   113,488   113,502   113,621   113,635       -         -     114,513   114,752   116,122   116,720   118,050   119,021   119,753   121,149   124,102   126,044   129,435   131,683   137,522   140,354   144,797   147,975   151,380   154,745
15000P                -         -         -         -          50    11,358       100    11,358       300    11,358       -         -       2,050    14,004     5,200    22,902     8,700    30,270    10,300    34,087    18,800    45,419    38,942    58,480    54,317    71,115    66,340    80,438    76,328    87,926

15100C                -         -         -         -     113,515   113,515   113,462   113,488   113,621   113,635       -         -     114,552   114,792   116,188   116,787   118,157   119,128       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,358       150    11,358       350    11,358       -         -       2,250    14,763     5,550    23,767     9,200    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,515   113,515   113,462   113,488   113,608   113,635       -         -     114,579   114,832   116,255   116,867   118,250   119,234   120,085   121,442   124,488   126,403   129,675   131,962   137,827   140,714   145,142   148,388   151,779   155,197
15200P                -         -         -         -          50    11,358       200    11,358       450    11,358       -         -       2,450    15,521     5,950    24,698     9,750    32,199    11,500    36,109    20,500    47,454    40,737    60,235    56,205    72,777    68,242    82,021    78,230    89,469

15300C                -         -         -         -     113,515   113,515   113,435   113,475   113,608   113,635       -         -     114,606   114,872   116,321   116,933   118,356   119,340       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,358       250    11,358       500    11,358       -         -       2,650    16,265     6,400    25,682    10,350    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,515   113,515   113,409   113,449   113,595   113,635       -         -     114,619   114,898   116,361   117,000   118,436   119,434   120,378   121,721   124,833   126,735   129,887   132,241   138,093   141,046   145,462   148,773   152,138   155,636
15400P                -         -         -         -          50    11,358       300    11,358       550    11,358       -         -       2,900    17,103     6,800    26,586    10,900    34,194    12,750    38,131    22,300    49,502    42,599    61,991    58,121    74,426    70,144    83,603    80,119    90,998

15500C                -         -         -         -     113,515   113,515   113,369   113,435   113,582   113,635       -         -     114,646   114,925   116,414   117,066   118,503   119,527       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    11,358       350    11,358       650    11,491       -         -       3,150    17,941     7,300    27,597    11,550    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     113,515   113,515   113,329   113,422   113,555   113,621       -         -     114,646   114,951   116,441   117,119   118,569   119,606   120,644   121,987   125,139   127,054   130,060   132,481   138,320   141,352   145,754   149,132   152,484   156,048
15600P                -         -         -         -          50    11,358       400    11,358       750    12,302       -         -       3,450    18,859     7,750    28,541    12,200    36,255    14,150    40,219    24,200    51,550    44,461    63,746    60,049    76,076    72,072    85,186    82,007    92,528

15700C                -         -         -         -     113,515   113,515   113,289   113,395   113,528   113,608       -         -     114,646   114,978   116,468   117,173   118,622   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    11,358       450    12,049       850    13,100       -         -       3,750    19,750     8,250    29,526    12,850    37,279       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     113,515   113,515   113,236   113,382   113,488   113,595       -         -     114,632   114,991   116,481   117,212   118,662   119,753   120,857   122,227   125,405   127,347   130,193   132,707   138,519   141,645   146,020   149,478   152,790   156,447
15800P                -         -         -         -          50    11,358       550    13,034       950    13,911       -         -       4,050    20,641     8,800    30,550    13,550    38,317    15,600    42,294    26,250    53,625    46,377    65,489    61,978    77,711    73,974    86,742    83,909    94,031

15900C                -         -         -         -     113,515   113,515   113,156   113,342   113,449   113,582       -         -     114,619   115,005   116,481   117,252   118,689   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    11,358       600    13,818     1,050    14,736       -         -       4,350    21,519     9,350    31,574    14,300    39,381       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     113,409   113,475   113,103   113,316   113,382   113,555       -         -     114,592   115,018   116,468   117,292   118,715   119,886   121,043   122,453   125,618   127,613   130,286   132,906   138,679   141,911   146,246   149,811   153,069   156,820
16000P                -         -         -         -          50    11,358       700    14,776     1,250    15,773       -         -       4,700    22,477     9,950    32,624    15,050    40,432    17,200    44,422    28,350    55,687    48,305    67,244    63,946    79,347    75,903    88,298    85,798    95,533

16100C                -         -         -         -     113,395   113,475   113,010   113,276   113,316   113,528       -         -     114,552   115,018   116,441   117,319   118,715   119,939       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    11,544       800    15,733     1,350    16,598       -         -       5,100    23,487    10,550    33,662    15,850    41,509       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,395   113,475   112,903   113,236   113,236   113,502       -         -     114,486   115,018   116,401   117,332   118,702   119,979   121,176   122,639   125,778   127,839   130,340   133,093   138,812   142,163   146,433   150,117   153,322   157,192
16200P                -         -         -         -          50    12,329       900    16,691     1,500    17,529       -         -       5,500    24,485    11,200    34,726    16,650    42,573    18,900    46,563    30,600    57,748    50,274    68,987    65,901    80,970    77,831    89,841    87,700    97,036

16300C                -         -         -         -     113,382   113,475   112,797   113,196   113,129   113,462       -         -     114,419   115,005   116,348   117,345   118,662   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    13,180     1,000    17,662     1,700    18,540       -         -       5,900    25,469    11,850    35,790    17,500    43,663       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,515   113,515   113,329   113,462   113,382   113,475   112,637   113,129   113,023   113,409   113,236   113,741   114,340   114,991   116,281   117,345   118,622   120,045   121,242   122,812   125,884   128,052   130,340   133,252   138,891   142,389   146,592   150,409   153,535   157,525
16400P                 50    13,845        50    14,204        50    14,071     1,150    18,753     1,900    19,551     3,350    21,093     6,350    26,506    12,550    36,867    18,350    44,727    20,750    48,744    33,000    59,823    52,269    70,729    67,869    82,579    79,773    91,371    89,588    98,513

16500C            113,515   113,515   113,329   113,462   113,236   113,422   112,478   113,050   112,863   113,355   113,103   113,688   114,233   114,965   116,188   117,345   118,556   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,842        50    15,175        50    15,029     1,300    19,830     2,150    20,628     3,650    22,064     6,850    27,597    13,250    37,944    19,300    45,845       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,515   113,515   113,156   113,409   113,222   113,422   112,305   112,983   112,730   113,302   112,943   113,635   114,114   114,925   116,082   117,332   118,476   120,085   121,256   122,931   125,924   128,225   130,300   133,385   138,931   142,589   146,712   150,689   153,708   157,857
16600P                 50    15,893        50    16,212        50    16,053     1,450    20,907     2,350    21,639     4,000    23,075     7,350    28,661    14,000    39,035    20,200    46,922    22,650    50,899    35,450    61,884    54,277    72,471    69,851    84,175    81,701    92,887    91,477    99,976

16700C            113,515   113,515   113,129   113,409   113,076   113,382   112,079   112,890   112,531   113,222   112,784   113,568   113,981   114,885   115,962   117,319   118,383   120,085       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    17,010        50    17,316       100    17,822     1,650    22,078     2,650    22,769     4,350    24,086     7,850    29,725    14,800    40,152    21,200    48,026       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,515   113,515   112,956   113,355   113,050   113,382   111,839   112,797   112,358   113,143   112,571   113,488   113,808   114,832   115,816   117,279   118,263   120,085   121,202   123,038   125,897   128,358   130,207   133,492   138,931   142,775   146,792   150,928   153,854   158,163
16800P                 50    18,207       100    19,125       150    19,364     1,850    23,248     2,900    23,846     4,750    25,137     8,450    30,882    15,600    41,256    22,200    49,130    24,700    53,080    38,050    63,933    56,338    74,200    71,859    85,771    83,630    94,403    93,352   101,439

16900C            113,515   113,515   112,917   113,355   112,890   113,329   111,587   112,690   112,132   113,063   112,358   113,395   113,635   114,779   115,656   117,239   118,130   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,457       150    20,721       200    20,841     2,050    24,405     3,200    24,964     5,150    26,187     9,000    31,973    16,450    42,387    23,200    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,515   113,515   112,730   113,302   112,730   113,289   111,281   112,571   111,866   112,956   112,105   113,302   113,422   114,699   115,470   117,199   117,971   120,045   121,069   123,091   125,791   128,464   130,060   133,571   138,891   142,935   146,832   151,167   153,960   158,442
17000P                 50    20,787       200    22,250       250    22,290     2,300    25,642     3,650    26,201     5,600    27,265     9,650    33,143    17,350    43,517    24,300    51,338    26,900    55,261    40,750    65,968    58,413    75,929    73,854    87,341    85,572    95,893    95,241   102,875

17100C            113,156   113,449   112,531   113,262   112,557   113,236   110,975   112,451   111,587   112,837   111,839   113,196   113,196   114,619   115,257   117,133   117,784   120,005       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    22,197       250    23,753       350    23,913     2,550    26,866     3,900    27,291     6,050    28,355    10,300    34,287    18,250    44,648    25,400    52,441       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,129   113,449   112,331   113,209   112,371   113,196   110,642   112,318   111,267   112,704   111,533   113,076   112,943   114,539   115,031   117,066   117,585   119,966   120,857   123,118   125,631   128,531   129,874   133,625   138,812   143,068   146,832   151,367   154,040   158,708
17200P                 50    23,660       300    25,270       400    25,349     2,850    28,129     4,300    28,488     6,550    29,459    10,950    35,431    19,200    45,791    26,500    53,532    29,200    57,442    43,600    67,989    60,475    77,632    75,849    88,910    87,500    97,369    97,116   104,311

17300C            113,089   113,449   112,105   113,156   112,065   113,103   110,243   112,158   110,922   112,571   111,201   112,943   112,664   114,419   114,779   116,986   117,359   119,912       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    25,203       350    26,786       450    26,799     3,150    29,406     4,700    29,672     7,100    30,576    11,700    36,641    20,200    46,935    27,700    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,050   113,449   111,879   113,103   111,853   113,063   109,804   111,986   110,536   112,411   110,842   112,797   112,358   114,313   114,499   116,893   117,119   119,846   120,551   123,104   125,379   128,557   129,621   133,638   138,679   143,187   146,792   151,553   154,080   158,961
17400P                 50    26,812       400    28,329       550    28,382     3,500    30,709     5,150    30,895     7,650    31,707    12,450    37,838    21,200    48,079    28,900    55,753    31,650    59,623    46,550    69,997    62,589    79,334    77,858    90,466    89,429    98,845    98,978   105,721

17500C            112,717   113,395   111,493   112,996   111,507   112,970   109,339   111,799   110,110   112,238   110,443   112,624   112,025   114,180   114,193   116,787   116,853   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    28,475       500    29,978       650    29,951     3,900    32,053     5,650    32,132     8,250    32,851    13,200    39,008    22,250    49,223    30,100    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            112,651   113,395   111,094   112,903   111,041   112,837   108,807   111,587   109,631   112,052   110,004   112,451   111,653   114,047   113,861   116,667   116,561   119,673   120,178   123,051   125,059   128,557   129,315   133,638   138,492   143,267   146,712   151,713   154,080   159,187
17600P                100    30,430       600    31,627       750    31,534     4,300    33,383     6,200    33,383     8,900    34,008    14,050    40,245    23,350    50,380    31,400    57,961    34,250    61,805    49,650    71,992    64,704    81,023    79,866    91,996    91,344   100,295   100,840   107,131

17700C            112,291   113,329   110,682   112,797   110,669   112,730   108,235   111,347   109,139   111,839   109,538   112,265   111,267   113,887   113,515   116,547   116,242   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                150    32,292       700    33,289       900    33,183     4,750    34,726     6,750    34,633     9,550    35,165    14,900    41,469    24,500    51,550    32,700    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            112,185   113,329   110,124   112,651   110,163   112,597   107,623   111,108   108,621   111,640   109,046   112,065   110,842   113,715   113,129   116,401   115,896   119,460   119,700   122,945   124,660   128,504   128,943   133,598   138,266   143,334   146,592   151,859   154,040   159,400
17800P                200    34,141       850    34,992     1,050    34,832     5,200    36,082     7,300    35,883    10,250    36,335    15,800    42,706    25,650    52,694    34,050    60,155    36,950    63,959    52,521    73,948    66,832    82,699    81,874    93,525    93,259   101,731   102,689   108,514

17900C            111,786   113,262   109,552   112,504   109,538   112,424   106,971   110,842   108,022   111,387   108,501   111,839   110,403   113,542   112,730   116,255   115,537   119,340       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                250    35,976     1,000    36,708     1,250    36,521     5,700    37,452     7,950    37,160    11,000    37,519    16,700    43,929    26,850    53,851    35,400    61,246       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            111,374   113,209   108,953   112,345   108,887   112,238   106,240   110,549   107,384   111,121   107,916   111,587   109,911   113,342   112,291   116,082   115,151   119,207   119,141   122,798   124,182   128,424   128,517   133,545   137,987   143,374   146,419   151,979   153,960   159,586
18000P                300    37,825     1,150    38,410     1,450    38,197     6,250    38,836     8,900    38,476    11,800    38,703    17,700    45,180    28,100    55,008    36,850    62,350    39,800    66,101    55,035    75,889    68,973    84,361    83,883    95,028    95,174   103,168   104,524   109,884

18100C            110,709   113,089   108,208   112,145   108,222   112,052   105,495   110,257   106,719   110,855   107,304   111,334   109,392   113,129   111,839   115,909   114,739   119,061       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350    39,687     1,350    40,152     1,650    39,886     6,850    40,219     9,600    39,753    12,600    39,886    18,700    46,430    29,350    56,152    38,300    63,427       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            110,243   113,023   107,437   111,946   107,424   111,826   104,697   109,924   106,001   110,549   106,639   111,055   108,847   112,903   111,347   115,710   114,300   118,902   118,476   122,612   123,623   128,305   128,025   133,438   137,655   143,387   146,220   152,072   153,841   159,746
18200P                450    41,575     1,550    41,895     1,950    41,602     7,400    41,615    10,400    41,030    13,500    41,083    19,750    47,680    30,700    57,323    39,800    64,518    42,800    68,229    57,575    77,818    71,115    85,997    85,878    96,531    97,076   104,564   106,360   111,241

18300C            109,525   112,903   106,546   111,706   106,519   111,560   103,833   109,578   105,242   110,230   105,947   110,762   108,248   112,664   110,828   115,510   113,834   118,729       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                550    43,464     1,800    43,637     2,200    43,304     7,950    43,012    11,250    42,320    14,400    42,280    20,850    48,944    32,050    58,466    41,300    65,595       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            108,767   112,784   105,522   111,414   105,495   111,254   102,915   109,193   104,431   109,897   105,203   110,456   107,636   112,398   110,283   115,284   113,355   118,542   117,718   122,373   122,971   128,132   127,480   133,319   137,269   143,360   145,954   152,152   153,681   159,892
18400P                650    45,366     2,100    45,392     2,550    45,020     8,550    44,408    12,100    43,597    15,350    43,477    22,650    50,446    33,450    59,610    42,850    66,659    45,950    70,330    60,102    79,693    73,269    87,633    87,873    97,994    98,965   105,961   108,168   112,584

18500C            107,783   112,597   104,471   111,121   104,232   110,815   101,944   108,780   103,567   109,525   104,418   110,124   106,971   112,132   109,711   115,058   112,837   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                800    47,254     2,400    47,148     2,900    46,736     9,150    45,831    13,050    44,874    16,350    44,674    23,600    51,617    34,900    60,754    44,500    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            106,759   112,424   103,301   110,775   103,287   110,589   100,907   108,341   102,649   109,139   103,593   109,764   106,293   111,839   109,113   114,805   112,291   118,143   116,853   122,094   122,253   127,932   126,855   133,159   136,830   143,320   145,661   152,191   153,482   160,012
18600P                950    49,143     2,750    48,904     3,350    48,438     9,850    47,241    14,000    46,164    17,900    46,230    24,900    52,894    36,350    61,898    46,100    68,787    49,250    72,418    62,656    81,555    75,424    89,243    89,868    99,457   100,840   107,344   109,977   113,914

18700C            105,535   112,185   102,011   110,390   101,971   110,150    99,816   107,876   101,705   108,727   102,729   109,392   105,575   111,533   108,488   114,539   111,733   117,917       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,150    51,032     3,150    50,659     3,800    50,141    10,700    48,664    14,750    47,454    18,650    47,454    26,250    54,170    37,900    63,028    47,800    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,258   111,946   100,614   109,964   100,681   109,751    98,686   107,384   100,694   108,288   101,824   108,993   104,817   111,201   107,836   114,273   111,148   117,691   115,909   121,761   121,442   127,680   126,177   132,973   136,338   143,254   145,302   152,218   153,242   160,118
18800P              1,350    52,920     3,600    52,402     4,150    51,870    11,550    50,074    16,050    48,717    19,700    48,811    27,500    55,407    39,900    64,225    49,130    70,889    52,601    74,466    65,196    83,391    77,578    90,825    91,849   100,893   102,715   108,700   111,773   115,231

18900C            102,782   111,653    99,098   109,485    99,218   109,272    97,489   106,865    99,643   107,836   100,867   108,581   104,032   110,855   107,144   113,981   110,523   117,439       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,500    54,835     4,100    54,131     4,600    53,585    12,500    51,484    16,700    50,034    20,750    50,154    28,750    56,631    41,300    65,316    50,473    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,133   111,294    97,502   108,966    97,675   108,754    96,238   106,320    98,553   107,344    99,883   108,142   103,208   110,496   106,439   113,675   109,897   117,173   114,845   121,375   120,564   127,400   125,432   132,747   135,793   143,161   144,916   152,218   152,963   160,198
19000P              1,800    56,684     4,650    55,846     5,150    55,288    13,450    52,880    18,150    51,271    21,850    51,510    30,100    57,881    42,800    66,406    52,162    73,017    55,288    76,488    67,736    85,173    79,733    92,395    93,818   102,316   104,564   110,030   113,542   116,521

19100C             99,324   110,882    95,799   108,395    98,805   110,070    94,922   105,735    97,422   106,838    98,845   107,676   102,343   110,124   105,695   113,355   109,232   116,907       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,100    58,559     5,250    57,549     5,800    56,963    14,500    54,277    18,750    52,628    23,150    52,920    31,500    59,118    44,450    67,510    53,386    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             97,435   110,483    94,004   107,796    94,323   107,597    93,578   105,123    96,225   106,293    97,781   107,198   101,452   109,725   104,937   113,023   108,541   116,614   113,701   120,950   119,593   127,068   124,607   132,481   135,194   143,028   144,464   152,191   152,630   160,251
19200P              2,500    60,382     5,900    59,238     6,500    58,626    15,550    55,660    20,300    53,838    24,350    54,290    32,900    60,355    46,100    68,614    54,689    75,025    57,974    78,470    70,277    86,942    81,874    93,951    95,773   103,713   106,400   111,360   115,297   117,798

19300C             95,321   109,964    92,115   107,144    92,474   106,918    92,169   104,471    95,001   105,735    96,664   106,692   100,534   109,312   104,152   112,677   107,836   116,321       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,900    62,204     6,600    60,914     7,250    60,275    16,700    57,043    21,700    55,075    25,650    55,673    34,400    61,592    47,534    69,705    56,006    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             93,060   109,392    90,107   106,413    90,519   106,160    90,706   103,793    93,725   105,149    95,520   106,160    99,577   108,873   103,327   112,305   107,104   116,002   112,451   120,471   118,542   126,695   123,729   132,188   134,542   142,881   143,972   152,152   152,258   160,278
19400P              3,400    63,999     7,400    62,563     8,100    61,884    17,950    58,387    22,600    56,405    27,100    57,083    36,000    62,829    48,850    70,782    57,323    77,020    60,661    80,411    72,790    88,657    84,016    95,467    97,715   105,096   108,222   112,664   117,053   119,061

19500C             90,652   108,767    88,019   105,628    90,559   107,557    89,216   103,088    92,408   104,538    94,336   105,615    98,579   108,421   102,489   111,932   106,346   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,950    65,768     8,250    64,185     9,000    63,480    19,200    59,743    23,950    57,655    28,500    58,466    37,550    64,052    50,207    71,859    58,666    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             87,000   108,022    85,824   104,777    86,503   104,644    87,673   102,356    91,065   103,886    93,113   105,043    97,555   107,956   101,625   111,533   105,562   115,337   111,174   120,032   117,425   126,296   122,772   131,856   133,824   142,695   143,427   152,072   151,846   160,291
19600P              4,550    67,524     9,200    65,781     9,950    65,063    20,500    61,086    25,350    58,905    30,050    59,863    39,200    65,276    51,577    72,923    59,996    78,975    63,667    82,340    75,304    90,346    86,144    96,970    99,643   106,453   110,030   113,954   118,769   120,311

19700C             82,700   107,237    83,577   103,873    84,308   103,713    86,077   101,585    89,681   103,234    91,849   104,444    96,504   107,464   100,734   111,134   104,764   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,250    69,239    10,200    67,364    11,000    66,619    21,900    62,403    26,950    60,102    31,450    61,233    40,950    66,486    52,947    73,987    61,339    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             78,500   106,360    81,236   102,902    82,087   102,769    84,455   100,787    88,524   103,048    90,559   103,833    95,427   106,958    99,816   110,709   103,939   114,619   109,711   119,460   116,215   125,844   121,748   131,497   133,053   142,482   142,842   151,979   151,380   160,278
19800P              6,000    70,928    11,300    68,894    12,150    68,135    23,350    63,707    28,500    61,313    33,250    62,629    42,700    67,697    54,357    75,038    62,656    80,890    66,340    84,189    77,778    91,982    88,272    98,446   101,545   107,783   111,813   115,217   120,484   121,535

19900C             74,350   105,415    78,829   101,891    79,786   101,758    82,792    99,949    86,795   101,824    89,229   103,181    94,323   106,426    98,872   110,270   103,088   114,247       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,850    72,578    12,450    70,423    13,350    69,625    24,900    64,983    30,150    62,496    34,900    63,999    44,550    68,894    55,740    76,076    63,999    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             68,200   106,493    76,050   100,760    76,200   102,197    81,090    99,085    85,439   101,545    87,873   102,516    93,179   105,894    97,901   109,818   102,223   113,848   108,142   118,822   114,925   125,352   120,644   131,098   132,228   142,243   142,190   151,846   150,875   160,251
20000P              7,800    74,200    13,750    71,886    14,600    71,101    26,500    66,247    32,450    63,520    36,600    65,356    46,450    70,091    57,136    77,100    65,342    82,752    68,973    86,011    80,212    93,592    90,360    99,896   103,434   109,099   113,582   116,468   122,160   122,745

20200C             62,550   101,957    68,850    98,366    69,350    99,656    77,578    98,021    82,247   100,122    85,053   101,399    90,825   105,070    95,839   109,046   100,361   113,103       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,950    77,326    16,550    74,732    17,450    73,921    29,950    68,707    35,450    65,968    40,250    68,069    49,662    72,431    59,943    79,121    68,002    84,588       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             55,250    99,124    62,000    95,733    63,450    96,571    73,788    95,946    78,935    98,300    82,061    99,896    88,258   103,819    93,685   108,022    98,486   112,198   104,750   117,399   112,145   124,235   118,250   130,193   130,393   141,658   140,753   151,513   149,718   160,105
20400P             12,550    80,278    19,700    77,459    20,750    76,581    33,800    71,035    39,400    68,175    44,300    70,716    52,535    74,732    62,762    81,103    70,636    86,356    74,227    89,495    84,987    96,691    94,496   102,729   107,144   111,666   117,040   118,902   125,472   125,113

20600C             48,350    95,919    55,600    92,887    57,100    93,751    69,958    93,751    75,530    96,504    78,948    98,313    85,625   102,489    91,450   106,945    96,451   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             15,650    83,031    23,300    79,999    24,600    79,015    38,000    73,243    43,650    70,915    48,550    73,296    55,607    76,980    65,555    83,018    73,256    88,085       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             41,650    94,443    49,600    91,304    51,450    91,065    66,380    91,211    72,285    94,416    76,009    96,451    83,258   100,867    89,149   105,801    94,469   110,296   101,066   115,776   109,113   122,945   115,577   129,129   128,331   140,966   139,104   151,088   148,374   159,866
20800P             19,150    85,625    27,300    82,393    28,800    81,329    42,400    75,384    48,150    73,628    52,096    75,796    58,692    79,161    68,322    84,880    75,823    89,761    79,361    92,807    89,602    99,617    98,539   105,429   110,749   114,127   120,404   121,242   128,690   127,387

21000C             35,700    92,834    44,000    89,562    46,650    89,016    62,736    88,777    69,040    92,341    73,056    94,602    80,478    99,497    87,128   104,524    92,395   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             23,800    87,766    31,700    84,614    33,300    83,510    47,200    77,379    51,790    76,248    55,434    78,243    61,765    81,276    71,061    86,676    78,363    91,384       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             30,700    90,839    38,850    87,647    41,750    87,021    57,600    86,396    65,409    90,373    69,931    92,780    77,818    97,981    84,827   103,301    90,267   108,195    97,129   113,954   105,854   121,522   112,624   127,932   126,030   140,155   137,242   150,542   146,832   159,533
21200P             28,700    89,801    36,550    86,662    38,500    85,425    51,218    79,281    55,341    78,762    58,812    80,584    64,717    83,351    73,761    88,418    80,837    92,940    84,322    95,893    94,017   102,370   102,463   108,022   114,247   116,494   123,663   123,503   131,803   129,608

21400C             26,250    88,617    34,400    85,479    37,250    84,880    53,500    83,790    62,377    88,139    66,779    90,892    75,091    96,425    82,420   102,024    88,099   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,950    91,690    42,100    88,445    43,750    87,314    55,008    81,063    59,065    80,997    62,190    82,819    67,750    85,319    76,395    90,080    83,258    94,443       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,800    86,410    30,400    83,125    32,850    82,712    49,350    81,183    58,350    85,931    63,773    88,923    72,258    94,829    79,879   100,694    85,918   105,921    93,006   111,972   102,423   119,939   109,472   126,589   123,557   139,224   135,234   149,904   145,156   159,121
21600P             39,950    93,286    48,100    90,041    49,650    88,950    58,786    82,699    62,377    83,444    65,515    84,933    70,742    87,168    78,975    91,676    85,598    95,893    89,043    98,779    98,193   104,923   106,213   110,429   117,572   118,702   126,775   125,618   134,755   131,656

21800C             18,350    83,803    26,800    80,651    29,250    80,252    45,100    78,536    54,300    83,683    60,650    86,915    69,492    93,166    77,472    99,324    83,710   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             46,800    94,549    54,500    91,477    55,950    90,413    62,483    84,800    65,741    85,705    68,747    86,982    73,668    88,857    81,475    93,193    87,873    97,249       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             15,450    80,983    23,550    78,044    25,850    77,738    41,750    75,836    50,550    81,396    56,850    84,867    66,792    91,464    75,051    97,914    81,475   103,500    88,750   109,818    98,832   118,237   106,120   125,113   120,897   138,187   133,053   149,159   143,320   158,602
22000P             53,250    95,959    61,250    92,767    61,898    91,730    66,167    86,569    69,093    87,700    71,899    88,883    76,448    90,546    83,883    94,642    90,067    98,606    93,472   101,439   102,104   107,304   109,778   112,704   120,737   120,777   129,714   127,613   137,575   133,625

22200C             12,900    78,044    20,650    75,344    22,850    75,105    38,350    73,123    47,000    79,068    53,250    82,792    64,119    89,721    72,644    96,464    79,254   102,237       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             61,000    98,114    66,300    93,924    66,500    92,967    69,559    88,551    72,298    89,349    74,918    90,440    79,135    92,155    86,197    96,039    92,182    99,869       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             10,750    74,945    18,050    72,538    20,150    72,378    35,250    70,410    43,750    76,741    49,750    80,677    61,499    87,952    70,237    94,988    77,033   100,947    84,428   107,543    95,121   116,401   102,569   123,490   118,037   137,016   130,685   148,321   141,312   158,004
22400P             70,850    98,592    70,915    95,826    70,902    94,908    72,923    91,011    75,384    91,424    77,805    92,195    81,701    93,685    88,484    97,528    94,283   101,239    97,595   103,873   105,735   109,498   113,143   114,832   123,716   122,759   132,507   129,528   140,235   135,487

22600C              8,950    71,726    15,750    69,678    17,850    69,572    32,450    67,710    40,650    74,386    46,650    78,563    58,200    86,157    67,869    93,499    74,812    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             76,767   102,702    75,291    97,981    75,105    97,036    76,102    92,834    78,257    92,913    80,558    93,791    84,162    95,121    90,652    98,832    96,238   102,410       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,750    68,308    13,700    66,752    15,650    66,752    29,800    65,183    37,800    72,046    43,450    76,408    55,000    84,348    65,555    91,969    72,604    98,287    80,092   105,136    91,344   114,459    98,845   121,734   115,018   135,753   128,145   147,377   139,144   157,299
22800P             81,781   104,524    79,401    99,909    78,988    98,832    79,121    94,536    81,036    94,509    83,178    95,294    86,503    96,478    92,727   100,069    98,127   103,540   101,359   106,107   109,073   111,507   116,268   116,813   126,509   124,607   135,128   131,324   142,762   137,269

23000C              6,100    65,063    11,950    63,773    13,800    63,879    27,400    62,895    35,100    69,705    40,650    74,267    51,800    82,499    63,228    90,426    70,436    96,917       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             86,356   106,067    83,191   101,585    82,659   100,561    81,967    96,105    83,657    95,986    85,665    96,691    88,737    97,755    94,709   101,239    99,909   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,250    61,605    10,350    60,794    12,250    60,980    25,150    60,608    32,600    67,377    38,100    72,139    48,500    80,584    59,650    88,764    68,268    95,533    75,770   102,636    87,540   112,424    94,935   119,859   111,826   134,369   125,445   146,339   136,817   156,514
23200P             90,506   107,410    86,729   103,128    86,037   102,090    84,641    97,568    86,144    97,382    87,992    97,994    90,825    98,952    96,597   102,356   101,612   105,615   104,777   108,115   112,105   113,355   119,154   118,662   129,116   126,350   137,588   133,026   145,129   138,971

23400C              4,100    58,227     8,950    57,815    10,550    58,121    23,100    58,333    30,350    65,090    35,600    70,011    46,450    78,855    56,850    87,181    66,154    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             94,177   108,514    89,961   104,484    89,176   103,474    87,141    98,898    88,471    98,672    90,200    99,231    92,820   100,095    98,380   103,407   103,234   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,400    54,796     7,750    54,835     9,250    55,248    20,900    56,086    28,150    62,802    33,400    67,936    44,050    77,046    54,100    85,585    63,550    92,740    71,913   100,162    84,242   110,456    90,918   117,851   108,474   132,867   122,586   145,196   134,343   155,636
23600P             97,342   109,405    92,873   105,668    92,036   104,697    89,482   100,135    90,666    99,869    92,262   100,375    94,682   101,159   100,082   104,405   104,750   107,490   108,102   110,203   114,752   114,938   121,788   120,351   131,497   127,959   139,862   134,622   147,337   140,567

23800C              2,800    51,404     6,700    51,883     8,100    52,415    19,450    53,851    26,150    60,568    31,150    65,821    41,650    75,224    51,550    83,989    60,850    91,317       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,135   110,177    95,507   106,705    94,589   105,761    91,663   101,306    92,701   100,986    94,203   101,439    96,438   102,157   101,678   105,362   106,200   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,200    48,026     5,800    48,983     7,150    49,635    17,800    51,657    24,300    58,373    28,650    63,587    39,350    73,402    49,100    82,393    58,300    89,894    66,500    97,502    80,518   108,288    86,795   115,723   104,990   131,271   119,593   143,959   131,709   154,665
24000P            102,463   110,775    97,834   107,597    96,917   106,719    93,671   102,356    94,602   102,024    95,986   102,423    98,074   103,101   103,181   106,253   107,543   109,166   110,882   111,853   117,186   116,454   124,168   121,894   133,678   129,462   141,950   136,125   149,385   142,070

24200C              1,750    44,701     5,000    46,137     6,250    46,895    16,400    49,502    22,600    56,232    27,450    61,805    37,200    71,593    46,750    80,784    55,800    88,445       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            104,524   111,307    99,936   108,395    98,991   107,557    95,507   103,301    96,371   102,995    97,675   103,367    99,603   103,979   104,577   107,078   108,807   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,400    41,469     4,350    43,384     5,350    44,182    15,050    47,401    20,950    54,091    25,500    59,730    35,200    69,798    44,550    79,188    53,400    86,995    61,100    94,762    76,780   106,054    82,579   113,475   101,385   129,568   116,454   142,615   128,943   153,601
24400P            106,213   111,733   101,745   109,046   100,853   108,301    97,236   104,205    98,007   103,886    99,218   104,218   101,026   104,804   105,894   107,863   109,991   110,656   113,329   113,329   119,340   117,824   126,283   123,304   135,646   130,845   143,866   137,522   151,260   143,493

24600C              1,200    38,397     3,750    40,684     4,700    41,589    13,850    45,339    19,400    52,003    24,000    57,828    33,300    68,029    42,400    77,578    50,450    85,386       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            107,543   112,039   103,367   109,658   102,503   108,953    98,805   105,016    99,497   104,697   100,641   105,003   102,356   105,575   107,118   108,607   111,094   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                950    35,364     3,200    38,051     4,100    39,062    12,700    43,331    18,100    50,034    22,400    55,873    31,500    66,273    40,350    75,982    48,150    83,883    56,100    91,996    73,123   103,766    76,700   111,134    97,661   127,759   113,183   141,192   126,044   152,457
24800P            108,754   112,345   104,843   110,217   103,992   109,552   100,215   105,735   100,907   105,469   101,971   105,761   103,593   106,293   108,248   109,299   112,119   111,986   115,444   114,646   121,229   119,048   128,118   124,567   137,389   132,108   145,581   138,812   152,963   144,810

25000C                750    32,438       -         -       3,550    36,614    11,500    41,309    16,750    48,039    20,200    53,559    29,800    64,544    37,450    74,054    45,950    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,751   112,584       -         -     105,229   110,030   101,518   106,426   101,226   105,375   103,181   106,439   104,724   106,945   109,299   109,951   113,063   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                650    29,792       -         -       3,100    34,274    10,550    39,407    15,650    46,190    18,950    51,737    28,200    62,842    35,450    72,391    43,850    80,890    51,500    89,189    68,450   101,439    70,700   108,674    93,858   125,844   109,791   139,663   123,011   151,221
25200P            110,523   112,770       -         -     106,400   110,496   102,742   107,065   103,314   106,785   104,285   107,065   105,774   107,583   110,283   110,549   113,927   113,143   117,252   115,803   122,852   120,138   129,701   125,685   138,918   133,266   147,098   139,995   154,506   146,047

25400C                450    26,919       -         -       2,700    32,013     9,850    37,639    14,550    44,355    17,950    50,074    26,900    61,259    33,550    70,742    41,800    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            111,094   112,890       -         -     107,370   110,868   103,806   107,610   104,391   107,384   105,296   107,636   106,732   108,155   111,174   111,121   114,739   113,661       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                400    24,618       -         -       2,400    29,925     9,100    35,883    13,550    42,586    16,750    48,279    25,400    59,570    31,750    69,093    39,900    77,884    47,250    86,356    63,850    99,071    65,050   106,134    89,987   123,849   106,320   138,054   119,859   149,904
25600P            111,600   113,023       -         -     108,222   111,201   104,790   108,129   105,362   107,929   106,227   108,182   107,623   108,687   111,986   111,640   115,470   114,153   118,769   116,800   124,248   121,109   131,018   126,682   140,221   134,290   148,428   141,086   155,862   147,191

25800C                350    22,463       -         -       2,150    27,969     8,350    34,167    12,600    40,844    15,650    46,536    24,350    58,121    30,050    67,457    38,050    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            112,079   113,143       -         -     108,953   111,480   105,681   108,607   106,227   108,421   107,078   108,674   108,421   109,179   112,717   112,119   116,135   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                300    20,415       -         -       1,850    25,988     7,700    32,518    11,650    39,115    14,650    44,874    23,050    56,525    28,400    65,821    36,250    74,892    43,300    83,510    59,600    96,691    59,750   103,500    84,350   121,761   102,742   136,351   116,601   148,494
26000P            112,358   113,196       -         -     109,631   111,773   106,506   109,046   107,025   108,873   107,823   109,113   109,166   109,645   113,395   112,571   116,747   115,031   120,032   117,678   125,419   121,961   132,055   127,533   141,299   135,221   149,558   142,070   157,046   148,228

26200C                250    18,473       -         -       1,600    24,126     7,100    30,949    10,900    37,559    13,700    43,238    21,800    54,942    26,850    64,199    34,550    73,402       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,611   113,262       -         -     110,137   111,959   107,224   109,432   107,769   109,299   108,528   109,538   109,844   110,084   114,007   112,983   117,292   115,417       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                150    16,079       -         -       1,400    22,383     6,400    29,313     9,950    35,790    12,800    41,642    20,650    53,412    25,400    62,616    32,950    71,926    39,700    80,677    55,600    94,283    54,750   100,774    78,700   119,580    99,085   134,556   113,249   147,004
26400P            112,850   113,329       -         -     110,616   112,145   107,876   109,778   108,408   109,685   109,153   109,924   110,456   110,483   114,552   113,355   117,771   115,776   121,043   118,423   126,376   122,705   132,853   128,251   142,163   136,019   150,502   142,961   158,043   149,186

26600C                100    14,071       -         -       1,250    20,827     5,900    27,850     9,200    34,220    11,950    40,072    19,600    51,936    24,000    61,033    31,400    70,450       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            112,903   113,329       -         -     111,055   112,331   108,488   110,124   109,020   110,044   109,725   110,270   111,001   110,828   115,045   113,715   118,210   116,095       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,837       -         -       1,150    19,444     5,450    26,467     8,550    32,757    11,200    38,596    18,550    50,446    22,700    59,477    29,900    68,987    36,350    77,844    51,850    91,863    50,050    97,981    73,300   117,319    94,450   132,680   109,791   145,422
26800P            113,103   113,395       -         -     111,400   112,478   108,993   110,403   109,552   110,363   110,230   110,589   111,520   111,174   115,470   114,020   118,596   116,401   121,841   119,048   127,148   123,344   133,412   128,850   142,815   136,724   151,247   143,746   158,868   150,050

27000C                 50    11,358       -         -       1,000    17,981     5,000    25,097     7,950    31,348    10,450    37,120    17,600    49,023    21,450    57,934    28,500    67,537       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,129   113,395       -         -     111,733   112,624   109,485   110,682   110,017   110,656   110,695   110,895   111,972   111,480   115,856   114,313   118,941   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,358       -         -         850    16,531     4,600    23,807     7,300    29,871     9,800    35,737    16,650    47,600    20,250    56,392    27,150    66,101    33,300    75,051    48,350    89,442    45,700    95,134    68,150   114,965    88,850   130,725   106,253   143,773
27200P            113,316   113,449       -         -     111,959   112,717   109,924   110,935   110,443   110,922   111,108   111,161   112,398   111,773   116,188   114,579   119,234   116,933   122,439   119,580   127,759   123,902   133,731   129,342   143,254   137,309   151,806   144,438   159,520   150,835

27400C                 50    11,358       -         -         750    15,295     4,250    22,596     6,850    28,661     9,150    34,353    15,800    46,230    19,100    54,875    25,850    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,329   113,449       -         -     112,185   112,810   110,296   111,148   110,842   111,174   111,480   111,414   112,757   112,039   116,481   114,818   119,487   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,358       -         -         650    14,071     3,950    21,452     6,600    27,743     8,600    33,090    15,000    44,914    18,050    53,399    24,650    63,281    30,450    72,258    45,100    87,035    41,600    92,222    63,300   112,557    83,450   128,690   101,800   142,030
27600P            113,342   113,449       -         -     112,385   112,903   110,656   111,360   111,174   111,387   111,799   111,626   113,089   112,278   116,720   115,031   119,700   117,359   122,878   120,005   128,198   124,368   133,837   129,701   143,493   137,801   152,165   145,036   159,999   151,526

27800C                 50    11,358       -         -         600    13,113     3,650    20,349     5,950    26,240     8,050    31,813    14,200    43,584    17,050    51,949    23,450    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,355   113,449       -         -     112,584   112,996   110,961   111,533   111,480   111,587   112,092   111,826   113,395   112,504   116,933   115,231   119,872   117,558       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         550    12,196     3,350    19,258     5,700    25,349     7,550    30,603    13,500    42,333    16,100    50,513    22,350    60,501    27,850    69,519    42,050    84,627    37,750    89,243    58,650   110,057    78,250   126,576    96,200   140,221
28000P                -         -         -         -     112,704   113,050   111,214   111,693   111,746   111,759   112,358   112,012   113,648   112,704   117,106   115,404   120,019   117,718   123,158   120,351   128,517   124,754   133,731   129,967   143,546   138,187   152,351   145,541   160,304   152,125

28200C                -         -         -         -         450    11,358     3,100    18,247       -         -         -         -      12,800    41,083    15,200    49,116    21,250    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     112,810   113,103   111,493   111,866       -         -         -         -     113,887   112,890   117,252   115,550   120,125   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         400    11,358     2,900    17,343     4,800    22,915     6,600    28,249    12,150    39,873    14,300    47,680    20,250    57,775    25,500    66,845       -         -      34,200    86,237       -         -         -         -         -         -  
28400P                -         -         -         -     112,903   113,143   111,693   111,986   112,225   112,092   112,810   112,358   114,100   113,063   117,372   115,696   120,218   117,997   123,304   120,617       -         -     133,452   130,113       -         -         -         -         -         -  

28600C                -         -         -         -         350    11,358     2,700    16,465       -         -         -         -      11,550    38,716    13,500    46,337    19,250    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     112,996   113,196   111,906   112,132       -         -         -         -     114,273   113,222   117,452   115,816   120,271   118,104       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         300    11,358     2,500    15,600     4,150    20,907     5,850    26,174    11,000    37,612    12,750    45,007    18,350    55,141    23,300    64,199       -         -      30,950    83,231       -         -         -         -         -         -  
28800P                -         -         -         -     113,089   113,236   112,092   112,252   112,597   112,371   113,129   112,611   114,433   113,355   117,505   115,909   120,298   118,197   123,330   120,817       -         -     133,013   130,180       -         -         -         -         -         -  

29000C                -         -         -         -         250    11,358     2,350    14,829       -         -         -         -      10,450    36,508    12,000    43,677    17,450    53,825       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     113,169   113,289   112,225   112,331       -         -         -         -     114,579   113,488   117,545   116,002   120,311   118,290       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         200    11,358     2,200    14,084     3,750    19,378     5,150    24,179     9,900    35,391    11,350    42,427    16,600    52,548    21,350    61,658       -         -      27,900    80,172       -         -         -         -         -         -  
29200P                -         -         -         -     113,183   113,289   112,385   112,451   112,877   112,597   113,395   112,837   114,699   113,608   117,572   116,082   120,298   118,356   123,277   120,950       -         -     132,414   130,140       -         -         -         -         -         -  

29400C                -         -         -         -         150    11,358     2,050    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     113,262   113,329   112,518   112,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         100    11,358     1,950    12,754     3,150    17,449     4,550    22,344     8,950    33,316    10,050    39,886    15,050    50,074    19,500    59,118       -         -      25,050    77,086       -         -         -         -         -         -  
29600P                -         -         -         -     113,262   113,329   112,637   112,624   113,103   112,770   113,595   113,023   114,898   113,821   117,558   116,202   120,232   118,449   123,131   121,043       -         -     131,683   130,034       -         -         -         -         -         -  

29800C                -         -         -         -          50    11,358     1,850    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     113,342   113,382   112,717   112,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    11,358     1,650    11,384     2,750    15,946     4,000    20,601     8,150    31,441     8,950    37,545    13,650    47,693    17,850    56,684       -         -      22,450    74,001       -         -         -         -         -         -  
30000P                -         -         -         -     113,342   113,382   112,823   112,757   113,276   112,917   113,754   113,183   115,031   113,981   117,478   116,268   120,099   118,503   122,931   121,069       -         -     130,858   129,834       -         -         -         -         -         -  

30200C                -         -         -         -         -         -       1,550    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     112,890   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -       1,450    11,358     2,400    14,563       -         -         -         -         -         -         -         -      16,300    54,290       -         -      20,100    70,955       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     112,970   112,863   113,409   113,050       -         -         -         -         -         -         -         -     122,679   121,069       -         -     129,954   129,568       -         -         -         -         -         -  

30600C                -         -         -         -         -         -       1,350    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,036   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -       1,250    11,358     2,100    13,300       -         -         -         -         -         -         -         -      14,900    51,976       -         -      17,900    67,869       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     113,103   112,970   113,502   113,143       -         -         -         -         -         -         -         -     122,386   121,030       -         -     128,970   129,249       -         -         -         -         -         -  

31000C                -         -         -         -         -         -       1,200    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,129   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -       1,150    11,358     1,850    12,182       -         -         -         -         -         -         -         -      13,600    49,702       -         -      15,900    64,824       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     113,196   113,050   113,568   113,222       -         -         -         -         -         -         -         -     122,054   120,950       -         -     127,946   128,863       -         -         -         -         -         -  

31400C                -         -         -         -         -         -       1,000    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,222   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         950    11,358     1,650    11,358       -         -         -         -         -         -         -         -      12,450    47,560       -         -      14,100    61,831       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     113,249   113,103   113,621   113,289       -         -         -         -         -         -         -         -     121,708   120,843       -         -     126,908   128,424       -         -         -         -         -         -  

31800C                -         -         -         -         -         -         900    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,302   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         850    11,358     1,450    11,358       -         -         -         -         -         -         -         -      11,400    45,486       -         -      12,450    58,852       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     113,329   113,183   113,661   113,355       -         -         -         -         -         -         -         -     121,349   120,724       -         -     125,844   127,946       -         -         -         -         -         -  

32200C                -         -         -         -         -         -         800    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,355   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         750    11,358     1,300    11,358       -         -         -         -         -         -         -         -      10,400    43,424       -         -      10,950    55,899       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     113,382   113,222   113,688   113,395       -         -         -         -         -         -         -         -     120,976   120,577       -         -     124,780   127,427       -         -         -         -         -         -  

32600C                -         -         -         -         -         -         700    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,395   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         650    11,358     1,150    11,358       -         -         -         -         -         -         -         -       9,500    41,469       -         -       9,600    53,000       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     113,409   113,249   113,701   113,435       -         -         -         -         -         -         -         -     120,604   120,418       -         -     123,743   126,882       -         -         -         -         -         -  

33000C                -         -         -         -         -         -         600    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,422   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         550    11,358     1,000    11,358       -         -         -         -         -         -         -         -       8,700    39,607       -         -       8,400    50,194       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     113,449   113,302   113,715   113,462       -         -         -         -         -         -         -         -     120,232   120,258       -         -     122,745   126,310       -         -         -         -         -         -  

33400C                -         -         -         -         -         -         500    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,462   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         450    11,358       900    11,358       -         -         -         -         -         -         -         -       7,950    37,798       -         -       7,300    47,387       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     113,462   113,316   113,715   113,488       -         -         -         -         -         -         -         -     119,859   120,072       -         -     121,774   125,724       -         -         -         -         -         -  

33800C                -         -         -         -         -         -         400    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,475   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    11,358       800    11,358       -         -         -         -         -         -         -         -       7,300    36,109       -         -       6,350    44,727       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     113,475   113,342   113,728   113,502       -         -         -         -         -         -         -         -     119,513   119,899       -         -     120,883   125,126       -         -         -         -         -         -  

34200C                -         -         -         -         -         -         300    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,488   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         250    11,358       700    11,358       -         -         -         -         -         -         -         -       6,650    34,393       -         -       5,500    42,121       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,502   113,369   113,715   113,528       -         -         -         -         -         -         -         -     119,141   119,686       -         -     120,032   124,514       -         -         -         -         -         -  

34600C                -         -         -         -         -         -         200    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,502   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         150    11,358       650    11,358       -         -         -         -         -         -         -         -       6,100    32,824       -         -       4,700    39,474       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,515   113,382   113,715   113,528       -         -         -         -         -         -         -         -     118,808   119,500       -         -     119,207   123,876       -         -         -         -         -         -  

35000C                -         -         -         -         -         -         100    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,515   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    11,358       600    11,358       -         -         -         -         -         -         -         -       5,600    31,334       -         -       4,050    37,067       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,515   113,409   113,715   113,542       -         -         -         -         -         -         -         -     118,489   119,301       -         -     118,503   123,277       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,528   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    11,358       550    11,358       -         -         -         -         -         -         -         -       5,100    29,818       -         -       3,450    34,659       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     113,528   113,422   113,701   113,555       -         -         -         -         -         -         -         -     118,157   119,101       -         -     117,824   122,665       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,528   113,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    11,358       500    11,358       800    11,358       -         -         -         -         -         -       4,700    28,475       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     113,528   113,435   113,701   113,555   113,901   113,728       -         -         -         -         -         -     117,877   118,915       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         450    11,358       -         -         -         -         -         -         -         -       4,300    27,132       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     113,688   113,555       -         -         -         -         -         -         -         -     117,598   118,715       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         400    11,358       -         -         -         -         -         -         -         -       3,950    25,868       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     113,675   113,568       -         -         -         -         -         -         -         -     117,332   118,516       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         350    11,358       -         -         -         -         -         -         -         -       3,600    24,591       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     113,675   113,568       -         -         -         -         -         -         -         -     117,053   118,316       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,590    31,917       -         -      32,100    32,873    33,195    34,328       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     3,112       -         -         950     4,785     2,200     7,315       -         -  

2350C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      31,161    31,180       -         -         -         -      31,733    32,082       -         -      32,315    33,123    33,554    34,694       -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         700     3,497       -         -       1,200     5,519     2,700     8,222       -         -  

2450C                 -         -         -         -         -         -         -         -      31,161    31,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      31,163    31,184       -         -         -         -      31,868    32,232       -         -      32,586    33,413    33,946    35,074       -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         900     4,107       -         -       1,550     6,377     3,300     9,182       -         -  

2550C                 -         -         -         -         -         -         -         -      31,163    31,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      31,164    31,187       -         -      31,425    31,600    32,018    32,392       -         -      32,897    33,724    34,336    35,441    35,742    37,053
2600P                 -         -         -         -         -         -         -         -          50     3,112       -         -         350     3,112     1,150     4,784       -         -       2,000     7,320     3,950    10,146     5,950    12,396

2650C                 -         -         -         -      31,122    31,122    31,122    31,122    31,191    31,215       -         -      31,459    31,640    32,100    32,475       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         400     3,112     1,300     5,152       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,122    31,122    31,122    31,122    31,192    31,217       -         -      31,519    31,703    32,179    32,555       -         -      33,208    34,024    34,740    35,811    36,215    37,474
2700P                 -         -         -         -          50     3,112        50     3,112       100     3,112       -         -         500     3,188     1,450     5,515       -         -       2,500     8,272     4,700    11,144     6,900    13,411

2750C                 -         -         -         -      31,122    31,122    31,122    31,122    31,213    31,239       -         -      31,574    31,759    32,255    32,632    32,530    33,183       -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,112        50     3,112       150     3,112       -         -         600     3,540     1,600     5,875     1,600     6,747       -         -         -         -         -         -  

2800C                 -         -         -         -      31,122    31,122    31,122    31,122    31,231    31,255       -         -      31,624    31,812    32,345    32,720    32,656    33,307    33,517    34,312    35,131    36,164    36,685    37,886
2800P                 -         -         -         -          50     3,112        50     3,112       200     3,112       -         -         700     3,884     1,800     6,293     1,800     7,205     3,050     9,236     5,500    12,138     7,950    14,434

2850C                 -         -         -         -      31,122    31,122    31,144    31,144    31,244    31,268       -         -      31,672    31,860    32,429    32,804    32,800    33,441       -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,112        50     3,112       250     3,112       -         -         800     4,222     2,000     6,703     2,050     7,712       -         -         -         -         -         -  

2900C                 -         -         -         -      31,122    31,122    31,144    31,144    31,255    31,280       -         -      31,716    31,905    32,523    32,893    32,936    33,567    33,835    34,602    35,536    36,519    37,142    38,285
2900P                 -         -         -         -          50     3,112        50     3,112       300     3,112       -         -         900     4,559     2,250     7,158     2,300     8,206     3,700    10,246     6,450    13,176     9,100    15,459

2950C                 -         -         -         -      31,122    31,122    31,144    31,145    31,264    31,290       -         -      31,772    31,961    32,596    32,966    33,063    33,686       -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,112        50     3,112       350     3,112       -         -       1,050     4,976     2,450     7,559     2,550     8,690       -         -         -         -         -         -  

3000C                 -         -         -         -      31,122    31,122    31,148    31,148    31,269    31,298       -         -      31,822    32,013    32,690    33,055    33,202    33,812    34,149    34,884    35,911    36,852    37,571    38,661
3000P                 -         -         -         -          50     3,112        50     3,112       400     3,112       -         -       1,200     5,385     2,750     8,045     2,850     9,211     4,450    11,287     7,450    14,200    10,300    16,469

3050C                 -         -         -         -      31,122    31,122    31,148    31,149    31,276    31,309       -         -      31,878    32,068    32,763    33,128    33,331    33,929       -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,112       100     3,112       500     3,142       -         -       1,400     5,855     3,000     8,481     3,150     9,722       -         -         -         -         -         -  

3100C                 -         -         -         -      31,122    31,122    31,144    31,148    31,277    31,316       -         -      31,925    32,118    32,839    33,206    33,464    34,049    34,447    35,153    36,269    37,170    37,979    39,020
3100P                 -         -         -         -          50     3,112       150     3,112       600     3,505       -         -       1,600     6,314     3,300     8,952     3,500    10,262     5,300    12,349     8,550    15,228    11,600    17,476

3150C                 -         -         -         -      31,122    31,122    31,135    31,143    31,272    31,320       -         -      31,965    32,162    32,908    33,276    33,586    34,162       -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,112       200     3,112       700     3,862       -         -       1,800     6,765     3,600     9,417     3,850    10,790       -         -         -         -         -         -  

3200C                 -         -         -         -      31,122    31,122    31,120    31,137    31,261    31,321       -         -      32,002    32,205    32,974    33,347    33,710    34,274    34,719    35,403    36,597    37,470    38,359    39,361
3200P                 -         -         -         -          50     3,112       250     3,452       800     4,218       -         -       2,050     7,264     3,950     9,909     4,250    11,340     6,250    13,421     9,750    16,255    13,000    18,475

3250C                 -         -         -         -      31,078    31,092    31,103    31,129    31,240    31,318       -         -      32,029    32,244    33,030    33,410    33,819    34,377       -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,112       300     3,854       950     4,658       -         -       2,300     7,752     4,300    10,396     4,650    11,880       -         -         -         -         -         -  

3300C                 -         -         -         -      31,072    31,092    31,063    31,111    31,209    31,310       -         -      32,049    32,280    33,082    33,473    33,924    34,478    34,957    35,632    36,892    37,748    38,705    39,681
3300P                 -         -         -         -          50     3,321       400     4,355     1,100     5,091       -         -       2,600     8,277     4,700    10,904     5,100    12,438     7,300    14,495    11,050    17,276    14,228    19,461

3350C                 -         -         -         -      31,067    31,091    31,014    31,090    31,171    31,300       -         -      32,055    32,308    33,122    33,529    34,016    34,572       -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,701       500     4,847     1,250     5,519       -         -       2,900     8,792     5,100    11,406     5,550    12,983       -         -         -         -         -         -  

3400C                 -         -         -         -      31,062    31,091    30,957    31,064    31,115    31,280       -         -      32,051    32,332    33,152    33,578    34,098    34,661    35,150    35,835    37,149    38,002    39,011    39,977
3400P                 -         -         -         -          50     4,126       600     5,342     1,450     6,011       -         -       3,250     9,336     5,500    11,900     6,050    13,543     8,450    15,566    12,450    18,287    15,404    20,427

3450C                 -         -         -         -      30,989    31,058    30,891    31,038    31,035    31,251       -         -      32,034    32,348    33,172    33,623    34,170    34,744       -         -         -         -         -         -  
3450P                 -         -         -         -         100     4,861       700     5,845     1,700     6,554       -         -       3,600     9,871     5,950    12,414     6,600    14,111       -         -         -         -         -         -  

3500C                 -         -         -         -      30,909    31,023    30,792    30,995    30,942    31,215       -         -      32,001    32,357    33,180    33,663    34,224    34,819    35,296    36,015    37,359    38,232    39,280    40,251
3500P                 -         -         -         -         150     5,532       850     6,402     1,950     7,083       -         -       4,000    10,427     6,450    12,940     7,150    14,668     9,750    16,643    13,865    19,283    16,621    21,383

3550C                 -         -         -         -      30,820    30,989    30,656    30,935    30,837    31,175       -         -      31,951    32,358    33,175    33,694    34,264    34,884       -         -         -         -         -         -  
3550P                 -         -         -         -         200     6,193     1,050     6,995     2,250     7,652       -         -       4,400    10,975     6,900    13,442     7,700    15,213       -         -         -         -         -         -  

3600C                 -         -         -         -      30,720    30,953    30,506    30,871    30,704    31,122    31,090    31,499    31,885    32,352    33,156    33,720    34,290    34,943    35,381    36,161    37,521    38,434    39,502    40,498
3600P                 -         -         -         -         300     6,939     1,250     7,584     2,450     8,127     3,200     9,345     4,850    11,540     7,450    13,972     8,300    15,767    11,100    17,692    15,082    20,263    17,827    22,314

3650C                 -         -         -         -      30,543    30,883    30,314    30,789    30,542    31,055    30,958    31,453    31,801    32,337    33,123    33,739    34,298    34,994       -         -         -         -         -         -  
3650P                 -         -         -         -         350     7,612     1,500     8,196     2,850     8,763     3,600     9,937     5,300    12,096     8,000    14,497     8,950    16,324       -         -         -         -         -         -  

3700C              30,745    31,008    30,374    30,832    30,353    30,813    30,107    30,701    30,362    30,982    30,809    31,398    31,691    32,311    33,075    33,750    34,287    35,037    35,407    36,278    37,631    38,608    39,677    40,721
3700P                  50     7,815       350     8,301       450     8,353     1,750     8,808     3,200     9,347     4,000    10,518     5,850    12,685     8,550    15,013     9,650    16,881    12,600    18,737    16,292    21,220    19,040    23,227

3750C              30,691    31,007    30,141    30,749    30,144    30,740    29,855    30,593    30,151    30,894    30,633    31,332    31,568    32,277    33,007    33,752    34,258    35,070       -         -         -         -         -         -  
3750P                 100     8,732       450     9,082       600     9,127     2,100     9,445     3,500     9,895     4,600    11,193     6,550    13,315     8,900    15,477    10,350    17,428       -         -         -         -         -         -  

3800C              30,480    30,951    29,822    30,628    29,855    30,633    29,561    30,466    29,921    30,798    30,427    31,252    31,415    32,231    32,926    33,747    34,208    35,094    35,364    36,360    37,685    38,756    39,805    40,917
3800P                 150     9,626       600     9,888       750     9,897     2,450    10,077     3,900    10,501     5,050    11,775     7,050    13,863     9,500    16,001    11,100    17,973    14,193    19,757    17,534    22,159    20,238    24,116

3850C              30,128    30,842    29,482    30,506    29,488    30,494    29,248    30,331    29,643    30,679    30,202    31,163    31,244    32,176    32,825    33,734    34,141    35,108       -         -         -         -         -         -  
3850P                 250    10,538       750    10,693       900    10,674     2,850    10,713     4,350    11,128     5,550    12,372     7,650    14,434    10,150    16,530    11,850    18,509       -         -         -         -         -         -  

3900C              29,866    30,786    29,057    30,346    29,099    30,350    28,867    30,163    29,345    30,551    29,947    31,059    31,047    32,108    32,706    33,711    34,053    35,113    35,251    36,410    37,684    38,873    39,885    41,089
3900P                 350    11,439       950    11,508     1,100    11,467     3,250    11,350     4,850    11,769     6,050    12,964     8,250    14,998    10,800    17,053    12,650    19,041    15,499    20,757    18,778    23,074    21,447    24,982

3950C              29,358    30,627    28,604    30,184    28,630    30,175    28,465    29,986    29,025    30,415    29,661    30,942    30,825    32,029    32,567    33,679    33,944    35,108       -         -         -         -         -         -  
3950P                 450    12,343     1,150    12,325     1,300    12,266     3,700    11,988     5,350    12,402     6,550    13,551     8,850    15,555    11,550    17,586    13,600    19,581       -         -         -         -         -         -  

4000C              28,910    30,518    28,020    29,950    28,410    30,176    28,020    29,789    28,658    30,253    29,353    30,814    30,582    31,938    32,408    33,638    33,812    35,093    35,065    36,423    37,624    38,962    39,913    41,233
4000P                 600    13,246     1,450    13,137     1,600    13,064     4,150    12,631     5,900    13,045     7,100    14,151     9,550    16,126    12,300    18,110    14,450    20,096    16,808    21,729    20,016    23,963    22,632    25,824

4050C              28,246    30,309    27,408    29,713    27,480    29,721    27,534    29,569    28,269    30,083    29,005    30,665    30,312    31,836    32,227    33,586    33,660    35,068       -         -         -         -         -         -  
4050P                 750    14,153     1,750    13,950     1,950    13,854     4,650    13,273     6,500    13,697     7,800    14,781    10,250    16,690    13,018    18,633    15,090    20,600       -         -         -         -         -         -  

4100C              27,538    30,100    26,722    29,442    26,804    29,446    27,008    29,327    27,835    29,886    28,636    30,507    30,016    31,720    32,027    33,525    33,490    35,032    34,807    36,400    37,504    39,019    39,890    41,352
4100P                 950    15,050     2,100    14,753     2,350    14,635     5,200    13,913     7,150    14,353     8,400    15,380    11,000    17,252    13,641    19,146    15,757    21,103    18,111    22,671    21,230    24,825    23,804    26,641

4150C              26,659    29,795    25,935    29,103    26,068    29,138    26,432    29,052    27,529    29,822    28,235    30,331    29,698    31,594    31,809    33,454    33,296    34,986       -         -         -         -         -         -  
4150P               1,200    15,933     2,550    15,534     2,750    15,417     5,800    14,547     7,850    15,011     9,100    15,993    11,850    17,818    14,281    19,658    16,417    21,596       -         -         -         -         -         -  

4200C              25,734    29,492    25,115    28,759    25,271    28,798    25,833    28,767    26,891    29,455    27,806    30,141    29,353    31,451    31,564    33,372    33,082    34,931    34,478    36,342    37,327    39,047    39,818    41,444
4200P               1,500    16,800     3,000    16,315     3,250    16,175     6,500    15,165     8,550    15,659     9,900    16,613    12,581    18,369    14,934    20,164    17,067    22,083    19,404    23,580    22,442    25,658    24,949    27,432

4250C              24,672    29,097    24,213    28,352    24,402    28,402    25,200    28,462    26,376    29,220    27,348    29,934    28,984    31,298    31,301    33,280    32,847    34,863       -         -         -         -         -         -  
4250P               1,900    17,631     3,550    17,065     3,800    16,918     7,250    15,775     9,350    16,313    10,700    17,220    13,266    18,920    15,598    20,664    17,746    22,563       -         -         -         -         -         -  

4300C              23,531    28,660    23,263    27,914    23,490    27,976    24,531    28,124    25,825    28,958    26,868    29,716    28,596    31,135    31,018    33,178    32,591    34,787    34,077    36,246    37,092    39,046    39,696    41,510
4300P               2,350    18,444     4,150    17,800     4,450    17,631     8,050    16,372    10,150    16,958    11,650    17,831    13,942    19,460    16,269    21,154    18,413    23,035    20,692    24,457    23,622    26,464    26,073    28,196

4350C              22,100    28,138    22,256    27,415    22,538    27,520    23,840    27,775    25,248    28,680    26,357    29,476    28,181    30,954    30,712    33,065    32,317    34,701       -         -         -         -         -         -  
4350P               2,850    19,239     4,850    18,501     5,150    18,327     8,900    16,957    11,000    17,599    12,415    18,424    14,647    19,995    16,929    21,637    19,085    23,498       -         -         -         -         -         -  

4400C              20,200    27,577    21,214    26,887    21,544    27,013    23,120    27,398    24,646    28,383    25,825    29,226    27,746    30,777    30,383    32,940    32,023    34,602    33,607    36,116    36,799    39,015    39,523    41,550
4400P               3,450    19,995     5,600    19,185     5,950    18,988     9,800    17,530    11,900    18,234    13,139    19,012    15,341    20,520    17,593    22,112    19,746    23,954    21,942    25,299    24,777    27,239    27,170    28,932

4450C              18,400    26,937    20,142    26,306    20,523    26,478    22,382    27,000    24,018    28,074    25,270    28,960    27,288    30,559    30,035    32,805    31,711    34,496       -         -         -         -         -         -  
4450P               4,150    20,712     6,450    19,832     6,750    19,649    10,800    18,076    12,693    18,860    13,893    19,589    16,041    21,035    18,258    22,576    20,419    24,397       -         -         -         -         -         -  

4500C              16,700    26,227    19,000    25,696    19,475    25,916    21,625    26,584    23,370    27,742    24,692    28,678    26,811    30,341    29,666    32,659    31,381    34,379    33,071    35,949    36,452    38,954    39,302    41,563
4500P               4,900    21,409     7,350    20,462     7,650    20,275    11,850    18,606    13,452    19,476    14,616    20,158    16,756    21,535    18,923    23,028    21,079    24,832    23,171    26,105    25,908    27,980    28,233    29,643

4550C              15,100    25,639    17,500    25,041    18,250    25,292    20,855    26,149    22,697    27,399    24,095    28,380    26,318    30,109    29,278    32,502    31,032    34,251       -         -         -         -         -         -  
4550P               5,750    22,066     8,350    21,053     8,650    20,865    12,717    19,120    14,274    20,071    15,393    20,706    17,457    22,026    19,573    23,473    21,733    25,255       -         -         -         -         -         -  

4600C              13,350    25,340    16,050    24,358    16,650    24,706    20,063    25,703    21,984    27,050    23,451    28,084    25,780    29,878    28,801    32,356    30,696    34,110    32,477    35,749    36,049    38,865    39,035    41,553
4600P               6,800    22,644     9,400    21,625     9,750    21,415    13,554    19,777    15,059    20,656    16,150    21,242    18,154    22,504    20,229    23,902    22,374    25,669    24,366    26,869    26,993    28,697    29,263    30,324

4650C              12,050    24,865    14,700    23,878    15,400    24,005    19,281    25,228    21,280    26,666    22,814    27,754    25,255    29,619    28,354    32,171    30,322    33,965       -         -         -         -         -         -  
4650P               7,950    23,183    10,550    22,160    10,950    21,929    14,422    20,403    15,869    21,213    16,868    21,777    18,844    22,967    20,869    24,323    23,009    26,071       -         -         -         -         -         -  

4700C              10,800    24,370    13,450    23,401    14,200    23,288    18,512    24,734    20,588    26,260    22,167    27,409    24,723    29,349    27,886    31,974    29,934    33,811    31,822    35,513    35,598    38,746    38,724    41,517
4700P               9,350    23,620    11,800    22,655    12,250    22,403    15,277    21,006    16,787    21,667    17,626    22,277    19,520    23,422    21,494    24,734    23,634    26,461    25,512    27,600    28,045    29,377    30,257    30,975

4750C               9,600    23,856    12,250    22,907    13,050    22,724    17,748    24,229    19,871    25,849    21,534    27,049    24,150    29,072    27,408    31,767    29,536    33,649       -         -         -         -         -         -  
4750P              10,500    24,159    13,100    23,131    13,650    22,840    16,110    21,595    17,433    22,282    18,369    22,756    20,193    23,856    22,115    25,129    24,243    26,843       -         -         -         -         -         -  

4800C               8,650    23,248    11,200    22,365    11,600    22,316    16,994    23,715    19,213    25,420    20,887    26,681    23,604    28,781    26,920    31,548    29,121    33,476    31,114    35,246    35,097    38,600    38,367    41,457
4800P              12,250    24,458    14,523    23,548    14,870    23,256    16,938    22,152    18,209    22,770    19,078    23,239    20,847    24,281    22,719    25,514    24,841    27,213    26,609    28,293    29,053    30,028    31,212    31,602

4850C               7,700    22,641    10,250    21,792    11,050    21,631    16,251    23,191    18,498    24,985    20,257    26,302    23,035    28,481    26,433    31,321    28,698    33,295       -         -         -         -         -         -  
4850P              13,650    24,897    15,608    23,926    15,921    23,632    17,752    22,673    18,948    23,264    19,786    23,689    21,492    24,683    23,305    25,896    25,425    27,568       -         -         -         -         -         -  

4900C               6,800    22,018     9,350    21,206    10,150    21,059    15,450    22,660    17,864    24,543    19,602    25,913    22,463    28,173    25,923    31,083    28,259    33,106    30,365    34,947    34,552    38,429    37,970    41,374
4900P              15,150    25,296    16,670    24,284    16,960    23,930    18,542    23,156    19,674    23,728    20,478    24,104    22,107    25,127    23,865    26,331    25,998    27,858    27,654    28,943    30,016    30,648    32,126    32,203

4950C               6,000    21,358     8,550    20,595     9,350    20,464    14,550    22,124    17,146    24,090    18,968    25,518    21,891    27,856    25,417    30,838    27,815    32,908       -         -         -         -         -         -  
4950P              16,850    25,615    17,704    24,602    17,941    24,288    19,300    23,626    20,380    24,150    21,143    24,497    22,724    25,514    24,441    26,685    26,541    28,184       -         -         -         -         -         -  

5000C               5,300    20,666     7,800    19,973     8,600    19,862    13,750    21,588    16,523    23,638    18,344    25,117    21,323    27,532    24,900    30,584    27,366    32,704    29,585    34,621    33,984    38,233    37,533    41,267
5000P              18,448    25,895    18,702    24,901    18,897    24,624    20,029    24,070    21,056    24,537    21,780    24,877    23,322    25,876    24,998    27,017    27,065    28,500    28,638    29,548    30,926    31,217    32,998    32,775

5100C               4,100    19,227     6,450    18,707     7,250    18,638    12,250    20,513    15,000    22,719    17,091    24,292    20,190    26,863    23,868    30,056    26,440    32,272       -         -         -         -         -         -  
5100P              20,766    26,715    20,577    25,619    20,705    25,567    21,398    24,897    22,325    25,300    22,997    25,639    24,422    26,480    26,029    27,580    28,059    29,092       -         -         -         -         -         -  

5200C               3,150    17,730     5,350    17,411     6,100    17,400    10,950    19,453    13,600    21,800    15,650    23,454    19,077    26,174    22,825    29,500    25,520    31,818    27,947    33,892    32,745    37,774    36,589    40,995
5200P              22,822    27,677    22,260    26,521    22,330    26,445    22,645    25,642    23,478    25,976    24,102    26,294    25,448    27,097    26,983    28,146    28,979    29,647    30,415    30,641    32,586    32,269    34,589    33,803

5300C               2,400    16,207     4,400    16,116     5,100    16,167     9,750    18,403    12,300    20,877    14,250    22,608    17,977    25,464    21,780    28,922    24,574    31,340       -         -         -         -         -         -  
5300P              24,591    28,452    23,756    27,307    23,780    27,213    23,773    26,304    24,523    26,592    25,110    26,892    26,372    27,645    27,859    28,676    29,827    30,160       -         -         -         -         -         -  

5400C               1,800    14,685     3,650    14,837     4,250    14,949     8,800    17,415    11,100    19,956    12,950    21,756    16,750    24,752    20,759    28,326    23,624    30,840    26,232    33,070    31,407    37,230    35,538    40,647
5400P              26,034    29,035    25,034    27,941    25,051    27,871    24,775    26,885    25,466    27,149    26,013    27,424    27,218    28,153    28,799    29,330    30,601    30,632    31,934    31,587    34,029    33,199    35,989    34,724

5500C               1,400    13,200     3,000    13,591     3,550    13,760     7,800    16,405    10,050    19,057    11,900    20,938    15,500    24,035    19,750    27,723    22,700    30,326       -         -         -         -         -         -  
5500P              27,229    29,514    26,142    28,493    26,106    28,388    25,670    27,407    26,300    27,638    26,822    27,904    27,980    28,616    29,543    29,777    31,294    31,056       -         -         -         -         -         -  

5600C               1,050    11,763     2,450    12,387     2,950    12,611     7,050    15,489     9,200    18,210    10,800    20,090    14,350    23,317    18,450    27,105    21,768    29,795    24,491    32,175    30,018    36,620    34,408    40,232
5600P              28,184    29,891    27,089    28,964    27,037    28,861    26,460    27,870    27,022    28,060    27,540    28,335    28,660    29,033    30,214    30,191    31,930    31,457    33,195    32,393    35,254    34,005    37,205    35,544

5700C                 800    10,411       -         -       2,450    11,511     6,300    14,574     8,350    17,357     9,900    19,287    13,250    22,591    17,300    26,489    20,850    29,254       -         -         -         -         -         -  
5700P              28,906    30,167       -         -      27,822    29,256    27,132    28,257    27,666    28,446    28,172    28,718    29,262    29,407    30,812    30,563    32,487    31,812       -         -         -         -         -         -  

5800C                 600     9,138       -         -       2,050    10,476     5,650    13,706     7,500    16,490     9,050    18,489    12,300    21,885    16,150    25,853    19,700    28,716    22,754    31,219    28,569    35,943    33,219    39,757
5800P              29,474    30,386       -         -      28,460    29,575    27,726    28,608    28,242    28,797    28,735    29,069    29,790    29,740    31,336    30,897    32,984    32,138    34,215    33,074    36,283    34,713    38,242    36,267

5900C                 450     7,965       -         -       1,700     9,494     5,050    12,867     6,850    15,707     8,250    17,696    11,400    21,180    15,150    25,232    18,550    28,157       -         -         -         -         -         -  
5900P              29,901    30,554       -         -      28,959    29,818    28,253    28,926    28,718    29,087    29,208    29,363    30,257    30,043    31,801    31,201    33,422    32,436       -         -         -         -         -         -  

6000C                 350     6,925       -         -       1,400     8,569     4,550    12,093     6,200    14,917     7,550    16,937    10,550    20,476    14,150    24,593    17,450    27,588    20,700    30,209    27,102    35,213    31,983    39,228
6000P              30,278    30,720       -         -      29,411    30,056    28,693    29,192    29,134    29,347    29,636    29,640    30,657    30,309    32,200    31,470    33,797    32,700    35,017    33,643    37,125    35,319    39,115    36,904

6100C                 300     6,066       -         -       1,200     7,757     4,050    11,318     5,650    14,179     6,900    16,192     9,750    19,777    13,250    23,963    15,950    26,889       -         -         -         -         -         -  
6100P              30,457    30,778       -         -      29,734    30,218    29,075    29,428    29,498    29,580    29,982    29,865    31,006    30,548    32,546    31,712    34,114    32,932       -         -         -         -         -         -  

6200C                 200     5,113       -         -       1,000     6,977     3,600    10,577     5,150    13,468     6,300    15,466     9,050    19,104    12,750    23,455    14,950    26,290    18,550    29,177    25,647    34,444    30,721    38,655
6200P              30,687    30,890       -         -      30,027    30,378    29,402    29,635    29,809    29,786    30,293    30,077    31,305    30,761    32,835    31,922    34,391    33,146    35,614    34,102    37,790    35,831    39,833    37,459

6300C                 150     4,354       -         -         850     6,284     3,300     9,972     4,700    12,790     5,850    14,826     8,400    18,444    11,650    22,725    14,050    25,700       -         -         -         -         -         -  
6300P              30,814    30,947       -         -      30,248    30,499    29,680    29,814    30,076    29,967    30,559    30,265    31,552    30,943    33,087    32,116    34,614    33,329       -         -         -         -         -         -  

6400C                 100     3,610       -         -         700     5,613     3,000     9,375     4,250    12,106     5,300    14,112     7,800    17,799    10,950    22,124    13,200    25,109    16,600    28,116    24,208    33,639    29,452    38,043
6400P              30,849    30,949       -         -      30,403    30,582    29,911    29,967    30,302    30,124    30,772    30,418    31,768    31,111    33,289    32,281    34,796    33,493    36,041    34,474    38,301    36,263    40,409    37,938

6500C                  50     3,112       -         -         600     5,047     2,600     8,667     3,950    11,549     4,900    13,500     7,250    17,172    10,000    21,395    12,400    24,518       -         -         -         -         -         -  
6500P              30,949    31,004       -         -      30,586    30,697    30,103    30,093    30,506    30,274    30,961    30,562    31,938    31,251    33,454    32,426    34,941    33,635       -         -         -         -         -         -  

6600C                 -         -         -         -         500     4,502     2,400     8,182     3,700    11,042     4,550    12,927     6,800    16,599     9,450    20,831    11,650    23,929    14,850    27,041    22,650    32,811    28,196    37,403
6600P                 -         -         -         -      30,668    30,740    30,276    30,216    30,660    30,389    31,116    30,684    32,076    31,370    33,586    32,551    35,050    33,758    36,318    34,764    38,673    36,618    40,856    38,346

6700C                 -         -         -         -         450     4,088     2,200     7,704     3,400    10,492     4,250    12,396     6,250    15,952     9,050    20,341    10,950    23,346       -         -         -         -         -         -  
6700P                 -         -         -         -      30,781    30,817    30,414    30,314    30,798    30,496    31,241    30,789    32,193    31,481    33,687    32,659    35,129    33,863       -         -         -         -         -         -  

6800C                 -         -         -         -         350     3,571     2,000     7,231     3,150     9,993     3,900    11,821     5,800    15,362     8,500    19,766    10,300    22,770    13,300    25,968    20,800    31,958    26,924    36,726
6800P                 -         -         -         -      30,845    30,857    30,539    30,409    30,909    30,586    31,352    30,887    32,284    31,574    33,762    32,751    35,179    33,950    36,468    34,984    38,927    36,910    41,194    38,697

6900C                 -         -         -         -         300     3,194     1,800     6,759     2,900     9,497     3,600    11,287     5,300    14,723     7,950    19,181     9,650    22,180       -         -         -         -         -         -  
6900P                 -         -         -         -      30,902    30,897    30,655    30,499    31,007    30,669    31,438    30,969    32,352    31,652    33,815    32,831    35,205    34,026       -         -         -         -         -         -  

7000C                 -         -         -         -         250     3,112     1,650     6,361     2,700     9,058     3,350    10,803     4,950    14,192     7,450    18,614     9,050    21,600    11,900    24,893    19,100    31,090    25,696    36,039
7000P                 -         -         -         -      30,953    30,935    30,741    30,568    31,083    30,737    31,503    31,034    32,400    31,716    33,847    32,897    35,209    34,086    36,516    35,142    39,076    37,142    41,425    38,987

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       4,600    13,655     7,000    18,070     8,550    21,064       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      32,436    31,773    33,861    32,950    35,193    34,131       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       4,250    13,111     6,550    17,517     8,000    20,485    10,650    23,829    17,600    30,230    24,450    35,336
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      32,458    31,825    33,860    32,995    35,158    34,169    36,477    35,247    39,133    37,318    41,569    39,224

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       4,000    12,657     6,150    16,990     7,550    19,959       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      32,467    31,858    33,845    33,030    35,113    34,192       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    12,149     5,800    16,497     7,100    19,423     9,550    22,792    16,200    29,361    22,850    34,618
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      32,469    31,893    33,821    33,054    35,054    34,207    36,375    35,306    39,119    37,448    41,636    39,417

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       3,450    11,689     5,450    15,995     6,650    18,874       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      32,461    31,918    33,787    33,071    34,980    34,215       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    11,282     5,150    15,533     6,300    18,392     8,550    21,765    14,900    28,483    21,350    33,885
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      32,449    31,935    33,747    33,082    34,908    34,214    36,219    35,328    39,040    37,539    41,636    39,570

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       3,000    10,811     4,850    15,064     5,900    17,860       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      32,428    31,951    33,699    33,087    34,818    34,206       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    10,397     4,550    14,590     5,550    17,361     7,650    20,758    13,700    27,606    20,000    33,160
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      32,404    31,962    33,643    33,087    34,724    34,191    36,025    35,316    38,909    37,593    41,581    39,681

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    10,048     4,300    14,159     5,250    16,898       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      32,380    31,966    33,589    33,083    34,634    34,173       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500     9,697     4,050    13,724     4,950    16,430     6,900    19,820    12,650    26,760    18,700    32,418
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      32,353    31,969    33,526    33,074    34,537    34,149    35,815    35,280    38,741    37,615    41,474    39,764



Back to Top



ICB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     384       384       384       384       384       384       384       384       384       384



Back to Top



JDC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MCH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019

3900C                 -         -         -         -       8,019     8,019       -         -  
3900P                 -         -         -         -          10       801       -         -  

3950C                 -         -         -         -       8,019     8,019       -         -  
3950P                 -         -         -         -          10       801       -         -  

4000C                 -         -         -         -       8,019     8,019       -         -  
4000P                 -         -         -         -          10       801       -         -  

4050C                 -         -         -         -       8,019     8,019       -         -  
4050P                 -         -         -         -          10       801       -         -  

4100C                 -         -         -         -       8,019     8,019       -         -  
4100P                 -         -         -         -          10       801       -         -  

4150C                 -         -         -         -       8,019     8,019       -         -  
4150P                 -         -         -         -          10       801       -         -  

4200C                 -         -         -         -       8,019     8,019       -         -  
4200P                 -         -         -         -          10       801       -         -  

4250C                 -         -         -         -       8,019     8,019       -         -  
4250P                 -         -         -         -          10       801       -         -  

4300C                 -         -         -         -       8,019     8,019       -         -  
4300P                 -         -         -         -          10       801       -         -  

4350C                 -         -         -         -       8,019     8,019       -         -  
4350P                 -         -         -         -          10       801       -         -  

4400C                 -         -         -         -       8,019     8,019       -         -  
4400P                 -         -         -         -          10       801       -         -  

4450C                 -         -         -         -       8,025     8,025     8,043     8,057
4450P                 -         -         -         -          10       801        10       801

4500C                 -         -         -         -       8,025     8,025     8,050     8,063
4500P                 -         -         -         -          10       801        20       801

4550C                 -         -         -         -       8,025     8,025     8,050     8,065
4550P                 -         -         -         -          10       801        30       801

4600C                 -         -         -         -       8,025     8,025     8,055     8,070
4600P                 -         -         -         -          10       801        40       801

4650C                 -         -         -         -       8,025     8,025     8,059     8,075
4650P                 -         -         -         -          10       801        50       801

4700C               8,019     8,019     8,019     8,019     8,025     8,026     8,065     8,079
4700P                  10       801        10       801        10       801        60       801

4750C               8,019     8,019     8,019     8,019     8,027     8,027     8,065     8,081
4750P                  10       801        10       801        10       801        70       801

4800C               8,019     8,019     8,019     8,019     8,027     8,027     8,069     8,085
4800P                  10       801        10       801        10       801        80       801

4850C               8,019     8,019     8,019     8,019     8,027     8,027     8,077     8,091
4850P                  10       801        10       801        10       801       100       801

4900C               8,019     8,019     8,019     8,019     8,027     8,029     8,079     8,095
4900P                  10       801        10       801        20       801       110       801

4950C               8,019     8,019     8,019     8,019     8,027     8,029     8,083     8,098
4950P                  10       801        10       801        30       801       120       801

5000C               8,019     8,019     8,019     8,019     8,029     8,029     8,089     8,103
5000P                  10       801        10       801        40       801       140       801

5100C               8,019     8,019     8,019     8,019     8,027     8,029     8,095     8,111
5100P                  10       801        10       801        50       801       170       891

5200C               8,019     8,019     8,015     8,017     8,025     8,027     8,102     8,118
5200P                  10       801        20       801        70       801       210     1,016

5300C               8,019     8,019     8,011     8,014     8,021     8,026     8,106     8,124
5300P                  10       801        30       801        90       801       260     1,154

5400C               8,019     8,019     8,005     8,010     8,013     8,022     8,109     8,130
5400P                  10       801        50       801       120       811       320     1,306

5500C               8,019     8,019     7,993     8,003     8,002     8,017     8,107     8,134
5500P                  10       801        60       801       150       937       390     1,466

5600C               8,003     8,011     7,978     7,995     7,986     8,009     8,101     8,134
5600P                  10       801        80       923       190     1,079       470     1,635

5700C               8,001     8,011     7,954     7,983     7,964     7,998     8,090     8,132
5700P                  10       801       110     1,089       250     1,246       560     1,811

5800C               7,981     8,003     7,926     7,972     7,932     7,983     8,071     8,127
5800P                  20       978       150     1,271       310     1,411       660     1,992

5900C               7,958     7,994     7,882     7,950     7,892     7,965     8,045     8,118
5900P                  30     1,185       190     1,455       380     1,586       780     2,187

6000C               7,917     7,978     7,833     7,928     7,843     7,941     8,010     8,103
6000P                  50     1,428       250     1,662       470     1,775       910     2,386

6100C               7,870     7,961     7,764     7,896     7,779     7,910     7,964     8,085
6100P                  70     1,673       320     1,877       570     1,969     1,060     2,592

6200C               7,801     7,937     7,675     7,853     7,699     7,873     7,909     8,062
6200P                 100     1,940       410     2,106       690     2,174     1,260     2,820

6300C               7,711     7,904     7,573     7,807     7,607     7,829     7,839     8,031
6300P                 140     2,223       510     2,340       830     2,384     1,420     3,023

6400C               7,596     7,862     7,449     7,748     7,498     7,777     7,757     7,994
6400P                 200     2,521       620     2,580       960     2,596     1,600     3,233

6500C               7,444     7,805     7,305     7,680     7,368     7,715     7,664     7,952
6500P                 270     2,826       740     2,826     1,110     2,814     1,800     3,448

6600C               7,256     7,733     7,228     7,670     7,224     7,646     7,554     7,901
6600P                 340     3,136       890     3,077     1,280     3,039     2,030     3,669

6700C               7,025     7,640     6,949     7,510     7,060     7,565     7,432     7,844
6700P                 450     3,450     1,080     3,331     1,500     3,265     2,270     3,890

6800C               6,797     7,563     6,735     7,404     6,876     7,473     7,293     7,777
6800P                 590     3,763     1,290     3,585     1,730     3,492     2,550     4,115

6900C               6,493     7,437     6,499     7,283     6,676     7,370     7,142     7,704
6900P                 760     4,071     1,530     3,837     2,000     3,726     2,808     4,339

7000C               6,145     7,284     6,245     7,151     6,458     7,257     6,975     7,622
7000P                 960     4,371     1,800     4,084     2,290     3,986     3,056     4,560

7100C               5,793     7,172     5,996     7,066     6,243     7,178     6,809     7,555
7100P               1,200     4,662     2,100     4,326     2,593     4,244     3,318     4,780

7200C               5,357     6,910     5,688     6,890     5,979     7,037     6,610     7,454
7200P               1,480     4,940     2,430     4,561     2,870     4,500     3,585     4,995

7300C               4,927     6,661     5,369     6,709     5,704     6,884     6,398     7,344
7300P               1,800     5,204     2,777     4,785     3,153     4,753     3,855     5,204

7400C               4,450     6,398     5,055     6,491     5,430     6,703     6,183     7,219
7400P               2,180     5,447     3,094     4,996     3,458     4,999     4,128     5,407

7500C               3,900     6,189     4,736     6,282     5,148     6,528     5,961     7,091
7500P               2,620     5,668     3,422     5,197     3,761     5,238     4,399     5,601

7600C               3,400     5,998     4,414     6,066     4,866     6,346     5,729     6,959
7600P               3,150     5,854     3,754     5,381     4,065     5,466     4,666     5,788

7700C               2,930     5,796     4,100     5,840     4,580     6,157     5,496     6,821
7700P               3,641     6,040     4,084     5,562     4,369     5,681     4,926     5,969

7800C               2,550     5,566     3,795     5,607     4,303     5,962     5,261     6,676
7800P               4,063     6,199     4,408     5,788     4,666     5,879     5,180     6,135

7900C               2,210     5,325     3,505     5,370     4,027     5,761     5,028     6,527
7900P               4,475     6,337     4,721     5,999     4,951     6,067     5,425     6,290

8000C               1,900     5,076     3,180     5,132     3,766     5,558     4,795     6,373
8000P               4,869     6,457     5,018     6,171     5,220     6,221     5,657     6,439

8100C               1,640     4,818     2,870     4,894     3,517     5,354     4,569     6,217
8100P               5,242     6,639     5,306     6,372     5,483     6,409     5,874     6,566

8200C               1,410     4,557     2,590     4,657     3,250     5,148     4,330     6,055
8200P               5,571     6,794     5,564     6,518     5,717     6,542     6,088     6,711

8300C               1,220     4,294     2,340     4,426     2,980     4,944     4,109     5,893
8300P               5,885     6,963     5,809     6,664     5,941     6,679     6,284     6,832

8400C               1,040     4,032     2,120     4,200     2,720     4,741     3,900     5,730
8400P               6,164     7,104     6,032     6,796     6,149     6,804     6,467     6,943

8500C                 890     3,774     1,920     3,980     2,510     4,547     3,701     5,570
8500P               6,414     7,229     6,243     6,919     6,341     6,918     6,636     7,049

8600C                 760     3,520     1,740     3,767     2,290     4,349     3,500     5,407
8600P               6,639     7,338     6,430     7,027     6,518     7,023     6,796     7,146

8700C                 650     3,274     1,580     3,564     2,110     4,161     3,270     5,246
8700P               6,841     7,440     6,604     7,128     6,677     7,119     6,939     7,235

8800C                 570     3,040     1,430     3,366     1,930     3,974     3,050     5,085
8800P               7,010     7,517     6,760     7,217     6,826     7,208     7,075     7,318

8900C                 490     2,814     1,290     3,173     1,770     3,793     2,850     4,927
8900P               7,166     7,592     6,898     7,296     6,959     7,287     7,195     7,393

9000C                 410     2,590     1,170     2,992     1,630     3,620     2,630     4,760
9000P               7,296     7,654     6,975     7,324     7,076     7,356     7,308     7,463

9100C                 350     2,383     1,060     2,818     1,490     3,447     2,460     4,607
9100P               7,406     7,706     7,142     7,437     7,188     7,424     7,410     7,529

9200C                 300     2,189       970     2,661     1,370     3,285     2,340     4,471
9200P               7,501     7,748     7,243     7,495     7,284     7,482     7,502     7,587

9300C                 270     2,020       890     2,512     1,270     3,136     2,190     4,325
9300P               7,578     7,784     7,333     7,549     7,372     7,534     7,583     7,639

9400C                 240     1,859       810     2,364     1,170     2,987     2,050     4,180
9400P               7,650     7,819     7,414     7,595     7,449     7,582     7,659     7,688

9500C                 200     1,691       710     2,198     1,080     2,844     1,930     4,045
9500P               7,706     7,845     7,483     7,636     7,522     7,628     7,723     7,732

9600C                 180     1,556       670     2,092     1,000     2,711     1,800     3,903
9600P               7,759     7,870     7,545     7,672     7,582     7,666     7,784     7,773

9700C                 150     1,409       600     1,955       900     2,560     1,640     3,741
9700P               7,796     7,889     7,600     7,707     7,638     7,702     7,837     7,811

9800C                 130     1,284       570     1,865       830     2,433     1,530     3,606
9800P               7,832     7,906     7,654     7,740     7,687     7,733     7,884     7,844

9900C                 110     1,163       520     1,754       760     2,308     1,430     3,476
9900P               7,864     7,924     7,694     7,764     7,732     7,764     7,925     7,873

10000C                 90     1,042       480     1,655       700     2,191     1,340     3,352
10000P              7,894     7,941     7,736     7,792     7,771     7,791     7,961     7,900

10100C                 80       952       410     1,516       650     2,086     1,250     3,229
10100P              7,913     7,950     7,771     7,813     7,803     7,812     7,993     7,924

10200C                -         -         380     1,432       600     1,981     1,170     3,110
10200P                -         -       7,797     7,831     7,833     7,833     8,019     7,945

10300C                -         -         340     1,333       560     1,889     1,090     2,991
10300P                -         -       7,823     7,848     7,861     7,854     8,045     7,965

10400C                -         -         320     1,267       520     1,798     1,020     2,880
10400P                -         -       7,848     7,864     7,884     7,870     8,065     7,982

10500C                -         -         300     1,202       480     1,706       960     2,777
10500P                -         -       7,869     7,880     7,902     7,884     8,081     7,997

10600C                -         -         270     1,121       450     1,629       900     2,674
10600P                -         -       7,886     7,890     7,921     7,898     8,095     8,011

10700C                -         -         260     1,075       420     1,552       840     2,570
10700P                -         -       7,901     7,902     7,937     7,910     8,109     8,023

10800C                -         -         230       996       390     1,476       790     2,476
10800P                -         -       7,916     7,913     7,950     7,922     8,119     8,034

10900C                -         -         220       953       360     1,400       740     2,382
10900P                -         -       7,929     7,922     7,964     7,933     8,127     8,045

11000C                -         -         200       892       340     1,340       690     2,287
11000P                -         -       7,942     7,933     7,973     7,941     8,135     8,053

11200C                -         -         -         -         300     1,222       -         -  
11200P                -         -         -         -       7,991     7,958       -         -  

11400C                -         -         -         -         260     1,106       -         -  
11400P                -         -         -         -       8,003     7,969       -         -  

11600C                -         -         -         -         230     1,009       -         -  
11600P                -         -         -         -       8,013     7,978       -         -  

11800C                -         -         -         -         210       934       -         -  
11800P                -         -         -         -       8,021     7,987       -         -  

12000C                -         -         -         -         180       840       -         -  
12000P                -         -         -         -       8,025     7,994       -         -  

12200C                -         -         -         -         160       801       -         -  
12200P                -         -         -         -       8,029     7,999       -         -  

12400C                -         -         -         -         140       801       -         -  
12400P                -         -         -         -       8,033     8,005       -         -  

12600C                -         -         -         -         130       801       -         -  
12600P                -         -         -         -       8,034     8,007       -         -  

12800C                -         -         -         -         120       801       -         -  
12800P                -         -         -         -       8,035     8,011       -         -  

13000C                -         -         -         -         100       801       -         -  
13000P                -         -         -         -       8,037     8,014       -         -  

13200C                -         -         -         -          90       801       -         -  
13200P                -         -         -         -       8,037     8,015       -         -  

13400C                -         -         -         -          80       801       -         -  
13400P                -         -         -         -       8,037     8,018       -         -  

13600C                -         -         -         -          70       801       -         -  
13600P                -         -         -         -       8,037     8,018       -         -  

13800C                -         -         -         -          60       801       -         -  
13800P                -         -         -         -       8,037     8,019       -         -  

14000C                -         -         -         -          50       801       -         -  
14000P                -         -         -         -       8,035     8,021       -         -  

14200C                -         -         -         -          40       801       -         -  
14200P                -         -         -         -       8,035     8,021       -         -  

14400C                -         -         -         -          30       801       -         -  
14400P                -         -         -         -       8,035     8,021       -         -  

14600C                -         -         -         -          20       801       -         -  
14600P                -         -         -         -       8,035     8,022       -         -  

14800C                -         -         -         -          10       801       -         -  
14800P                -         -         -         -       8,034     8,022       -         -  



Back to Top



MCS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  22,703    22,703    22,703    22,703    22,703    22,703    22,703    22,703

10000C                -         -         -         -      22,703    22,703    22,703    22,703
10000P                -         -         -         -          10     2,271        10     2,271

10100C                -         -         -         -      22,703    22,703    22,703    22,703
10100P                -         -         -         -          10     2,271        10     2,271

10200C                -         -         -         -      22,703    22,703    22,703    22,703
10200P                -         -         -         -          10     2,271        10     2,271

10300C                -         -         -         -      22,703    22,703    22,703    22,703
10300P                -         -         -         -          10     2,271        10     2,271

10400C                -         -         -         -      22,703    22,703    22,703    22,703
10400P                -         -         -         -          10     2,271        10     2,271

10500C                -         -         -         -      22,703    22,703    22,703    22,703
10500P                -         -         -         -          10     2,271        10     2,271

10600C                -         -         -         -      22,703    22,703    22,703    22,703
10600P                -         -         -         -          10     2,271        10     2,271

10700C                -         -         -         -      22,703    22,703    22,703    22,703
10700P                -         -         -         -          10     2,271        10     2,271

10800C                -         -         -         -      22,703    22,703    22,703    22,703
10800P                -         -         -         -          10     2,271        10     2,271

10900C                -         -         -         -      22,703    22,703    22,703    22,703
10900P                -         -         -         -          10     2,271        10     2,271

11000C                -         -         -         -      22,703    22,703    22,703    22,703
11000P                -         -         -         -          10     2,271        10     2,271

11100C                -         -         -         -      22,703    22,703    22,703    22,703
11100P                -         -         -         -          10     2,271        10     2,271

11200C                -         -         -         -      22,703    22,703    22,703    22,703
11200P                -         -         -         -          10     2,271        10     2,271

11300C                -         -         -         -      22,703    22,703    22,703    22,703
11300P                -         -         -         -          10     2,271        10     2,271

11400C                -         -         -         -      22,703    22,703    22,703    22,703
11400P                -         -         -         -          10     2,271        10     2,271

11500C                -         -         -         -      22,703    22,703    22,716    22,729
11500P                -         -         -         -          10     2,271        10     2,271

11600C                -         -         -         -      22,703    22,703    22,716    22,729
11600P                -         -         -         -          10     2,271        10     2,271

11700C                -         -         -         -         -         -      22,716    22,729
11700P                -         -         -         -         -         -          10     2,271

11800C                -         -         -         -      22,703    22,703    22,716    22,729
11800P                -         -         -         -          10     2,271        10     2,271

11900C                -         -         -         -         -         -      22,716    22,729
11900P                -         -         -         -         -         -          10     2,271

12000C             22,703    22,703       -         -      22,703    22,703    22,716    22,729
12000P                 10     2,271       -         -          10     2,271        10     2,271

12100C             22,703    22,703       -         -      22,703    22,703    22,716    22,729
12100P                 10     2,271       -         -          10     2,271        10     2,271

12200C             22,703    22,703       -         -      22,703    22,703    22,729    22,756
12200P                 10     2,271       -         -          10     2,271        10     2,271

12300C             22,703    22,703       -         -      22,703    22,703    22,729    22,756
12300P                 10     2,271       -         -          10     2,271        10     2,271

12400C             22,703    22,703       -         -      22,703    22,703    22,729    22,756
12400P                 10     2,271       -         -          10     2,271        10     2,271

12500C             22,703    22,703       -         -      22,703    22,703    22,729    22,756
12500P                 10     2,271       -         -          10     2,271        10     2,271

12600C             22,703    22,703       -         -      22,703    22,703    22,729    22,769
12600P                 10     2,271       -         -          10     2,271        10     2,271

12700C             22,703    22,703       -         -      22,703    22,703    22,729    22,769
12700P                 10     2,271       -         -          10     2,271        10     2,271

12800C             22,703    22,703       -         -      22,703    22,703    22,743    22,782
12800P                 10     2,271       -         -          10     2,271        20     2,271

12900C             22,703    22,703       -         -      22,703    22,703    22,743    22,782
12900P                 10     2,271       -         -          10     2,271        30     2,271

13000C             22,703    22,703       -         -      22,703    22,703    22,756    22,782
13000P                 10     2,271       -         -          10     2,271        40     2,271

13100C             22,703    22,703       -         -      22,703    22,703    22,756    22,782
13100P                 10     2,271       -         -          10     2,271        50     2,271

13200C             22,703    22,703    22,703    22,703    22,703    22,703    22,756    22,796
13200P                 10     2,271        10     2,271        10     2,271        60     2,271

13300C             22,703    22,703    22,703    22,703    22,703    22,703    22,769    22,809
13300P                 10     2,271        10     2,271        10     2,271        70     2,271

13400C             22,703    22,703    22,703    22,703    22,703    22,703    22,769    22,809
13400P                 10     2,271        10     2,271        10     2,271        80     2,271

13500C             22,703    22,703    22,703    22,703    22,716    22,716    22,782    22,822
13500P                 10     2,271        10     2,271        10     2,271        90     2,271

13600C             22,703    22,703    22,703    22,703    22,716    22,716    22,782    22,836
13600P                 10     2,271        10     2,271        10     2,271       100     2,271

13700C             22,703    22,703    22,703    22,703    22,716    22,716    22,796    22,836
13700P                 10     2,271        10     2,271        10     2,271       110     2,271

13800C             22,703    22,703    22,703    22,703    22,716    22,716    22,796    22,849
13800P                 10     2,271        10     2,271        10     2,271       120     2,271

13900C             22,703    22,703    22,703    22,703    22,716    22,716    22,809    22,849
13900P                 10     2,271        10     2,271        10     2,271       140     2,271

14000C             22,703    22,703    22,703    22,703    22,716    22,716    22,809    22,862
14000P                 10     2,271        10     2,271        10     2,271       150     2,271

14100C             22,703    22,703    22,703    22,703    22,716    22,716    22,822    22,876
14100P                 10     2,271        10     2,271        10     2,271       170     2,271

14200C             22,703    22,703    22,703    22,703    22,716    22,716    22,836    22,876
14200P                 10     2,271        10     2,271        10     2,271       190     2,271

14300C             22,703    22,703    22,703    22,703    22,716    22,716    22,836    22,889
14300P                 10     2,271        10     2,271        10     2,271       210     2,271

14400C             22,703    22,703    22,703    22,703    22,716    22,716    22,849    22,902
14400P                 10     2,271        10     2,271        10     2,271       230     2,271

14500C             22,703    22,703    22,703    22,703    22,716    22,716    22,862    22,902
14500P                 10     2,271        10     2,271        10     2,271       250     2,271

14600C             22,703    22,703    22,703    22,703    22,716    22,729    22,862    22,915
14600P                 10     2,271        10     2,271        20     2,271       280     2,271

14700C             22,703    22,703    22,703    22,703    22,716    22,729    22,876    22,929
14700P                 10     2,271        10     2,271        30     2,271       310     2,380

14800C             22,703    22,703    22,703    22,703    22,716    22,729    22,889    22,929
14800P                 10     2,271        10     2,271        40     2,271       340     2,513

14900C             22,703    22,703    22,703    22,703    22,729    22,729    22,889    22,942
14900P                 10     2,271        10     2,271        50     2,271       370     2,646

15000C             22,703    22,703    22,703    22,703    22,729    22,729    22,902    22,955
15000P                 10     2,271        20     2,271        60     2,271       410     2,806

15100C             22,703    22,703    22,689    22,703    22,729    22,729    22,915    22,955
15100P                 10     2,271        30     2,271        70     2,271       450     2,952

15200C             22,703    22,703    22,689    22,703    22,716    22,729    22,915    22,969
15200P                 10     2,271        40     2,271        90     2,271       490     3,098

15300C             22,703    22,703    22,689    22,689    22,716    22,729    22,915    22,969
15300P                 10     2,271        50     2,271       100     2,271       530     3,258

15400C             22,703    22,703    22,676    22,689    22,716    22,729    22,929    22,982
15400P                 10     2,271        60     2,271       110     2,271       580     3,418

15500C             22,703    22,703    22,676    22,689    22,716    22,729    22,929    22,982
15500P                 10     2,271        70     2,271       130     2,300       630     3,591

15600C             22,703    22,703    22,663    22,689    22,716    22,729    22,929    22,995
15600P                 10     2,271        80     2,271       150     2,460       690     3,777

15700C             22,703    22,703    22,663    22,676    22,703    22,716    22,929    22,995
15700P                 10     2,271        90     2,407       170     2,620       750     3,950

15800C             22,703    22,703    22,649    22,676    22,703    22,716    22,929    22,995
15800P                 10     2,271       110     2,606       190     2,779       810     4,123

15900C             22,703    22,703    22,636    22,663    22,689    22,716    22,929    22,995
15900P                 10     2,271       120     2,766       210     2,952       870     4,309

16000C             22,676    22,689    22,623    22,663    22,676    22,716    22,915    23,009
16000P                 10     2,271       140     2,952       250     3,152       940     4,495

16100C             22,676    22,689    22,596    22,649    22,663    22,703    22,915    23,009
16100P                 10     2,314       160     3,152       270     3,325     1,020     4,694

16200C             22,676    22,689    22,583    22,649    22,649    22,703    22,902    23,009
16200P                 10     2,460       180     3,338       300     3,511     1,100     4,894

16300C             22,676    22,689    22,556    22,636    22,623    22,689    22,889    22,995
16300P                 10     2,633       200     3,537       340     3,710     1,180     5,093

16400C             22,676    22,689    22,530    22,623    22,610    22,676    22,862    22,995
16400P                 10     2,819       230     3,750       380     3,910     1,270     5,306

16500C             22,649    22,689    22,490    22,610    22,570    22,676    22,849    22,995
16500P                 10     3,005       260     3,963       430     4,123     1,370     5,519

16600C             22,649    22,689    22,463    22,596    22,543    22,663    22,822    22,982
16600P                 10     3,205       290     4,176       470     4,322     1,470     5,732

16700C             22,610    22,676    22,410    22,583    22,503    22,649    22,796    22,982
16700P                 20     3,564       330     4,415       530     4,548     1,570     5,945

16800C             22,610    22,676    22,370    22,556    22,477    22,623    22,756    22,969
16800P                 30     3,870       370     4,655       580     4,774     1,690     6,171

16900C             22,583    22,663    22,317    22,543    22,423    22,610    22,729    22,955
16900P                 40     4,162       410     4,881       640     4,987     1,800     6,397

17000C             22,543    22,663    22,250    22,516    22,370    22,596    22,689    22,942
17000P                 50     4,455       460     5,133       730     5,240     1,930     6,623

17100C             22,516    22,649    22,197    22,490    22,317    22,570    22,636    22,929
17100P                 70     4,788       510     5,373       780     5,453     2,060     6,862

17200C             22,477    22,636    22,131    22,463    22,250    22,543    22,583    22,902
17200P                 80     5,067       570     5,625       860     5,692     2,190     7,088

17300C             22,410    22,623    22,051    22,437    22,184    22,516    22,530    22,889
17300P                 90     5,359       630     5,878       940     5,931     2,340     7,328

17400C             22,370    22,610    21,958    22,397    22,104    22,477    22,477    22,862
17400P                110     5,679       700     6,144     1,030     6,184     2,490     7,567

17500C             22,304    22,596    21,865    22,357    22,024    22,450    22,410    22,836
17500P                130     5,985       780     6,410     1,130     6,423     2,640     7,807

17600C             22,211    22,570    21,758    22,317    21,931    22,410    22,330    22,809
17600P                150     6,304       860     6,676     1,240     6,676     2,810     8,046

17700C             22,131    22,543    21,652    22,264    21,825    22,370    22,250    22,782
17700P                180     6,636       950     6,942     1,350     6,929     2,980     8,299

17800C             22,038    22,516    21,519    22,224    21,718    22,330    22,171    22,743
17800P                210     6,969     1,040     7,221     1,460     7,182     3,160     8,538

17900C             21,905    22,490    21,399    22,171    21,599    22,277    22,078    22,703
17900P                250     7,301     1,140     7,487     1,590     7,434     3,340     8,791

18000C             21,772    22,450    21,253    22,104    21,479    22,224    21,984    22,663
18000P                290     7,634     1,250     7,767     1,780     7,700     3,540     9,030

18100C             21,639    22,410    21,093    22,051    21,346    22,171    21,878    22,623
18100P                330     7,980     1,370     8,046     1,920     7,953     3,740     9,283

18200C             21,479    22,370    20,934    21,984    21,200    22,104    21,772    22,583
18200P                390     8,325     1,480     8,325     2,080     8,206     3,950     9,536

18300C             21,306    22,317    20,761    21,918    21,053    22,051    21,652    22,530
18300P                440     8,658     1,590     8,605     2,250     8,458     4,170     9,788

18400C             21,093    22,250    20,588    21,838    20,881    21,984    21,532    22,477
18400P                510     9,004     1,710     8,884     2,420     8,724     4,530    10,094

18500C             20,841    22,157    20,388    21,758    20,708    21,905    21,399    22,423
18500P                580     9,349     1,830     9,163     2,610     8,977     4,720    10,320

18600C             20,654    22,117    20,176    21,665    20,535    21,825    21,253    22,370
18600P                670     9,682     1,970     9,443     2,800     9,230     4,980    10,573

18700C             20,388    22,024    19,963    21,572    20,335    21,745    21,120    22,304
18700P                760    10,028     2,140     9,735     2,950     9,496     5,250    10,839

18800C             20,136    21,945    19,737    21,479    20,136    21,652    20,960    22,237
18800P                830    10,374     2,310    10,014     3,210     9,748     5,500    11,078

18900C             19,843    21,851    19,497    21,373    19,923    21,572    20,801    22,171
18900P                920    10,719     2,500    10,294     3,340    10,001     5,750    11,331

19000C             19,537    21,745    19,245    21,266    19,710    21,466    20,641    22,104
19000P              1,030    11,052     2,690    10,573     3,630    10,254     6,020    11,571

19100C             19,763    22,011    18,979    21,147    19,484    21,373    20,468    22,024
19100P              1,160    11,398     2,900    10,852     3,750    10,520     6,300    11,823

19200C             18,859    21,519    18,713    21,027    19,245    21,253    20,295    21,945
19200P              1,300    11,730     3,110    11,132     4,060    10,773     6,580    12,076

19300C             18,500    21,386    18,433    20,894    19,005    21,147    20,109    21,865
19300P              1,450    12,049     3,340    11,411     4,340    11,012     6,880    12,315

19400C             18,101    21,226    18,141    20,761    18,739    21,027    19,910    21,772
19400P              1,620    12,382     3,590    11,677     4,520    11,278     7,200    12,568

19500C             18,114    21,506    17,848    20,615    18,487    20,907    19,710    21,679
19500P              1,800    12,701     3,840    11,943     4,790    11,531     7,510    12,807

19600C             17,303    20,934    17,529    20,468    18,207    20,774    19,511    21,585
19600P              1,990    13,007     4,100    12,222     5,070    11,783     7,840    13,060

19700C             16,864    20,748    17,210    20,322    17,941    20,641    19,298    21,492
19700P              2,200    13,326     4,380    12,475     5,390    12,023     8,190    13,300

19800C             16,412    20,548    16,891    20,162    17,702    20,615    19,085    21,386
19800P              2,430    13,632     4,670    12,741     5,700    12,262     8,540    13,539

19900C             15,960    20,349    16,558    19,989    17,356    20,362    18,859    21,280
19900P              2,670    13,925     4,980    12,994     6,030    12,502     8,910    13,778

20000C             15,240    20,442    16,212    19,817    17,090    20,309    18,633    21,173
20000P              2,920    14,217     5,300    13,246     6,490    12,701     9,290    14,018

20200C             13,870    19,936    15,521    19,604    16,452    20,029    18,167    21,014
20200P              3,490    14,789     5,990    13,738     7,090    13,193     9,935    14,483

20400C             12,690    19,311    14,763    19,191    15,787    19,657    17,649    20,761
20400P              4,150    15,321     6,760    14,204     7,880    13,632    10,507    14,949

20600C             11,420    18,753    13,991    18,753    15,108    19,298    17,130    20,495
20600P              4,920    15,800     7,600    14,643     8,730    14,177    11,118    15,401

20800C             10,290    18,207    13,273    18,247    14,457    18,886    16,651    20,176
20800P              5,760    16,265     8,480    15,082     9,630    14,723    11,743    15,827

21000C              9,330    17,808    12,541    17,755    13,805    18,473    16,093    19,896
21000P              6,660    16,704     9,440    15,481    10,360    15,255    12,355    16,252

21200C              8,350    17,409    11,520    17,276    13,087    18,074    15,561    19,590
21200P              7,700    17,090    10,241    15,853    11,065    15,747    12,940    16,664

21400C              7,450    16,970    10,700    16,758    12,475    17,622    15,015    19,285
21400P              8,750    17,462    10,999    16,212    11,810    16,199    13,552    17,063

21600C              6,570    16,545     9,870    16,239    11,670    17,183    14,457    18,965
21600P              9,930    17,795    11,757    16,545    12,475    16,691    14,151    17,436

21800C              5,850    16,053     9,020    15,707    10,860    16,731    13,898    18,633
21800P             11,190    18,088    12,502    16,957    13,153    17,143    14,736    17,768

22000C              5,170    15,547     8,350    15,162    10,110    16,279    13,353    18,287
22000P             12,382    18,340    13,233    17,316    13,818    17,542    15,295    18,114

22200C              4,570    15,015     7,670    14,630     9,400    15,813    12,821    17,941
22200P             13,300    18,593    13,911    17,715    14,457    17,875    15,827    18,433

22400C              4,030    14,470     7,050    14,084     8,750    15,348    12,302    17,595
22400P             14,177    18,979    14,590    18,207    15,082    18,287    16,345    18,739

22600C              3,570    13,911     6,490    13,539     8,130    14,882    11,640    17,236
22600P             15,015    19,404    15,215    18,566    15,654    18,580    16,837    19,019

22800C              3,130    13,353     5,960    13,034     7,560    14,403    11,000    16,864
22800P             15,800    19,763    15,827    18,912    16,212    18,899    17,303    19,298

23000C              2,760    12,781     5,480    12,581     7,020    13,938    10,360    16,505
23000P             16,531    20,109    16,398    19,218    16,731    19,191    17,742    19,551

23200C              2,450    12,196     5,030    12,116     6,520    13,472     9,700    16,119
23200P             17,210    20,415    16,930    19,511    17,223    19,471    18,167    19,790

23400C              2,110    11,624     4,620    11,664     6,070    13,020     9,290    15,773
23400P             17,835    20,694    17,423    19,777    17,689    19,737    18,566    20,016

23600C              1,850    11,052     4,180    11,211     5,630    12,555     8,810    15,414
23600P             18,407    20,934    17,901    20,029    18,127    19,976    18,939    20,229

23800C              1,620    10,480     3,890    10,773     5,230    12,116     8,330    15,042
23800P             18,912    21,147    18,327    20,255    18,540    20,202    19,285    20,428

24000C              1,430     9,921     3,560    10,334     4,860    11,677     7,870    14,683
24000P             19,378    21,346    18,739    20,468    18,925    20,402    19,617    20,615

24200C              1,250     9,376     3,280     9,895     4,520    11,251     7,440    14,324
24200P             19,803    21,506    19,098    20,654    19,271    20,601    19,923    20,801

24400C              1,070     8,831     3,010     9,482     4,190    10,812     7,040    13,965
24400P             20,176    21,665    19,444    20,841    19,604    20,774    20,202    20,960

24600C                940     8,312     2,770     9,070     3,880    10,400     6,660    13,605
24600P             20,495    21,785    19,763    21,000    19,896    20,934    20,468    21,120

24800C                820     7,807     2,540     8,671     3,620    10,001     6,300    13,260
24800P             20,801    21,905    20,043    21,147    20,176    21,093    20,721    21,253

25000C                710     7,328     2,300     8,259     3,350     9,602     5,960    12,914
25000P             21,040    22,011    20,309    21,280    20,242    21,080    20,947    21,386

25200C                620     6,849     2,110     7,886     3,130     9,243     5,640    12,568
25200P             21,280    22,104    20,548    21,413    20,668    21,359    21,160    21,519

25400C                540     6,397     1,970     7,527     2,910     8,871     5,380    12,249
25400P             21,479    22,171    20,761    21,519    20,881    21,479    21,346    21,625

25600C                480     5,985     1,820     7,182     2,710     8,512     5,080    11,916
25600P             21,639    22,237    20,960    21,625    21,067    21,585    21,519    21,732

25800C                430     5,599     1,670     6,836     2,520     8,166     4,870    11,624
25800P             21,785    22,290    21,133    21,718    21,240    21,679    21,679    21,838

26000C                370     5,200     1,540     6,503     2,330     7,820     4,610    11,305
26000P             21,931    22,357    21,306    21,812    21,399    21,772    21,838    21,931

26200C                320     4,827     1,420     6,184     2,180     7,514     4,360    10,985
26200P             22,024    22,397    21,439    21,891    21,559    21,865    21,971    22,011

26400C                280     4,482     1,280     5,865     1,990     7,155     4,130    10,679
26400P             22,117    22,423    21,572    21,958    21,679    21,931    22,091    22,091

26600C                250     4,162     1,180     5,572     1,840     6,849     3,920    10,387
26600P             22,211    22,463    21,692    22,024    21,798    22,011    22,197    22,171

26800C                230     3,883     1,090     5,293     1,710     6,556     3,710    10,094
26800P             22,277    22,490    21,798    22,078    21,905    22,078    22,304    22,237

27000C                200     3,591     1,000     5,014     1,590     6,264     3,520     9,802
27000P             22,344    22,530    21,891    22,131    21,998    22,131    22,397    22,290

27200C                170     3,311       920     4,761     1,460     5,971     3,330     9,522
27200P             22,397    22,543    21,984    22,184    22,091    22,184    22,477    22,357

27400C                150     3,059       850     4,522     1,370     5,732     3,160     9,243
27400P             22,437    22,556    22,064    22,224    22,171    22,237    22,556    22,410

27600C                130     2,819       790     4,295     1,320     5,546     3,000     8,977
27600P             22,477    22,583    22,131    22,277    22,237    22,277    22,623    22,450

27800C                120     2,620       730     4,069     1,190     5,253     2,840     8,711
27800P             22,516    22,596    22,197    22,304    22,290    22,317    22,676    22,503

28000C                110     2,433       670     3,857     1,140     5,067     2,700     8,472
28000P             22,543    22,610    22,237    22,344    22,344    22,357    22,729    22,543

28200C                 90     2,271       620     3,644       -         -       2,560     8,219
28200P             22,556    22,623    22,304    22,370       -         -      22,782    22,583

28400C                 80     2,271       580     3,471       960     4,588     2,430     7,980
28400P             22,583    22,623    22,344    22,397    22,450    22,423    22,822    22,610

28600C                 70     2,271       540     3,298       -         -       2,310     7,740
28600P             22,596    22,636    22,383    22,423       -         -      22,849    22,649

28800C                 60     2,271       500     3,125       830     4,176     2,200     7,527
28800P             22,623    22,649    22,423    22,450    22,516    22,477    22,889    22,676

29000C                 50     2,271       470     2,965       -         -       2,090     7,301
29000P             22,636    22,663    22,450    22,463       -         -      22,915    22,703

29200C                 40     2,271       440     2,819       750     3,870       -         -  
29200P             22,636    22,663    22,477    22,490    22,570    22,516       -         -  

29400C                 30     2,271       410     2,673       -         -         -         -  
29400P             22,649    22,663    22,503    22,503       -         -         -         -  

29600C                 20     2,271       390     2,553       630     3,484       -         -  
29600P             22,649    22,663    22,530    22,530    22,623    22,556       -         -  

29800C                 10     2,271       370     2,433       -         -         -         -  
29800P             22,663    22,676    22,543    22,530       -         -         -         -  

30000C                 10     2,271       330     2,274       550     3,192       -         -  
30000P             22,663    22,676    22,570    22,556    22,649    22,583       -         -  

30200C                -         -         310     2,271       -         -         -         -  
30200P                -         -      22,583    22,556       -         -         -         -  

30400C                -         -         290     2,271       480     2,912       -         -  
30400P                -         -      22,596    22,570    22,676    22,610       -         -  

30600C                -         -         270     2,271       -         -         -         -  
30600P                -         -      22,610    22,583       -         -         -         -  

30800C                -         -         250     2,271       420     2,660       -         -  
30800P                -         -      22,623    22,596    22,703    22,623       -         -  

31000C                -         -         240     2,271       -         -         -         -  
31000P                -         -      22,623    22,596       -         -         -         -  

31200C                -         -         230     2,271       370     2,433       -         -  
31200P                -         -      22,636    22,610    22,716    22,649       -         -  

31400C                -         -         200     2,271       -         -         -         -  
31400P                -         -      22,649    22,610       -         -         -         -  

31600C                -         -         190     2,271       330     2,271       -         -  
31600P                -         -      22,649    22,623    22,729    22,663       -         -  

31800C                -         -         180     2,271       -         -         -         -  
31800P                -         -      22,663    22,636       -         -         -         -  

32000C                -         -         170     2,271       290     2,271       -         -  
32000P                -         -      22,663    22,636    22,729    22,676       -         -  

32200C                -         -         160     2,271       -         -         -         -  
32200P                -         -      22,676    22,636       -         -         -         -  

32400C                -         -         150     2,271       260     2,271       -         -  
32400P                -         -      22,676    22,649    22,743    22,676       -         -  

32600C                -         -         140     2,271       -         -         -         -  
32600P                -         -      22,676    22,649       -         -         -         -  

32800C                -         -         130     2,271       230     2,271       -         -  
32800P                -         -      22,676    22,649    22,743    22,689       -         -  

33000C                -         -         120     2,271       -         -         -         -  
33000P                -         -      22,689    22,649       -         -         -         -  

33200C                -         -         110     2,271       200     2,271       -         -  
33200P                -         -      22,689    22,663    22,743    22,689       -         -  

33400C                -         -         100     2,271       -         -         -         -  
33400P                -         -      22,689    22,663       -         -         -         -  

33600C                -         -          90     2,271       180     2,271       -         -  
33600P                -         -      22,689    22,663    22,743    22,703       -         -  

33800C                -         -          80     2,271       -         -         -         -  
33800P                -         -      22,689    22,663       -         -         -         -  

34000C                -         -          70     2,271       160     2,271       -         -  
34000P                -         -      22,689    22,663    22,743    22,703       -         -  

34200C                -         -          60     2,271       -         -         -         -  
34200P                -         -      22,703    22,676       -         -         -         -  

34400C                -         -          50     2,271       140     2,271       -         -  
34400P                -         -      22,703    22,676    22,743    22,703       -         -  

34600C                -         -          40     2,271       -         -         -         -  
34600P                -         -      22,703    22,676       -         -         -         -  

34800C                -         -          30     2,271       130     2,271       -         -  
34800P                -         -      22,703    22,676    22,743    22,703       -         -  

35000C                -         -          20     2,271       -         -         -         -  
35000P                -         -      22,703    22,676       -         -         -         -  

35200C                -         -          10     2,271       120     2,271       -         -  
35200P                -         -      22,703    22,676    22,743    22,703       -         -  

35400C                -         -          10     2,271       -         -         -         -  
35400P                -         -      22,703    22,676       -         -         -         -  

35600C                -         -          10     2,271       110     2,271       -         -  
35600P                -         -      22,703    22,689    22,743    22,716       -         -  

35800C                -         -          10     2,271       -         -         -         -  
35800P                -         -      22,703    22,689       -         -         -         -  

36000C                -         -          10     2,271       100     2,271       -         -  
36000P                -         -      22,703    22,689    22,743    22,716       -         -  

36400C                -         -         -         -          90     2,271       -         -  
36400P                -         -         -         -      22,743    22,716       -         -  

36800C                -         -         -         -          80     2,271       -         -  
36800P                -         -         -         -      22,729    22,716       -         -  

37200C                -         -         -         -          70     2,271       -         -  
37200P                -         -         -         -      22,729    22,716       -         -  



Back to Top



MHK (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MIA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     937       937       937       937       937       937       937       937       937       937       937       937



Back to Top



MTR (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,168     8,183       -         -         -         -         -         -  
545P                  -         -         -         -         139       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,163     8,179       -         -         -         -         -         -  
550P                  -         -         -         -         148       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,158     8,175       -         -         -         -         -         -  
555P                  -         -         -         -         156       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,156     8,175       -         -         -         -         -         -  
560P                  -         -         -         -         164       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,151     8,171       -         -         -         -         -         -  
565P                  -         -         -         -         174       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,144     8,167       -         -         -         -         -         -  
570P                  -         -         -         -         182       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,143     8,166       -         -         -         -         -         -  
575P                  -         -         -         -         191       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,136     8,162       -         -         -         -         -         -  
580P                  -         -         -         -         199       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,131     8,158       -         -         -         -         -         -  
585P                  -         -         -         -         208       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,124     8,154       -         -         -         -         -         -  
590P                  -         -         -         -         216       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,118     8,150       -         -         -         -         -         -  
595P                  -         -         -         -         226       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,115     8,148       -         -         -         -         -         -  
600P                  -         -         -         -         235       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,109     8,144       -         -         -         -         -         -  
605P                  -         -         -         -         244       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,101     8,139       -         -         -         -         -         -  
610P                  -         -         -         -         254       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,094     8,135       -         -         -         -         -         -  
615P                  -         -         -         -         262       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,086     8,130     7,918     7,990       -         -         -         -  
620P                  -         -         -         -         271       824       917     1,276       -         -         -         -  

625C                  -         -         -         -       8,078     8,126     7,909     7,983       -         -         -         -  
625P                  -         -         -         -         281       824       933     1,302       -         -         -         -  

630C                  -         -         -         -       8,070     8,120     7,898     7,977       -         -         -         -  
630P                  -         -         -         -         291       824       950     1,327       -         -         -         -  

635C                  -         -         -         -       8,062     8,116     7,888     7,969       -         -         -         -  
635P                  -         -         -         -         300       824       966     1,353       -         -         -         -  

640C                  -         -         -         -       8,054     8,111     7,876     7,961       -         -         -         -  
640P                  -         -         -         -         309       824       988     1,383       -         -         -         -  

645C                  -         -         -         -       8,045     8,106     7,864     7,954       -         -         -         -  
645P                  -         -         -         -         320       824     1,005     1,409       -         -         -         -  

650C                  -         -         -         -       8,035     8,101     7,853     7,946       -         -         -         -  
650P                  -         -         -         -         329       824     1,022     1,437       -         -         -         -  

655C                  -         -         -         -       8,026     8,095     7,840     7,937       -         -         -         -  
655P                  -         -         -         -         340       824     1,044     1,468       -         -         -         -  

660C                  -         -         -         -       8,017     8,090     7,827     7,929       -         -         -         -  
660P                  -         -         -         -         349       828     1,062     1,497       -         -         -         -  

665C                  -         -         -         -       8,002     8,081     7,815     7,921       -         -         -         -  
665P                  -         -         -         -         368       865     1,081     1,526       -         -         -         -  

670C                  -         -         -         -       7,991     8,075     7,800     7,912       -         -         -         -  
670P                  -         -         -         -         377       897     1,102     1,558       -         -         -         -  

675C                  -         -         -         -       7,981     8,070     7,787     7,904       -         -         -         -  
675P                  -         -         -         -         388       932     1,122     1,589       -         -         -         -  

680C                  -         -         -         -       7,969     8,063     7,772     7,894       -         -         -         -  
680P                  -         -         -         -         400       966     1,141     1,619       -         -         -         -  

685C                  -         -         -         -       7,957     8,058     7,757     7,885       -         -         -         -  
685P                  -         -         -         -         410     1,001     1,163     1,654       -         -         -         -  

690C                  -         -         -         -       7,941     8,047     7,743     7,876       -         -         -         -  
690P                  -         -         -         -         428     1,045     1,183     1,686       -         -         -         -  

695C                  -         -         -         -       7,928     8,042     7,727     7,866     7,695     7,839     7,747     7,888
695P                  -         -         -         -         440     1,083     1,203     1,718     1,752     2,217     2,128     2,536

700C                  -         -         -         -       7,914     8,035     7,710     7,856     7,680     7,829     7,732     7,878
700P                  -         -         -         -         452     1,122     1,227     1,754     1,776     2,250     2,154     2,570

705C                  -         -         -         -       7,897     8,025     7,694     7,845     7,664     7,819     7,717     7,869
705P                  -         -         -         -         470     1,170     1,248     1,788     1,802     2,284     2,179     2,604

710C                  -         -         -         -       7,882     8,018     7,675     7,835     7,648     7,808     7,703     7,860
710P                  -         -         -         -         482     1,212     1,274     1,826     1,826     2,319     2,205     2,637

715C                  -         -         -         -       7,862     8,007     7,659     7,824     7,631     7,797     7,688     7,849
715P                  -         -         -         -         501     1,262     1,295     1,860     1,852     2,355     2,230     2,671

720C                  -         -         -         -       7,848     7,999     7,639     7,812     7,615     7,787     7,674     7,840
720P                  -         -         -         -         513     1,307     1,320     1,900     1,876     2,391     2,257     2,706

725C                  -         -         -         -       7,827     7,989     7,620     7,801     7,596     7,775     7,656     7,829
725P                  -         -         -         -         533     1,360     1,343     1,936     1,904     2,428     2,284     2,742

730C                  -         -         -         -       7,805     7,978     7,600     7,789     7,579     7,764     7,640     7,819
730P                  -         -         -         -         553     1,415     1,368     1,977     1,929     2,465     2,312     2,778

735C                  -         -         -         -       7,787     7,970     7,581     7,777     7,561     7,752     7,623     7,808
735P                  -         -         -         -         566     1,465     1,392     2,016     1,957     2,504     2,339     2,815

740C                  -         -         -         -       7,764     7,958     7,558     7,764     7,541     7,740     7,606     7,796
740P                  -         -         -         -         586     1,524     1,419     2,057     1,984     2,541     2,367     2,852

745C                  -         -         -         -       7,739     7,946     7,537     7,752     7,521     7,727     7,588     7,785
745P                  -         -         -         -         607     1,584     1,443     2,097     2,012     2,581     2,395     2,890

750C                  -         -         -         -       7,714     7,933     7,514     7,739     7,501     7,715     7,571     7,773
750P                  -         -         -         -         629     1,646     1,470     2,141     2,040     2,621     2,421     2,927

755C                  -         -         -         -       7,688     7,921     7,489     7,724     7,479     7,702     7,553     7,761
755P                  -         -         -         -         650     1,710     1,498     2,186     2,069     2,662     2,451     2,965

760C                  -         -         -         -       7,660     7,908     7,466     7,711     7,458     7,688     7,533     7,749
760P                  -         -         -         -         671     1,775     1,524     2,229     2,097     2,703     2,480     3,005

765C                8,159     8,224       -         -       7,631     7,894     7,440     7,696     7,434     7,675     7,513     7,736
765P                   10     1,028       -         -         692     1,844     1,554     2,275     2,128     2,747     2,511     3,045

770C                8,154     8,224       -         -       7,602     7,880     7,413     7,680     7,412     7,660     7,491     7,724
770P                   10     1,110       -         -         715     1,915     1,584     2,323     2,157     2,790     2,541     3,086

775C                8,148     8,223       -         -       7,570     7,866     7,386     7,666     7,388     7,646     7,471     7,711
775P                   10     1,200       -         -         738     1,988     1,610     2,370     2,189     2,834     2,570     3,128

780C                8,143     8,223       -         -       7,537     7,852     7,357     7,650     7,362     7,631     7,449     7,698
780P                   10     1,298       -         -         762     2,064     1,642     2,419     2,219     2,879     2,601     3,169

785C                8,103     8,212       -         -       7,498     7,833     7,326     7,632     7,336     7,615     7,426     7,683
785P                   10     1,403       -         -         792     2,145     1,674     2,471     2,253     2,926     2,634     3,213

790C                8,095     8,212       -         -       7,462     7,817     7,296     7,615     7,309     7,599     7,404     7,670
790P                   10     1,517       -         -         816     2,226     1,706     2,523     2,283     2,972     2,665     3,255

795C                8,085     8,212       -         -       7,420     7,797     7,263     7,598     7,281     7,583     7,378     7,654
795P                   10     1,639       -         -         848     2,314     1,739     2,577     2,318     3,020     2,698     3,301

800C                8,041     8,202       -         -       7,374     7,777     7,228     7,579     7,253     7,566     7,353     7,639
800P                   10     1,770       -         -         880     2,403     1,772     2,632     2,351     3,069     2,731     3,346

805C                8,027     8,200     7,598     7,972     7,332     7,760     7,193     7,559     7,223     7,549     7,328     7,623
805P                   20     1,953       370     2,319       907     2,493     1,807     2,687     2,387     3,120     2,765     3,391

810C                8,011     8,200     7,550     7,954     7,283     7,739     7,156     7,541     7,192     7,531     7,301     7,607
810P                   30     2,122       390     2,433       940     2,589     1,843     2,746     2,420     3,170     2,799     3,439

815C                7,961     8,190     7,498     7,937     7,231     7,716     7,116     7,518     7,159     7,511     7,273     7,591
815P                   40     2,287       410     2,550       970     2,689     1,883     2,807     2,457     3,222     2,832     3,487

820C                7,908     8,178     7,436     7,912     7,176     7,694     7,075     7,497     7,126     7,493     7,244     7,574
820P                   50     2,452       440     2,675     1,000     2,791     1,919     2,868     2,496     3,277     2,870     3,536

825C                7,882     8,178     7,377     7,894     7,114     7,666     7,034     7,475     7,091     7,473     7,213     7,555
825P                   60     2,617       460     2,802     1,040     2,898     1,957     2,931     2,532     3,331     2,907     3,585

830C                7,823     8,166     7,316     7,874     7,052     7,640     6,987     7,451     7,054     7,451     7,183     7,538
830P                   70     2,786       480     2,931     1,070     3,008     2,000     2,997     2,572     3,387     2,943     3,637

835C                7,757     8,155     7,241     7,849     6,983     7,611     6,941     7,428     7,015     7,430     7,151     7,518
835P                   80     2,956       510     3,066     1,110     3,121     2,038     3,064     2,612     3,446     2,981     3,689

840C                7,688     8,143     7,163     7,823     6,912     7,581     6,892     7,401     6,975     7,408     7,116     7,499
840P                   90     3,132       540     3,206     1,150     3,238     2,084     3,134     2,654     3,505     3,019     3,742

845C                7,612     8,131     7,079     7,795     6,834     7,549     6,838     7,374     6,934     7,385     7,082     7,479
845P                  100     3,309       570     3,350     1,190     3,358     2,129     3,206     2,694     3,565     3,060     3,797

850C                7,529     8,119     6,990     7,767     6,753     7,517     6,784     7,346     6,890     7,361     7,045     7,458
850P                  110     3,491       600     3,496     1,230     3,483     2,175     3,281     2,737     3,628     3,098     3,853

855C                7,413     8,097     6,888     7,731     6,663     7,479     6,725     7,317     6,844     7,337     7,006     7,437
855P                  130     3,673       640     3,646     1,280     3,609     2,223     3,356     2,782     3,692     3,141     3,910

860C                7,311     8,083     6,779     7,695     6,571     7,444     6,664     7,288     6,796     7,311     6,966     7,414
860P                  140     3,859       680     3,799     1,320     3,741     2,272     3,435     2,827     3,757     3,185     3,968

865C                7,176     8,061     6,661     7,658     6,470     7,404     6,600     7,256     6,745     7,284     6,925     7,392
865P                  160     4,045       720     3,956     1,370     3,875     2,323     3,516     2,875     3,825     3,227     4,028

870C                7,029     8,037     6,536     7,619     6,358     7,357     6,531     7,221     6,692     7,255     6,881     7,366
870P                  180     4,233       760     4,116     1,430     4,012     2,379     3,601     2,926     3,895     3,273     4,089

875C                6,849     8,002     6,397     7,573     6,244     7,313     6,461     7,188     6,636     7,225     6,834     7,341
875P                  210     4,418       810     4,277     1,480     4,153     2,432     3,688     2,975     3,966     3,319     4,152

880C                6,656     7,966     6,248     7,525     6,119     7,263     6,384     7,151     6,579     7,196     6,786     7,315
880P                  240     4,603       860     4,440     1,540     4,297     2,492     3,778     3,025     4,039     3,367     4,217

885C                6,447     7,930     6,083     7,469     5,985     7,211     6,302     7,111     6,517     7,163     6,736     7,288
885P                  270     4,789       920     4,604     1,600     4,443     2,552     3,871     3,081     4,116     3,414     4,283

890C                6,140     7,884     5,906     7,410     5,840     7,152     6,216     7,071     6,451     7,130     6,683     7,260
890P                  310     4,972       980     4,769     1,670     4,591     2,614     3,968     3,134     4,193     3,464     4,351

895C                5,680     7,836     5,713     7,344     5,685     7,092     6,124     7,027     6,382     7,095     6,627     7,229
895P                  350     5,155     1,050     4,932     1,740     4,740     2,683     4,068     3,193     4,274     3,517     4,422

900C                5,230     7,776     5,508     7,276     5,518     7,025     6,027     6,982     6,309     7,058     6,567     7,199
900P                  400     5,334     1,120     5,097     1,820     4,890     2,750     4,172     3,253     4,357     3,571     4,494

905C                4,790     7,706     5,285     7,199     5,339     6,954     5,923     6,934     6,232     7,019     6,505     7,166
905P                  460     5,510     1,200     5,260     1,900     5,043     2,823     4,290     3,315     4,443     3,628     4,568

910C                4,350     7,634     5,020     7,118     5,149     6,876     5,812     6,881     6,151     6,977     6,438     7,131
910P                  520     5,685     1,280     5,425     1,990     5,194     2,902     4,408     3,382     4,531     3,684     4,644

915C                3,930     7,539     4,620     7,022     4,944     6,790     5,695     6,828     6,063     6,934     6,369     7,096
915P                  600     5,853     1,380     5,582     2,090     5,345     2,980     4,533     3,448     4,623     3,743     4,724

920C                3,520     7,433     4,220     6,922     4,726     6,701     5,568     6,769     5,971     6,889     6,294     7,058
920P                  690     6,016     1,480     5,740     2,190     5,496     3,064     4,660     3,519     4,716     3,806     4,805

925C                3,120     7,313     3,830     6,813     4,480     6,603     5,434     6,707     5,873     6,841     6,216     7,018
925P                  790     6,176     1,590     5,894     2,300     5,647     3,156     4,788     3,592     4,814     3,870     4,887

930C                2,740     7,172     3,460     6,736     4,100     6,497     5,290     6,640     5,768     6,790     6,132     6,977
930P                  910     6,328     1,720     6,042     2,420     5,793     3,250     4,918     3,669     4,914     3,938     4,974

935C                2,370     7,018     3,090     6,684     3,720     6,418     5,136     6,571     5,656     6,736     6,043     6,931
935P                1,040     6,475     1,850     6,188     2,540     5,942     3,348     5,054     3,750     5,018     4,007     5,063

940C                2,020     6,946     2,740     6,624     3,360     6,362     4,971     6,495     5,536     6,679     5,947     6,885
940P                1,190     6,615     2,000     6,328     2,680     6,083     3,454     5,188     3,835     5,125     4,079     5,155

945C                1,700     6,874     2,400     6,560     3,010     6,301     4,794     6,415     5,409     6,618     5,846     6,836
945P                1,370     6,743     2,160     6,463     2,830     6,221     3,564     5,326     3,923     5,236     4,156     5,249

950C                1,400     6,794     2,130     6,469     2,730     6,215     4,605     6,328     5,272     6,552     5,736     6,784
950P                1,570     6,862     2,390     6,571     3,050     6,333     3,682     5,466     4,017     5,350     4,233     5,347

955C                1,150     6,695     1,870     6,373     2,460     6,124     4,406     6,235     5,125     6,483     5,620     6,728
955P                1,820     6,962     2,630     6,675     3,280     6,441     3,809     5,604     4,115     5,468     4,318     5,449

960C                  940     6,579     1,620     6,273     2,200     6,030     4,189     6,135     4,967     6,410     5,495     6,668
960P                2,110     7,071     2,880     6,775     3,520     6,543     3,942     5,745     4,218     5,591     4,404     5,552

965C                  740     6,459     1,400     6,161     1,960     5,927     3,992     6,019     4,798     6,330     5,361     6,604
965P                2,410     7,312     3,160     6,862     3,780     6,639     4,103     5,881     4,327     5,717     4,496     5,660

970C                  580     6,324     1,190     6,046     1,730     5,820     3,710     5,898     4,617     6,245     5,216     6,538
970P                2,750     7,507     3,450     6,977     4,050     6,731     4,266     6,022     4,443     5,848     4,593     5,772

975C                  440     6,180     1,010     5,918     1,520     5,707     3,430     5,772     4,452     6,149     5,060     6,465
975P                3,110     7,682     3,770     7,154     4,340     6,864     4,436     6,161     4,577     5,965     4,696     5,886

980C                  330     6,024       840     5,788     1,320     5,588     3,160     5,639     4,283     6,051     4,917     6,385
980P                3,500     7,820     4,100     7,325     4,640     7,027     4,609     6,300     4,716     6,082     4,813     5,991

985C                  240     5,861       690     5,648     1,140     5,462     2,900     5,500     4,107     5,947     4,769     6,300
985P                3,910     7,934     4,450     7,479     4,960     7,178     4,788     6,437     4,855     6,199     4,932     6,095

990C                  170     5,689       560     5,500       970     5,331     2,650     5,355     3,926     5,838     4,616     6,212
990P                4,340     8,025     4,820     7,616     5,290     7,324     4,968     6,572     4,999     6,316     5,055     6,197

995C                  110     5,514       450     5,346       830     5,190     2,410     5,221     3,746     5,725     4,456     6,121
995P                4,780     8,102     5,210     7,735     5,611     7,449     5,153     6,704     5,145     6,430     5,180     6,302

1000C                  80     5,326       350     5,187       690     5,050     2,180     5,120     3,480     5,607     4,293     6,026
1000P               5,250     8,140     5,610     7,843     5,879     7,574     5,341     6,834     5,294     6,547     5,308     6,406

1010C                  30     4,947       210     4,845       470     4,745     1,760     4,903     2,970     5,355     3,955     5,822
1010P               6,200     8,206     6,470     7,999     6,397     7,777     5,721     7,080     5,599     6,771     5,568     6,611

1020C                  10     4,556       110     4,488       300     4,420     1,380     4,670     2,490     5,084     3,550     5,600
1020P               7,180     8,232     7,124     8,115     6,880     7,941     6,107     7,313     5,911     6,990     5,838     6,814

1030C                  10     4,158        50     4,115       180     4,079     1,060     4,419     2,060     4,791     3,030     5,358
1030P               8,170     8,246     7,578     8,186     7,303     8,059     6,485     7,518     6,227     7,196     6,116     7,014

1040C                  10     3,763        20     3,731       100     3,724       790     4,150     1,660     4,475     2,560     5,097
1040P               8,246     8,246     7,901     8,222     7,648     8,140     6,848     7,696     6,543     7,392     6,394     7,203

1050C                 -         -         -         -          50     3,359       560     3,867     1,310     4,140       -         -  
1050P                 -         -         -         -       7,909     8,192     7,191     7,853     6,853     7,571       -         -  

1060C                 -         -         -         -          20     2,987       380     3,568     1,010     3,822       -         -  
1060P                 -         -         -         -       8,094     8,224     7,497     7,980     7,147     7,728       -         -  

1070C                 -         -         -         -          10     2,629       240     3,254       750     3,561       -         -  
1070P                 -         -         -         -       8,172     8,235     7,759     8,079     7,422     7,868       -         -  

1080C                 -         -         -         -          10     2,324       150     2,936       530     3,287       -         -  
1080P                 -         -         -         -       8,246     8,246     7,949     8,144     7,671     7,987       -         -  

1090C                 -         -         -         -          10     2,053        80     2,604       360     3,000       -         -  
1090P                 -         -         -         -       8,246     8,246     8,099     8,195     7,878     8,079       -         -  

1100C                 -         -         -         -          10     1,814        40     2,275       230     2,703       -         -  
1100P                 -         -         -         -       8,246     8,246     8,186     8,223     8,039     8,150       -         -  

1110C                 -         -         -         -          10     1,605        20     1,964       140     2,404       -         -  
1110P                 -         -         -         -       8,246     8,246     8,224     8,236     8,150     8,196       -         -  



Back to Top



MVI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



MXK (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



NFU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



PEC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PEN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      40,099    40,099       -         -         -         -      40,201    40,314       -         -      40,377    40,735    40,752    41,454    43,215    44,017    45,549    46,581    47,745    48,902       -         -  
3900P                 -         -         -         -          50     4,009       -         -         -         -         100     4,009       -         -         250     4,009       600     4,016     5,000     9,960     9,097    14,092    12,502    17,292       -         -  

3950C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,099    40,099       -         -         -         -      40,244    40,376       -         -      40,471    40,872    40,893    41,640    43,429    44,230    45,837    46,857    48,075    49,215       -         -  
4000P                 -         -         -         -          50     4,009       -         -         -         -         150     4,009       -         -         350     4,009       750     4,579     5,500    10,610     9,742    14,816    13,221    18,033       -         -  

4050C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,099    40,099       -         -         -         -      40,285    40,430       -         -      40,563    40,995    41,069    41,855    43,663    44,456    46,124    47,131    48,410    49,530       -         -  
4100P                 -         -         -         -          50     4,009       -         -         -         -         200     4,009       -         -         450     4,009       950     5,230     6,100    11,315    10,413    15,551    13,983    18,790       -         -  

4150C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,099    40,099       -         -         -         -      40,324    40,481       -         -      40,651    41,111    41,236    42,054    43,887    44,673    46,410    47,402    48,733    49,836       -         -  
4200P                 -         -         -         -          50     4,009       -         -         -         -         250     4,009       -         -         550     4,009     1,150     5,857     6,700    12,011    11,109    16,296    14,741    19,541       -         -  

4250C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,099    40,099       -         -         -         -      40,392    40,561       -         -      40,773    41,259    41,433    42,272    44,113    44,890    46,685    47,663    49,046    50,131       -         -  
4300P                 -         -         -         -          50     4,009       -         -         -         -         350     4,009       -         -         700     4,274     1,400     6,552     7,350    12,728    11,802    17,034    15,497    20,287       -         -  

4350C                 -         -         -         -      40,099    40,099       -         -      40,184    40,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,099    40,099       -         -      40,185    40,241    40,455    40,632       -         -      40,924    41,426    41,652    42,505    44,338    45,105    46,964    47,927    49,360    50,428       -         -  
4400P                 -         -         -         -          50     4,009       -         -          50     4,009       450     4,009       -         -         900     4,923     1,700     7,304     8,015    13,460    12,544    17,794    16,289    21,045       -         -  

4450C                 -         -         -         -      40,099    40,099       -         -      40,216    40,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,099    40,099       -         -      40,217    40,279    40,515    40,698       -         -      41,063    41,581    41,861    42,720    44,560    45,318    47,230    48,180    49,662    50,714       -         -  
4500P                 -         -         -         -          50     4,009       -         -          50     4,009       550     4,009       -         -       1,100     5,546     2,000     8,031     8,660    14,209    13,281    18,546    17,077    21,797       -         -  

4550C                 -         -         -         -      40,119    40,119       -         -      40,245    40,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,009       -         -         100     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,119    40,119       -         -      40,247    40,312    40,592    40,780       -         -      41,198    41,724    42,114    42,966    44,770    45,519    47,491    48,427    49,956    50,993    52,234    53,313
4600P                 -         -         -         -          50     4,009       -         -         150     4,009       700     4,009       -         -       1,300     6,153     2,400     8,867     9,303    14,950    14,040    19,306    17,880    22,550    21,135    25,168

4650C                 -         -         -         -      40,119    40,119       -         -      40,272    40,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,009       -         -         200     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,099    40,099    40,099    40,099    40,119    40,119       -         -      40,295    40,362    40,664    40,854       -         -      41,376    41,901    42,349    43,194    44,983    45,722    47,737    48,664    50,236    51,263    52,548    53,613
4700P                  50     4,009        50     4,009        50     4,009       -         -         250     4,009       850     4,377       -         -       1,600     6,910     2,800     9,674    10,006    15,723    14,796    20,057    18,679    23,297    21,970    25,913

4750C              40,099    40,099    40,099    40,099    40,119    40,119       -         -      40,297    40,365    40,707    40,897    41,251    41,573       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,009        50     4,009        50     4,009       -         -         300     4,009       950     4,678     1,850     6,874       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,099    40,099    40,099    40,099    40,119    40,120       -         -      40,318    40,388    40,747    40,938    41,308    41,630    41,541    42,063    42,614    43,437    45,181    45,914    47,981    48,900    50,509    51,526    52,848    53,904
4800P                  50     4,009        50     4,009        50     4,009       -         -         350     4,009     1,050     4,976     2,000     7,213     1,900     7,640     3,300    10,564    10,705    16,486    15,591    20,825    19,493    24,046    22,800    26,654

4850C              40,099    40,099    40,099    40,099    40,124    40,123       -         -      40,337    40,408    40,785    40,975    41,363    41,683       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,009        50     4,009        50     4,009       -         -         400     4,009     1,150     5,272     2,150     7,551       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,099    40,099    40,099    40,099    40,124    40,123       -         -      40,356    40,426    40,821    41,011    41,428    41,744    41,714    42,230    42,859    43,662    45,370    46,100    48,209    49,123    50,771    51,783    53,140    54,188
4900P                  50     4,009        50     4,009        50     4,009       -         -         450     4,009     1,250     5,566     2,350     7,944     2,250     8,417     3,800    11,424    11,431    17,260    16,384    21,584    20,319    24,795    23,639    27,391

4950C              40,099    40,099    40,099    40,099    40,124    40,124       -         -      40,386    40,455    40,868    41,058    41,488    41,803       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,009        50     4,009       100     4,009       -         -         550     4,009     1,400     5,935     2,550     8,332       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,099    40,099    40,099    40,099    40,123    40,123       -         -      40,401    40,470    40,910    41,100    41,543    41,859    41,908    42,408    43,118    43,895    45,548    46,278    48,427    49,340    51,022    52,032    53,418    54,463
5000P                  50     4,009        50     4,009       150     4,009       -         -         600     4,009     1,550     6,298     2,750     8,715     2,700     9,288     4,400    12,347    12,181    18,042    17,192    22,346    21,156    25,543    24,474    28,124

5100C              40,099    40,099    40,099    40,099    40,118    40,120    40,189    40,204    40,435    40,507    40,985    41,176    41,662    41,974       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,009        50     4,009       200     4,009       350     4,009       750     4,170     1,850     7,010     3,250     9,565       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,099    40,099    40,079    40,082    40,107    40,115    40,188    40,208    40,467    40,543    41,053    41,248    41,758    42,074    42,248    42,723    43,609    44,330    45,867    46,608    48,824    49,747    51,485    52,501    53,938    54,988
5200P                  50     4,009        50     4,009       250     4,009       450     4,009       950     4,810     2,200     7,771     3,750    10,392     3,650    11,000     5,750    14,221    13,750    19,624    18,855    23,874    22,845    27,029    26,167    29,581

5300C              40,099    40,099    40,076    40,082    40,082    40,102    40,175    40,205    40,491    40,575    41,110    41,313    41,845    42,170       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,009        50     4,009       350     4,009       600     4,009     1,200     5,520     2,600     8,571     4,350    11,282       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,099    40,099    40,038    40,059    40,047    40,084    40,150    40,197    40,501    40,596    41,151    41,369    41,908    42,250    42,563    43,021    44,054    44,730    46,123    46,899    49,160    50,114    51,889    52,934    54,404    55,478
5400P                  50     4,009        50     4,009       450     4,009       750     4,228     1,450     6,212     3,050     9,407     4,950    12,152     4,900    12,873     7,400    16,172    15,401    21,218    20,552    25,392    24,542    28,497    27,862    31,020

5500C              40,099    40,099    40,031    40,056    39,987    40,054    40,103    40,179    40,493    40,611    41,174    41,417    41,952    42,319       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,009       100     4,009       600     4,459       950     4,881     1,750     6,967     3,600    10,312     5,650    13,069       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,099    40,099    39,979    40,031    39,894    40,007    40,031    40,147    40,461    40,614    41,170    41,449    41,969    42,376    42,802    43,268    44,414    45,076    46,303    47,144    49,429    50,440    52,233    53,326    54,815    55,931
5600P                  50     4,009       150     4,009       800     5,210     1,200     5,595     2,150     7,833     4,200    11,235     6,450    14,023     6,400    14,808     9,350    18,155    17,122    22,818    22,290    26,903    26,267    29,952    29,565    32,441

5700C              40,099    40,099    39,876    39,981    39,784    39,953    39,927    40,100    40,406    40,603    41,136    41,466    41,954    42,413       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,009       300     4,894     1,050     6,023     1,500     6,364     2,550     8,678     4,850    12,173     7,300    14,981       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,099    40,099    39,757    39,925    39,614    39,869    39,786    40,035    40,313    40,575    41,070    41,465    41,906    42,434    42,929    43,453    44,653    45,353    46,395    47,337    49,620    50,718    52,507    53,676    55,163    56,344
5800P                  50     4,337       400     5,754     1,300     6,844     1,850     7,178     3,050     9,609     5,550    13,123     8,200    15,938     8,200    16,797    11,600    20,141    18,882    24,406    24,047    28,394    27,989    31,385    31,272    33,839

5900C              40,099    40,099    39,575    39,842    39,417    39,774    39,604    39,951    40,175    40,525    40,964    41,445    41,820    42,434       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,159       550     6,737     1,650     7,760     2,300     8,106     3,650    10,604     6,350    14,111     9,200    16,917       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,099    40,099    39,325    39,731    39,148    39,645    39,361    39,838    40,003    40,458    40,813    41,402    41,691    42,413    42,912    43,562    44,749    45,549    46,390    47,475    49,728    50,948    52,706    53,982    55,442    56,717
6000P                  50     6,136       700     7,747     2,050     8,714     2,800     9,082     4,250    11,574     7,250    15,126    10,300    17,909    10,350    18,826    14,150    22,105    20,709    25,992    25,817    29,865    29,717    32,793    32,969    35,211

6100C              39,868    40,039    39,002    39,588    38,824    39,493    39,067    39,701    39,768    40,360    40,618    41,336    41,519    42,369       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     7,288       950     8,899     2,550     9,726     3,400    10,126     5,000    12,629     8,200    16,139    11,450    18,892       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,818    40,038    38,603    39,414    38,419    39,298    38,717    39,539    39,483    40,237    40,370    41,244    41,295    42,299    42,719    43,581    44,678    45,658    46,273    47,552    49,744    51,125    52,826    54,241    55,649    57,047
6200P                 100     8,832     1,300    10,131     3,100    10,762     4,050    11,185     5,950    13,768     9,550    17,271    12,842    19,952    12,850    20,850    16,719    24,041    22,586    27,560    27,604    31,312    31,443    34,178    34,653    36,560

6300C              39,558    39,978    38,080    39,183    37,928    39,063    38,276    39,330    39,135    40,084    40,067    41,124    41,029    42,206       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    10,397     1,700    11,391     3,750    11,835     4,800    12,293     6,900    14,866    10,550    18,254    13,821    20,900       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,096    39,861    37,474    38,918    37,353    38,785    37,773    39,094    38,720    39,898    39,707    40,975    40,707    42,083    42,333    43,498    44,427    45,674    46,036    47,563    49,662    51,247    52,860    54,450    55,781    57,333
6400P                 250    12,087     2,200    12,693     4,450    12,930     5,550    13,383     7,750    15,902    11,750    19,279    14,869    21,863    15,445    22,836    19,092    25,931    24,472    29,099    29,389    32,729    33,160    35,532    36,326    37,881

6500C              38,450    39,689    36,706    38,571    36,708    38,475    37,174    38,806    38,236    39,677    39,286    40,796    40,330    41,933       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    13,813     2,800    14,020     5,150    14,043     6,350    14,494     8,750    16,985    12,895    20,287    15,954    22,825       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,414    39,357    35,820    38,165    35,953    38,107    36,509    38,487    37,682    39,421    38,812    40,587    39,906    41,756    41,739    43,308    43,988    45,589    45,669    47,504    49,473    51,311    52,804    54,609    55,832    57,574
6600P                 550    15,599     3,400    15,361     6,000    15,187     7,250    15,646     9,850    18,088    13,982    21,309    17,047    23,775    17,806    24,781    21,472    27,743    26,380    30,605    31,169    34,114    34,864    36,856    37,978    39,171

6700C              36,476    39,129    34,791    37,680    35,097    37,678    35,747    38,115    37,057    39,125    38,270    40,342    39,427    41,550       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    17,408     4,150    16,724     7,050    16,343     8,400    16,875    11,100    19,211    15,108    22,329    18,187    24,722       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,205    38,794    33,650    37,134    34,154    37,202    34,892    37,689    36,354    38,788    37,669    40,066    38,891    41,312    40,928    43,004    43,361    45,406    45,164    47,371    49,172    51,314    52,652    54,716    55,797    57,765
6800P               1,100    19,209     5,050    18,090     8,200    17,501     9,600    18,098    12,400    20,327    16,288    23,348    19,363    25,658    20,229    26,662    23,834    29,475    28,286    32,075    32,933    35,463    36,545    38,144    39,608    40,429

6900C              34,260    38,869    32,361    36,489    33,117    36,668    33,960    37,220    35,581    38,410    37,008    39,753    38,307    41,047       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,600    20,972     6,150    19,435     9,500    18,653    10,900    19,328    13,738    21,459    17,492    24,353    20,531    26,576       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,422    37,516    30,963    35,769    31,999    36,082    32,948    36,704    34,739    37,994    36,287    39,409    37,672    40,752    39,910    42,586    42,550    45,120    44,511    47,161    48,755    51,252    52,396    54,766    55,672    57,909
7000P               2,250    22,688     7,400    20,755    10,950    19,789    12,450    20,581    15,009    22,583    18,730    25,344    21,720    27,475    22,651    28,456    26,177    31,119    30,185    33,500    34,678    36,767    38,200    39,395    41,208    41,654

7100C              29,101    36,637    29,466    34,972    30,792    35,429    31,850    36,125    33,828    37,531    35,511    39,028    36,987    40,426       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,100    24,332     8,850    22,032    12,492    20,915    13,846    21,822    16,323    23,692    19,960    26,314    22,917    28,351       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              25,700    35,533    27,876    34,085    29,547    34,949    30,687    35,501    32,854    37,029    34,679    38,615    36,254    40,071    38,692    42,053    41,567    44,734    43,707    46,870    48,212    51,126    52,036    54,761    55,453    58,001
7200P               4,200    25,881    10,450    23,273    13,882    22,064    15,216    23,042    17,649    24,777    21,222    27,261    24,092    29,202    25,046    30,153    28,448    32,663    32,059    34,871    36,384    38,032    39,818    40,607    42,775    42,841

7300C              22,100    34,179    26,219    33,115    28,174    33,958    29,456    34,824    31,821    36,484    33,797    38,165    35,479    39,687       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,750    27,255    12,250    24,458    15,300    23,357    16,662    24,237    19,013    25,836    22,487    28,178    25,262    30,026       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,550    33,238    24,420    32,223    26,725    33,216    28,077    34,218    30,736    35,900    32,866    37,684    34,658    39,274    37,295    41,408    40,426    44,253    42,748    46,495    47,543    50,931    51,564    54,694    55,133    58,041
7400P               7,400    28,591    14,266    25,550    16,813    24,616    18,137    25,393    20,384    26,862    23,735    29,065    26,411    30,820    27,367    31,743    30,615    34,105    33,891    36,186    38,049    39,244    41,396    41,777    44,303    43,993

7500C              15,600    32,422    22,745    30,986    25,316    32,287    26,736    33,385    29,577    35,287    31,884    37,170    33,758    38,836       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,400    29,786    16,015    26,557    18,339    25,835    19,608    26,505    21,749    27,847    24,960    29,919    27,534    31,583       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,750    31,567    21,021    29,788    23,877    31,346    25,372    32,531    28,415    34,614    30,883    36,621    32,868    38,363    35,745    40,655    39,147    43,679    41,635    46,035    46,742    50,666    50,976    54,568    54,712    58,025
7600P              11,800    30,824    17,764    27,512    19,886    26,995    21,065    27,568    23,096    28,790    26,169    30,732    28,629    32,312    29,587    33,218    32,662    35,440    35,667    37,434    39,661    40,405    42,925    42,901    45,786    45,104

7700C              10,650    30,418    19,348    28,535    22,439    30,370    23,981    31,647    27,207    33,911    29,865    36,043    31,957    37,866       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              14,300    31,820    19,513    28,396    21,410    28,097    22,483    28,595    24,414    29,686    27,340    31,509    29,688    33,007       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,600    29,250    17,600    27,249    21,014    29,361    22,640    30,726    26,044    33,172    28,827    35,439    31,026    37,346    34,063    39,802    37,750    43,021    40,362    45,484    45,806    50,327    50,272    54,379    54,184    57,953
7800P              17,350    32,598    21,253    29,172    22,905    29,132    23,888    29,545    25,690    30,542    28,469    32,248    30,707    33,670    31,673    34,573    34,569    36,668    37,371    38,616    41,211    41,511    44,396    43,975    47,216    46,170

7900C               7,150    27,859    15,750    25,942    19,676    28,329    21,330    29,786    24,869    32,413    27,790    34,814    30,083    36,806       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,750    33,236    22,935    29,853    24,360    29,963    25,246    30,359    26,920    31,370    29,551    32,910    31,688    34,323       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,750    26,456    14,100    24,821    18,343    27,282    20,019    28,826    23,697    31,634    26,750    34,169    29,133    36,246    31,998    38,808    36,265    42,287    38,954    44,850    44,753    49,918    49,460    54,128    53,555    57,824
8000P              24,082    33,615    24,533    30,859    25,712    30,870    26,541    31,325    28,096    32,068    30,576    33,565    32,622    34,919    33,554    35,651    36,319    37,783    38,983    39,715    42,677    42,544    45,791    44,983    48,578    47,175

8100C               4,600    24,973    12,600    23,731    17,065    26,227    18,751    27,852    22,555    30,838    25,711    33,506    28,181    35,671       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,493    34,843    26,036    31,785    27,014    31,741    27,775    32,099    29,220    32,804    31,550    34,182    33,506    35,481       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,700    23,418    11,300    22,625    15,750    25,179    17,593    26,887    21,347    30,012    24,682    32,829    27,234    35,082    30,361    37,814    34,713    41,482    37,418    44,129    43,574    49,438    48,530    53,813    52,820    57,639
8200P              28,684    35,844    27,437    32,624    28,227    32,493    28,939    32,823    30,274    33,461    32,474    34,768    34,347    36,015    35,383    36,958    37,906    38,792    40,483    40,728    44,054    43,510    47,112    45,938    49,869    48,131

8300C               3,000    21,829    10,100    21,527    14,450    24,146    16,250    25,916    20,241    29,189    23,666    32,142    26,314    34,486       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,623    36,653    28,742    33,398    29,362    33,191    30,023    33,484    31,265    34,074    33,333    35,303    35,135    36,516       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,350    20,245     9,050    20,435    13,250    23,126    15,000    24,960    19,214    28,376    22,692    31,453    25,376    33,875    28,404    36,694    33,106    40,614    35,749    43,322    42,276    48,885    47,484    53,431    51,980    57,396
8400P              32,307    37,309    29,936    34,087    30,419    33,835    31,042    34,109    32,192    34,645    34,134    35,798    35,874    36,983    36,984    37,976    39,326    39,701    41,867    41,664    45,333    44,411    48,350    46,837    51,085    49,035

8500C               1,900    18,659     8,100    19,359    12,050    22,096    13,700    23,977    18,178    27,549    21,725    30,752    24,457    33,255       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              33,821    37,912    31,031    34,711    31,399    34,428    31,975    34,670    33,053    35,173    34,883    36,266    36,567    37,424       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,550    17,113     7,300    18,311    11,000    21,097    12,650    23,044    17,150    26,735    20,791    30,052    23,563    32,632    26,416    35,500    31,469    39,692    33,969    42,430    40,850    48,256    46,329    52,987    51,026    57,091
8600P              35,060    38,361    32,026    35,271    32,285    34,953    32,835    35,185    33,847    35,658    35,573    36,697    37,214    37,841    38,403    38,881    40,583    40,514    43,117    42,514    46,510    45,247    49,493    47,675    52,226    49,893

8700C               1,200    15,596     6,550    17,288    10,100    20,144    11,700    22,135    15,800    25,871    19,870    29,345    22,677    32,002       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,062    38,701    32,921    35,770    33,107    35,443    33,631    35,666    34,586    36,114    36,206    37,092    37,811    38,225       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    14,112     5,900    16,303     9,200    19,185    10,800    21,238    14,950    25,118    18,964    28,633    21,825    31,374    24,426    34,246    29,822    38,722    32,095    41,457    39,328    47,558    45,060    52,476    49,972    56,729
8800P              36,900    38,986    33,742    36,231    33,849    35,884    34,355    36,102    35,260    36,531    36,793    37,462    38,366    38,585    39,636    39,675    41,676    41,233    44,223    43,276    47,567    46,010    50,541    48,454    53,274    50,691

8900C                 750    12,757     5,300    15,348     8,550    18,335    10,000    20,375    13,750    24,255    18,130    27,941    20,963    30,732       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,584    39,216    34,465    36,630    34,533    36,293    35,006    36,492    35,872    36,907    37,333    37,806    38,870    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 550    11,391     4,750    14,427     7,750    17,412     9,250    19,529    12,800    23,453    17,100    27,238    20,168    30,109    22,471    32,944    28,189    37,718    30,148    40,406    37,690    46,782    43,681    51,897    48,805    56,304
9000P              38,117    39,390    35,119    36,996    35,141    36,654    35,602    36,852    36,445    37,269    37,829    38,128    39,333    39,223    40,682    40,360    42,613    41,864    45,180    43,951    48,509    46,704    51,488    49,172    54,237    51,440

9100C                 450    10,193     4,300    13,560     7,100    16,563     8,500    18,679    12,000    22,695    16,100    26,534    19,364    29,474       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,603    39,563    35,709    37,326    35,714    37,003    36,146    37,186    36,947    37,581    38,273    38,417    39,757    39,507       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 400     9,159     3,900    12,737     6,550    15,773     7,900    17,903    11,500    22,056    15,600    25,981    18,050    28,710    19,950    31,602    26,570    36,680    28,126    39,274    35,960    45,938    42,192    51,251    47,532    55,817
9200P              38,953    39,680    36,203    37,596    36,215    37,306    36,622    37,476    37,415    37,881    38,677    38,684    40,143    39,772    41,549    40,945    43,404    42,413    45,983    44,541    49,323    47,326    52,326    49,831    55,103    52,130

9300C                 300     8,069     3,500    11,934     6,050    15,019     7,250    17,095    10,650    21,270    14,700    25,296    17,050    28,051       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,167    39,740    36,669    37,861    36,645    37,563    37,071    37,757    37,839    38,156    39,055    38,938    40,493    40,015       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250     7,162     3,150    11,174     5,550    14,266     6,650    16,309     9,950    20,540    13,900    24,638    16,100    27,391    17,600    30,216    24,982    35,618    25,550    38,075    34,151    45,021    40,616    50,541    46,147    55,265
9400P              39,461    39,857    37,077    38,092    37,048    37,810    37,454    37,996    38,209    38,397    39,385    39,163    40,807    40,239    42,254    41,444    44,058    42,888    46,625    45,043    50,005    47,874    53,047    50,421    55,870    52,769

9500C                 200     6,304     2,850    10,464     5,100    13,550     6,200    15,622     9,100    19,721    13,150    23,989    15,200    26,734       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,523    39,860    37,430    38,290    37,407    38,032    37,794    38,210    38,540    38,615    39,681    39,369    41,089    40,443       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150     5,476     2,600     9,807     4,700    12,875     5,700    14,897     8,450    18,993    12,450    23,353    14,400    26,102    15,550    28,834    23,445    34,542    22,700    36,801    32,277    44,040    38,946    49,764    44,674    54,653
9600P              39,675    39,918    37,762    38,486    37,744    38,248    38,112    38,418    38,847    38,825    39,945    39,555    41,329    40,623    42,788    41,844    44,586    43,291    47,111    45,460    50,550    48,348    53,652    50,948    56,526    53,344

9700C                 100     4,644     2,350     9,170     4,300    12,200     5,250    14,205     7,900    18,315    11,750    22,709    13,600    25,457       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              39,814    39,977    38,043    38,649    38,018    38,421    38,393    38,603    39,107    39,002    40,188    39,733    41,547    40,791       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,009     2,200     8,635     3,950    11,569     4,850    13,552     7,350    17,631    11,150    22,105    12,850    24,821    13,650    27,420    21,700    33,449    20,100    35,473    30,250    42,984    37,186    48,920    43,093    53,975
9800P              39,841    39,978    38,274    38,784    38,276    38,587    38,636    38,765    39,346    39,171    40,393    39,885    41,739    40,944    43,189    42,174    45,003    43,633    47,435    45,790    50,962    48,751    54,134    51,411    57,076    53,863

9900C                  50     4,009     1,900     7,980     3,600    10,937     4,500    12,942     6,850    16,973    10,550    21,496    12,100    24,171       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,963    40,038    38,492    38,914    38,495    38,730    38,846    38,906    39,554    39,321    40,582    40,029    41,909    41,085       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,009     1,850     7,584     3,350    10,411     4,150    12,331     6,400    16,345     9,950    20,881    11,450    23,558    11,950    26,004    19,900    32,362    17,650    34,069    27,350    41,865    35,347    48,006    41,421    53,233
10000P             39,975    40,038    38,664    39,014    38,703    38,869    39,040    39,042    39,733    39,453    40,752    40,164    42,047    41,206    43,457    42,429    45,313    43,912    47,610    46,044    51,235    49,080    54,494    51,808    57,511    54,321

10100C                 50     4,009     1,600     6,997     3,000     9,771     3,850    11,767     5,950    15,711     9,450    20,313    10,800    22,934       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             39,986    40,038    38,858    39,139    38,875    38,986    39,205    39,157    39,897    39,579    40,892    40,277    42,168    41,317       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -       1,450     6,527     2,750     9,243     3,550    11,202     5,550    15,111     8,950    19,742    10,200    22,326    10,450    24,605    18,200    31,258    15,450    32,627    24,650    40,688    33,350    47,036    39,667    52,428
10200P                -         -      38,978    39,208    39,038    39,098    39,358    39,269    40,035    39,688    41,017    40,382    42,267    41,414    43,612    42,618    45,536    44,144    47,636    46,216    51,369    49,336    54,722    52,137    57,828    54,718

10300C                -         -       1,350     6,133     2,550     8,778     3,300    10,690     5,200    14,550     8,500    19,197     9,650    21,738       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      39,121    39,302    39,169    39,189    39,483    39,362    40,151    39,781    41,122    40,475    42,347    41,498       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -       1,250     5,754     2,350     8,315     3,050    10,179     4,850    13,984     8,050    18,649     9,100    21,140     9,150    23,245    16,700    30,183    13,450    31,144    22,100    39,446    30,450    46,002    37,838    51,560
10400P                -         -      39,225    39,368    39,292    39,278    39,600    39,451    40,256    39,870    41,216    40,562    42,412    41,575    43,670    42,747    45,676    44,322    47,528    46,311    51,372    49,522    54,826    52,400    58,023    55,051

10500C                -         -       1,150     5,387     2,200     7,922     2,850     9,728     4,550    13,463     7,650    18,129     8,600    20,565       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,324    39,431    39,407    39,364    39,693    39,523    40,340    39,945    41,293    40,636    42,460    41,640       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -       1,050     5,032     2,050     7,535     2,650     9,279     4,250    12,940     7,250    17,607     8,100    19,980     7,950    21,878    15,300    29,107    11,650    29,632    19,750    38,155    27,650    44,891    35,450    50,630
10600P                -         -      39,415    39,494    39,497    39,430    39,778    39,592    40,416    40,014    41,360    40,707    42,496    41,698    43,649    42,828    45,749    44,460    47,301    46,337    51,246    49,638    54,802    52,600    58,097    55,322

10700C                -         -         950     4,684     1,900     7,150     2,450     8,829     3,950    12,411     6,850    17,079     7,650    19,421       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      39,503    39,555    39,580    39,494    39,857    39,657    40,482    40,079    41,417    40,771    42,518    41,746       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         900     4,426     1,750     6,765     2,250     8,377     3,700    11,934     6,550    16,628     7,250    18,892     6,900    20,548    14,000    28,035    10,000    28,076    17,550    36,805    25,050    43,729    32,550    49,639
10800P                -         -      39,555    39,588    39,657    39,555    39,929    39,721    40,534    40,132    41,458    40,819    42,529    41,784    43,562    42,864    45,762    44,562    46,962    46,297    50,996    49,686    54,652    52,731    58,047    55,531

10900C                -         -         850     4,180     1,650     6,463     2,100     7,995     3,450    11,453     6,200    16,134     6,850    18,357       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      39,634    39,648    39,713    39,599    39,983    39,769    40,578    40,183    41,496    40,869    42,530    41,816       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         750     4,009     1,500     6,080     1,950     7,615     3,250    11,031     5,900    15,678     6,450    17,814     5,950    19,231    12,800    26,972     8,550    26,518    15,500    35,399    22,650    42,525    29,750    48,576
11000P                -         -      39,680    39,680    39,781    39,657    40,033    39,814    40,611    40,221    41,521    40,909    42,522    41,843    43,421    42,863    45,725    44,629    46,543    46,198    50,630    49,668    54,386    52,797    57,874    55,677

11200C                -         -         -         -       1,350     5,579       -         -         -         -         -         -         -         -       5,150    17,990       -         -       7,250    24,944       -         -         -         -         -         -  
11200P                -         -         -         -      39,873    39,736       -         -         -         -         -         -         -         -      43,247    42,829       -         -      46,051    46,044       -         -         -         -         -         -  

11400C                -         -         -         -       1,150     4,996       -         -         -         -         -         -         -         -       4,400    16,738       -         -       6,050    23,314       -         -         -         -         -         -  
11400P                -         -         -         -      39,938    39,794       -         -         -         -         -         -         -         -      43,036    42,767       -         -      45,487    45,834       -         -         -         -         -         -  

11600C                -         -         -         -       1,050     4,616       -         -         -         -         -         -         -         -       3,800    15,602       -         -       5,050    21,748       -         -         -         -         -         -  
11600P                -         -         -         -      39,995    39,850       -         -         -         -         -         -         -         -      42,822    42,689       -         -      44,918    45,591       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -     114,513   115,683       -         -     122,120   124,581   128,823   131,962       -         -         -         -  

11600P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         900    11,358       -         -      12,600    30,004    25,150    42,693       -         -         -         -  

11800C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -     114,699   115,936       -         -     122,599   125,033   129,409   132,507       -         -         -         -  
11800P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -       1,100    11,358       -         -      13,650    31,507    26,700    44,289       -         -         -         -  

12000C                -         -         -         -     113,515   113,515       -         -         -         -     113,688   114,020       -         -     114,885   116,188   117,013   119,327   123,051   125,485   130,007   133,066   136,471   139,889       -         -  
12000P                -         -         -         -          50    11,358       -         -         -         -         150    11,358       -         -       1,300    11,358     3,600    18,340    14,700    33,010    28,350    45,898    39,195    55,740       -         -  

12100C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,515   113,515       -         -         -         -     113,741   114,114       -         -     115,111   116,468   117,399   119,739   123,530   125,937   130,592   133,611   137,123   140,501       -         -  
12200P                -         -         -         -          50    11,358       -         -         -         -         200    11,358       -         -       1,550    11,610     4,100    19,777    15,850    34,553    29,978    47,520    40,831    57,362       -         -  

12300C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,515   113,515       -         -         -         -     113,848   114,260       -         -     115,364   116,774   117,811   120,178   124,009   126,376   131,177   134,157   137,774   141,099       -         -  
12400P                -         -         -         -          50    11,358       -         -         -         -         300    11,358       -         -       1,850    12,834     4,650    21,266    17,050    36,109    31,481    49,143    42,506    58,998       -         -  

12500C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,515   113,515       -         -         -         -     113,901   114,340       -         -     115,603   117,053   118,263   120,631   124,488   126,828   131,749   134,689   138,413   141,684       -         -  
12600P                -         -         -         -          50    11,358       -         -         -         -         350    11,358       -         -       2,150    14,031     5,300    22,876    18,350    37,718    33,037    50,792    44,195    60,648       -         -  

12700C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,515   113,515       -         -     113,621   113,754   113,994   114,473       -         -     115,882   117,359   118,689   121,056   124,953   127,267   132,308   135,207   139,024   142,270       -         -  
12800P                -         -         -         -          50    11,358       -         -          50    11,358       450    11,358       -         -       2,500    15,334     5,950    24,445    19,650    39,314    34,619    52,441    45,911    62,283       -         -  

12900C                -         -         -         -     113,515   113,515       -         -     113,621   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,515   113,515       -         -     113,621   113,768   114,114   114,646       -         -     116,175   117,678   119,168   121,522   125,405   127,693   132,853   135,713   139,636   142,842       -         -  
13000P                -         -         -         -          50    11,358       -         -          50    11,358       600    11,358       -         -       2,900    16,704     6,700    26,121    21,050    40,937    36,229    54,091    47,667    63,919       -         -  

13100C                -         -         -         -     113,515   113,515       -         -     113,675   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,675   113,834   114,247   114,792       -         -     116,481   117,997   119,660   121,987   125,857   128,118   133,385   136,218   140,221   143,387   146,552   149,891
13200P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       750    11,358       -         -       3,350    18,141     7,550    27,876    22,500    42,586    37,865    55,740    49,409    65,555    59,411    73,549

13300C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,715   113,887   114,286   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,358        50    11,358        50    11,358       -         -         100    11,358       800    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,515   113,515   113,515   113,515   113,542   113,555       -         -     113,715   113,887   114,366   114,938       -         -     116,827   118,343   120,125   122,426   126,296   128,531   133,904   136,697   140,793   143,932   147,164   150,476
13400P                 50    11,358        50    11,358        50    11,358       -         -         150    11,358       900    11,358       -         -       3,900    19,723     8,400    29,592    24,050    44,262    39,540    57,402    51,191    67,191    61,233    75,158

13500C            113,515   113,515   113,515   113,515   113,542   113,555       -         -     113,754   113,941   114,433   115,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,358        50    11,358        50    11,358       -         -         200    11,358     1,000    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,515   113,515   113,515   113,515   113,542   113,555       -         -     113,754   113,941   114,499   115,098   116,069   117,066   117,159   118,675   120,631   122,878   126,735   128,930   134,396   137,176   141,339   144,451   147,763   151,048
13600P                 50    11,358        50    11,358        50    11,358       -         -         250    11,358     1,100    11,358     3,300    17,609     4,450    21,266     9,400    31,427    25,650    45,938    41,243    59,078    52,987    68,827    63,068    76,754

13700C            113,515   113,515   113,515   113,515   113,542   113,555       -         -     113,794   113,994   114,606   115,204   116,202   117,199       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,358        50    11,358        50    11,358       -         -         300    11,358     1,250    11,358     3,550    18,354       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,515   113,515   113,515   113,515   113,542   113,555       -         -     113,834   114,034   114,672   115,271   116,335   117,332   117,518   119,021   121,136   123,330   127,134   129,329   134,875   137,628   141,871   144,970   148,334   151,606
13800P                 50    11,358        50    11,358        50    11,358       -         -         350    11,358     1,350    11,424     3,850    19,191     5,100    22,942    10,450    33,276    27,300    47,627    42,959    60,741    54,796    70,463    64,930    78,363

13900C            113,515   113,515   113,515   113,515   113,542   113,555       -         -     113,861   114,074   114,765   115,364   116,468   117,452       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,358        50    11,358        50    11,358       -         -         400    11,358     1,500    12,116     4,100    19,923       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,515   113,515   113,515   113,515   113,568   113,568       -         -     113,901   114,114   114,858   115,457   116,601   117,585   117,864   119,340   121,615   123,769   127,533   129,701   135,327   138,080   142,376   145,462   148,880   152,138
14000P                 50    11,358        50    11,358        50    11,358       -         -         450    11,358     1,650    12,781     4,400    20,734     5,750    24,565    11,550    35,138    29,000    49,329    44,701    62,403    56,631    72,086    66,779    79,946

14100C            113,515   113,515   113,515   113,515   113,568   113,568       -         -     113,927   114,140   114,965   115,563   116,747   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,358        50    11,358        50    11,358       -         -         500    11,358     1,850    13,579     4,750    21,612       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,515   113,515   113,515   113,515   113,568   113,568       -         -     113,967   114,180   115,045   115,656   116,867   117,838   118,237   119,686   122,094   124,195   127,906   130,060   135,766   138,506   142,868   145,954   149,398   152,670
14200P                 50    11,358        50    11,358        50    11,358       -         -         550    11,358     2,000    14,231     5,050    22,397     6,550    26,360    12,750    37,040    30,800    51,045    46,483    64,079    58,453    73,708    68,641    81,529

14300C            113,515   113,515   113,515   113,515   113,568   113,568       -         -     114,020   114,233   115,138   115,749   117,000   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,358        50    11,358        50    11,358       -         -         650    11,358     2,200    15,002     5,400    23,261       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,515   113,515   113,515   113,515   113,568   113,582       -         -     114,060   114,286   115,231   115,843   117,133   118,090   118,596   120,019   122,572   124,607   128,251   130,419   136,178   138,918   143,320   146,419   149,904   153,189
14400P                 50    11,358        50    11,358        50    11,358       -         -         750    11,358     2,400    15,747     5,800    24,166     7,400    28,182    14,050    38,982    32,700    52,774    48,305    65,755    60,315    75,331    70,516    83,111

14500C            113,515   113,515   113,515   113,515   113,568   113,582       -         -     114,087   114,313   115,324   115,922   117,252   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,358        50    11,358       100    11,358       -         -         800    11,358     2,600    16,492     6,150    25,004       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,515   113,515   113,515   113,515   113,568   113,582   113,661   113,715   114,140   114,366   115,430   116,015   117,399   118,330   118,941   120,338   123,038   125,020   128,584   130,752   136,564   139,317   143,759   146,871   150,383   153,681
14600P                 50    11,358        50    11,358       150    11,358       200    11,358       900    11,358     2,850    17,343     6,600    25,961     8,300    30,004    15,450    40,964    34,650    54,503    50,114    67,417    62,190    76,940    72,405    84,681

14700C            113,515   113,515   113,515   113,515   113,568   113,582   113,688   113,728   114,180   114,406   115,523   116,109   117,505   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,358        50    11,358       200    11,358       250    11,358     1,000    11,358     3,100    18,167     7,000    26,839       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,515   113,515   113,515   113,515   113,568   113,582   113,688   113,728   114,233   114,459   115,616   116,215   117,625   118,569   119,287   120,644   123,463   125,405   128,890   131,071   136,923   139,703   144,158   147,310   150,835   154,160
14800P                 50    11,358        50    11,358       250    11,358       300    11,358     1,150    11,358     3,400    19,072     7,450    27,770     9,300    31,906    16,950    42,959    36,628    56,259    51,963    69,080    64,066    78,549    74,280    86,237

14900C            113,515   113,515   113,502   113,502   113,568   113,582   113,701   113,741   114,273   114,499   115,710   116,295   117,744   118,675       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,358        50    11,358       300    11,358       350    11,358     1,250    11,358     3,650    19,883     7,900    28,688       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,515   113,515   113,488   113,502   113,555   113,582   113,715   113,754   114,313   114,539   115,789   116,375   117,851   118,782   119,620   120,950   123,876   125,791   129,156   131,377   137,242   140,075   144,544   147,723   151,260   154,625
15000P                 50    11,358        50    11,358       350    11,358       450    11,358     1,400    12,023     3,950    20,761     8,400    29,659    10,400    33,861    18,550    44,980    38,383    58,001    53,851    70,742    65,954    80,145    76,169    87,793

15100C            113,515   113,515   113,488   113,502   113,555   113,568   113,728   113,768   114,353   114,579   115,882   116,468   117,957   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,358        50    11,358       400    11,358       500    11,358     1,550    12,728     4,300    21,705     8,950    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,515   113,515   113,488   113,502   113,528   113,568   113,728   113,781   114,406   114,632   115,962   116,547   118,050   118,981   119,926   121,242   124,248   126,137   129,395   131,656   137,548   140,421   144,890   148,122   151,646   155,078
15200P                 50    11,358        50    11,358       500    11,358       550    11,358     1,750    13,579     4,650    22,649     9,450    31,600    11,600    35,870    20,200    47,002    40,179    59,756    55,740    72,405    67,843    81,728    78,057    89,336

15300C            113,515   113,515   113,488   113,502   113,515   113,555   113,728   113,781   114,433   114,659   116,029   116,627   118,143   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,358        50    11,358       550    11,358       650    11,358     1,900    14,270     5,000    23,567    10,050    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,515   113,515   113,449   113,475   113,502   113,555   113,728   113,794   114,459   114,699   116,109   116,694   118,210   119,168   120,192   121,495   124,594   126,469   129,595   131,922   137,814   140,740   145,209   148,507   152,019   155,503
15400P                 50    11,358        50    11,358       600    11,358       750    11,358     2,100    15,095     5,400    24,551    10,600    33,595    12,850    37,865    22,000    49,050    42,001    61,499    57,642    74,067    69,758    83,311    79,946    90,878

15500C            113,515   113,515   113,449   113,475   113,462   113,542   113,728   113,794   114,499   114,739   116,162   116,760   118,276   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,358        50    11,358       700    11,637       850    12,036     2,350    16,013     5,800    25,522    11,200    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,515   113,515   113,449   113,475   113,422   113,515   113,715   113,794   114,513   114,765   116,215   116,840   118,343   119,340   120,444   121,748   124,900   126,775   129,768   132,175   138,040   141,046   145,502   148,866   152,364   155,915
15600P                 50    11,358        50    11,358       800    12,422       950    12,794     2,550    16,797     6,250    26,546    11,850    35,630    14,250    39,926    23,900    51,111    43,890    63,268    59,557    75,703    71,687    84,893    81,834    92,395

15700C            113,515   113,515   113,395   113,449   113,369   113,502   113,701   113,794   114,526   114,792   116,255   116,893   118,383   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,358       100    11,358       900    13,220     1,050    13,552     2,800    17,689     6,700    27,557    12,500    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,515   113,515   113,382   113,449   113,329   113,475   113,675   113,794   114,526   114,818   116,295   116,946   118,423   119,487   120,644   121,987   125,153   127,054   129,901   132,388   138,240   141,339   145,754   149,212   152,670   156,314
15800P                 50    11,358       150    11,358     1,000    14,018     1,200    14,430     3,050    18,566     7,200    28,608    13,200    37,705    15,750    42,028    25,900    53,160    45,805    65,023    61,499    77,352    73,602    86,463    83,736    93,911

15900C            113,515   113,515   113,329   113,422   113,249   113,449   113,648   113,781   114,526   114,845   116,308   117,000   118,449   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,358       200    11,783     1,150    14,935     1,350    15,308     3,350    19,524     7,700    29,645    13,950    38,782       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,515   113,515   113,262   113,395   113,183   113,422   113,608   113,781   114,513   114,858   116,321   117,040   118,463   119,606   120,803   122,187   125,352   127,320   129,994   132,587   138,399   141,605   145,980   149,545   152,950   156,700
16000P                 50    11,358       250    12,794     1,300    15,853     1,500    16,172     3,650    20,468     8,250    30,723    14,700    39,833    17,350    44,142    28,000    55,221    47,733    66,779    63,467    78,988    75,530    88,019    85,625    95,414

16100C            113,515   113,515   113,196   113,369   113,089   113,382   113,542   113,754   114,486   114,858   116,308   117,079   118,449   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,358       300    13,792     1,450    16,758     1,700    17,130     4,000    21,492     8,800    31,787    15,450    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,515   113,515   113,129   113,342   112,970   113,329   113,475   113,728   114,446   114,872   116,295   117,106   118,436   119,700   120,910   122,360   125,512   127,547   130,034   132,773   138,519   141,857   146,167   149,851   153,189   157,059
16200P                 50    11,863       350    14,776     1,650    17,755     1,900    18,088     4,350    22,490     9,400    32,877    16,250    41,961    19,050    46,257    30,250    57,296    49,688    68,521    65,436    80,611    77,459    89,562    87,527    96,903

16300C            113,515   113,515   113,050   113,316   112,863   113,276   113,395   113,701   114,380   114,858   116,255   117,133   118,396   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,714       400    15,773     1,800    18,673     2,100    19,045     4,750    23,554    10,050    34,008    17,100    43,038       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,515   113,515   112,970   113,276   112,730   113,222   113,289   113,675   114,313   114,858   116,202   117,146   118,356   119,753   120,963   122,519   125,605   127,746   130,034   132,920   138,599   142,083   146,326   150,143   153,402   157,405
16400P                 50    13,619       450    16,797     2,000    19,670     2,350    20,056     5,150    24,605    10,700    35,125    17,950    44,116    20,900    48,425    32,600    59,371    51,697    70,277    67,404    82,220    79,401    91,091    89,415    98,393

16500C            113,515   113,515   112,823   113,222   112,557   113,143   113,183   113,621   114,233   114,832   116,122   117,159   118,276   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,603       550    18,008     2,250    20,734     2,600    21,067     5,550    25,642    11,400    36,269    18,850    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,515   113,515   112,664   113,156   112,398   113,076   113,036   113,568   114,127   114,818   116,042   117,146   118,197   119,779   120,950   122,626   125,631   127,906   129,994   133,053   138,639   142,283   146,446   150,409   153,575   157,724
16600P                 50    15,640       650    19,191     2,500    21,798     2,900    22,144     6,000    26,733    12,100    37,386    19,750    46,297    22,800    50,566    35,050    61,419    53,705    72,019    69,399    83,829    81,329    92,607    91,304    99,856

16700C            113,515   113,515   112,504   113,103   112,198   112,996   112,877   113,515   114,007   114,779   115,936   117,146   118,090   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    16,744       750    20,375     2,750    22,849     3,200    23,195     6,500    27,863    12,850    38,530    20,700    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,515   113,515   112,331   113,036   111,959   112,903   112,677   113,435   113,861   114,739   115,803   117,119   117,971   119,766   120,870   122,719   125,591   128,039   129,901   133,159   138,639   142,469   146,512   150,662   153,721   158,030
16800P                 50    17,915       850    21,572     3,050    23,966     3,550    24,299     7,000    28,980    13,650    39,700    21,700    48,491    24,900    52,747    37,650    63,480    55,753    73,761    71,381    85,425    83,258    94,124    93,193   101,319

16900C            113,515   113,515   112,079   112,943   111,706   112,797   112,478   113,355   113,688   114,685   115,643   117,093   117,824   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,152     1,000    22,876     3,350    25,070     3,900    25,403     7,550    30,151    14,450    40,857    22,750    49,609       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,515   113,515   111,826   112,850   111,440   112,690   112,252   113,276   113,488   114,619   115,470   117,040   117,665   119,726   120,710   122,759   125,485   128,145   129,754   133,226   138,586   142,615   146,552   150,888   153,827   158,309
17000P                 50    20,468     1,200    24,245     3,700    26,214     4,250    26,506     8,150    31,334    15,300    42,028    23,800    50,712    27,100    54,915    40,350    65,515    57,815    75,477    73,389    87,008    85,199    95,627    95,068   102,755

17100C            113,515   113,515   111,560   112,757   111,108   112,544   111,972   113,156   113,276   114,539   115,271   116,986   117,478   119,686       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    21,851     1,350    25,536     4,050    27,371     4,700    27,664     8,750    32,518    16,200    43,211    24,850    51,803       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,515   113,515   111,227   112,624   110,775   112,411   111,680   113,050   113,023   114,459   115,045   116,920   117,266   119,633   120,484   122,772   125,312   128,198   129,555   133,279   138,506   142,748   146,552   151,088   153,907   158,575
17200P                 50    23,301     1,550    26,892     4,450    28,555     5,150    28,834     9,400    33,728    17,150    44,408    26,000    52,920    29,400    57,083    43,150    67,537    59,916    77,206    75,397    88,578    87,128    97,103    96,943   104,192

17300C            113,103   113,449   110,868   112,504   110,416   112,252   111,360   112,917   112,770   114,366   114,792   116,853   117,040   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,831     1,750    28,249     4,850    29,738     5,600    29,991    10,050    34,925    18,100    45,592    27,150    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,063   113,449   110,443   112,345   109,991   112,079   111,001   112,784   112,451   114,247   114,526   116,760   116,787   119,500   120,165   122,745   125,059   128,225   129,289   133,305   138,359   142,868   146,512   151,274   153,947   158,828
17400P                 50    26,413     2,000    29,645     5,300    30,935     6,100    31,161    10,800    36,189    19,100    46,776    28,350    55,141    31,850    59,238    46,100    69,545    62,017    78,908    77,392    90,134    89,056    98,579    98,805   105,602

17500C            113,023   113,449   110,004   112,185   109,565   111,906   110,602   112,624   112,119   114,127   114,220   116,654   116,521   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    28,076     2,250    31,055     5,800    32,172     6,650    32,372    11,550    37,426    20,150    47,986    29,550    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            112,664   113,395   109,538   112,012   109,086   111,706   110,163   112,438   111,773   113,994   113,887   116,547   116,215   119,327   119,766   122,665   124,727   128,212   128,983   133,292   138,173   142,948   146,433   151,433   153,934   159,054
17600P                 50    29,778     2,550    32,491     6,300    33,396     7,250    33,582    12,300    38,663    21,250    49,183    30,850    57,349    34,450    61,406    49,200    71,540    64,132    80,611    79,414    91,676    90,985   100,029   100,667   107,011

17700C            112,584   113,395   108,953   111,799   108,554   111,480   109,698   112,252   111,374   113,834   113,528   116,414   115,896   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    31,547     2,850    33,928     6,850    34,646     7,850    34,792    13,150    39,939    22,350    50,380    32,150    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            112,212   113,329   108,341   111,573   107,969   111,241   109,179   112,052   110,948   113,675   113,143   116,281   115,550   119,114   119,274   122,559   124,328   128,172   128,611   133,252   137,947   143,001   146,300   151,566   153,894   159,254
17800P                100    33,516     3,250    35,417     7,450    35,910     8,500    36,016    14,000    41,203    23,500    51,577    33,450    59,544    37,150    63,547    52,082    73,509    66,260    82,287    81,422    93,193    92,900   101,479   102,516   108,395

17900C            112,092   113,329   107,716   111,334   107,370   110,988   108,634   111,826   110,483   113,488   112,730   116,135   115,178   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    35,417     3,600    36,880     8,050    37,160     9,200    37,240    14,950    42,520    24,700    52,774    34,850    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            111,680   113,262   107,011   111,081   106,732   110,722   108,035   111,573   109,991   113,289   112,291   115,962   114,779   118,848   118,689   122,399   123,836   128,079   128,172   133,186   137,655   143,041   146,140   151,686   153,814   159,440
18000P                200    37,306     4,050    38,370     8,750    38,450     9,950    38,490    15,900    43,810    25,950    53,971    36,250    61,751    40,050    65,688    54,596    75,464    68,401    83,949    83,430    94,709    94,815   102,902   104,365   109,764

18100C            111,227   113,209   106,240   110,789   106,054   110,443   107,384   111,307   109,472   113,076   111,826   115,789   114,366   118,689       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    39,221     4,500    39,860     9,450    39,727    10,750    39,727    16,850    45,087    27,200    55,168    37,700    62,842       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            110,523   113,076   105,389   110,469   105,309   110,124   106,692   111,028   108,900   112,850   111,321   115,590   113,914   118,529   118,024   122,200   123,264   127,946   127,680   133,093   137,322   143,041   145,914   151,779   153,694   159,600
18200P                350    41,110     5,000    41,363    10,200    41,003    11,600    40,977    17,900    46,390    28,550    56,365    39,150    63,919    43,050    67,803    57,110    77,379    70,556    85,598    85,439    96,212    96,717   104,311   106,187   111,134

18300C            110,017   113,023   104,471   110,110   104,524   109,778   105,974   110,722   108,301   112,597   110,789   115,377   113,449   118,356       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                450    43,012     5,550    42,865    11,000    42,294    12,450    42,214    19,000    47,707    29,900    57,549    40,700    65,010       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,259   112,903   103,527   109,751   103,700   109,432   105,189   110,403   107,663   112,345   110,230   115,151   112,956   118,170   117,252   121,947   122,612   127,773   127,121   132,960   136,936   143,028   145,661   151,846   153,535   159,746
18400P                550    44,900     6,150    44,368    11,850    43,584    13,400    43,464    20,100    49,010    31,300    58,732    42,250    66,087    46,200    69,891    59,637    79,268    72,724    87,234    87,434    97,688    98,606   105,708   108,009   112,478

18500C            108,262   112,717   102,476   109,326   102,835   109,060   104,391   110,057   106,985   112,052   109,645   114,912   112,424   117,957       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                650    46,816     6,800    45,871    12,600    44,874    14,350    44,701    21,300    50,327    32,750    59,916    43,850    67,165       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            107,237   112,531   101,399   108,913   101,891   108,647   103,513   109,685   106,280   111,759   109,033   114,659   111,892   117,744   116,375   121,655   121,881   127,560   126,496   132,787   136,484   142,975   145,355   151,899   153,335   159,866
18600P                800    48,717     7,500    47,374    13,400    46,177    15,400    45,951    22,500    51,630    34,250    61,100    45,450    68,229    49,500    71,966    62,190    81,130    74,879    88,857    89,442    99,151   100,494   107,091   109,818   113,808

18700C            106,160   112,358   100,215   108,421   100,933   108,222   102,609   109,299   105,535   111,454   108,381   114,393   111,307   117,518       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,000    50,606     8,250    48,864    14,300    47,481    16,450    47,188    23,750    52,947    35,800    62,270    47,150    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,870   112,119    99,018   107,942    99,922   107,783   101,651   108,887   104,764   111,121   107,703   114,114   110,722   117,279   115,417   121,309   121,069   127,307   125,804   132,601   135,992   142,908   144,996   151,912   153,096   159,972
18800P              1,200    52,495     8,950    50,367    15,250    48,771    17,600    48,425    25,050    54,250    37,400    63,441    48,531    70,330    52,441    74,001    64,717    82,965    77,046    90,453    91,424   100,587   102,370   108,448   111,613   115,111

18900C            103,380   111,826    97,715   107,397    98,858   107,304   100,667   108,448   103,939   110,762   106,998   113,821   110,097   117,026       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,450    54,370     9,700    51,870    16,200    50,074    19,300    49,609    26,450    55,567    39,000    64,598    49,848    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,718   111,467    96,345   106,825    97,741   106,799    99,617   107,996   103,088   110,390   106,267   113,502   109,445   116,760   114,353   120,923   120,165   127,015   125,046   132,361   135,447   142,802   144,597   151,912   152,803   160,052
19000P              1,750    56,232    10,400    53,386    17,150    51,391    20,400    50,832    28,450    57,003    40,700    65,741    51,191    72,418    55,101    76,009    67,271    84,760    79,201    92,022    93,392   102,011   104,218   109,791   113,382   116,414

19100C            100,002   111,121    94,935   106,213    96,597   106,280    98,539   107,503   102,197   110,004   105,508   113,169   108,780   116,481       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,050    58,094    11,300    54,862    18,200    52,694    21,950    52,003    29,900    58,293    42,400    66,885    52,508    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,021   110,656    93,459   105,588    95,400   105,735    97,409   106,998   101,279   109,592   104,710   112,823   108,089   116,188   113,196   120,484   119,194   126,682   124,222   132,095   134,835   142,669   144,145   151,886   152,471   160,105
19200P              2,350    59,956    12,100    56,378    19,250    53,998    23,150    53,226    31,750    59,623    44,150    68,016    53,865    74,466    57,748    77,991    69,798    86,529    81,356    93,578    95,361   103,420   106,067   111,108   115,151   117,691

19300C             95,986   110,190    91,916   104,897    94,150   105,149    96,238   106,466   100,321   109,166   103,899   112,464   107,370   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,800    61,765    13,150    57,828    20,500    55,274    24,550    54,463    33,350    60,900    45,950    69,133    55,208    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             93,725   109,618    90,320   104,178    92,860   104,551    95,041   105,921    99,324   108,714   103,061   112,092   106,626   115,563   111,946   119,992   118,130   126,296   123,317   131,803   134,170   142,509   143,653   151,832   152,098   160,132
19400P              3,200    63,600    14,250    59,278    21,800    56,551    25,800    55,860    34,600    62,111    47,773    70,250    56,551    76,475    60,435    79,933    72,312    88,245    83,497    95,121    97,302   104,790   107,889   112,424   116,893   118,955

19500C             91,331   108,980    88,684   103,420    91,530   103,912    93,804   105,336    98,300   108,248   102,197   111,706   105,868   115,231       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,750    65,369    15,400    60,714    23,150    57,815    27,300    57,283    36,400    63,387    49,196    71,354    57,894    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             87,950   108,301    86,995   102,649    90,160   103,261    92,514   104,724    97,249   107,756   101,292   111,294   105,070   114,885   110,669   119,540   117,000   125,884   122,360   131,470   133,452   142,323   143,108   151,753   151,686   160,145
19600P              4,350    67,125    16,650    62,111    24,550    59,065    28,850    58,706    38,250    64,651    51,151    72,498    59,477    78,456    63,374    81,834    74,985    89,921    85,638    96,624    99,231   106,160   109,698   113,715   118,622   120,192

19700C             83,650   107,517    85,253   101,811    88,764   102,582    91,198   104,099    96,159   107,264   100,388   110,882   104,258   114,526       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,000    68,854    17,950    63,507    26,000    60,315    30,200    60,089    40,150    65,888    52,428    73,549    60,727    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             79,450   106,626    83,457   100,933    87,314   101,864    89,854   103,447    95,041   106,732    99,444   110,443   103,434   114,167   109,206   118,941   115,789   125,432   121,322   131,098   132,680   142,110   142,509   151,659   151,221   160,132
19800P              5,800    70,529    19,350    64,864    27,550    61,539    31,950    61,525    41,900    67,111    53,851    74,599    62,057    80,371    66,007    83,683    77,419    91,570    87,766    98,114   101,146   107,503   111,480   114,978   120,325   121,429

19900C             75,350   105,641    81,622   100,016    85,838   101,133    88,471   102,769    93,898   106,187    98,473   109,991   102,582   113,781       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,650    72,179    20,800    66,220    29,150    62,749    33,600    62,922    43,700    68,322    55,208    75,650    63,401    81,329       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             71,300   104,604    79,760    99,071    84,335   100,361    87,061   102,077    92,740   105,628    97,489   109,525   101,705   113,382   107,650   118,303   114,499   124,926   120,218   130,685   131,842   141,857   141,857   151,526   150,715   160,092
20000P              7,550    73,815    22,400    67,510    30,800    63,946    35,300    64,305    45,350    69,519    56,618    76,687    64,731    82,260    68,641    85,492    79,826    93,179    89,881    99,563   103,035   108,820   113,249   116,228   122,014   122,639

20200C             61,650   104,006    75,943    97,994    81,236    99,417    84,162   100,814    90,320   104,644    95,400   108,727    99,816   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,750    76,927    25,750    70,064    34,400    66,260    39,000    67,071    48,744    71,886    59,424    78,722    67,391    84,095       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             54,550   100,893    71,793    95,680    77,844    97,608    81,103    99,244    87,726   103,394    93,206   107,676    97,888   111,733   104,285   116,867   111,706   123,796   117,784   129,768   129,994   141,285   140,394   151,181   149,545   159,945
20400P             12,350    79,879    29,500    72,471    38,250    68,508    43,000    69,771    51,816    74,214    62,230    80,704    70,051    85,891    73,854    88,977    84,588    96,278    94,031   102,396   106,759   111,387   116,720   118,662   125,325   124,993

20600C             48,700    96,704    67,630    93,259    74,400    95,706    77,964    97,568    85,066   102,050    90,985   106,546    95,893   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             15,550    82,593    33,550    74,772    42,500    70,636    47,200    72,405    54,889    76,488    65,037    82,632    72,657    87,620       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             42,800    94,469    63,200    90,440    71,274    93,392    74,892    95,720    82,327   100,627    88,657   105,389    93,831   109,778   100,614   115,231   108,647   122,506   115,084   128,690   127,906   140,581   138,732   150,742   148,201   159,706
20800P             19,300    85,093    38,300    76,834    47,042    72,671    50,806    74,985    58,001    78,696    67,816    84,508    75,251    89,296    78,948    92,275    89,176    99,191    98,087   105,123   110,376   113,848   120,099   121,016   128,544   127,281

21000C             37,050    92,767    58,450    87,700    67,830    91,371    71,913    93,791    79,826    99,031    86,622   104,112    91,796   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             23,600    87,367    42,700    79,002    50,540    75,291    54,250    77,459    60,980    80,864    70,556    86,317    77,778    90,932       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             31,900    90,839    53,550    84,987    64,451    89,243    68,761    91,903    77,140    97,475    84,255   102,862    89,655   107,636    96,704   113,409   105,362   121,056   112,105   127,467   125,578   139,743   136,857   150,196   146,645   159,373
21200P             28,450    89,415    47,800    80,930    54,144    77,844    57,668    79,839    64,092    82,925    73,256    88,072    80,278    92,501    83,856    95,361    93,578   101,944   102,024   107,716   113,874   116,228   123,357   123,277   131,656   129,488

21400C             27,250    88,711    49,050    82,180    61,100    87,035    65,635    89,947    74,293    95,906    81,888   101,572    87,474   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,750    91,291    52,282    82,712    57,682    80,305    61,073    82,127    67,125    84,920    75,916    89,748    82,686    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             23,200    86,330    44,800    79,680    57,200    84,760    62,563    87,926    71,527    94,270    79,494   100,228    85,266   105,336    92,607   111,414   101,904   119,460   108,927   126,110   123,091   138,798   134,848   149,545   144,970   158,948
21600P             39,750    92,887    56,298    84,361    61,180    82,646    64,411    84,322    70,144    86,769    78,509    91,344    85,040    95,454    88,524    98,233    97,741   104,511   105,814   110,137   117,226   118,423   126,469   125,379   134,609   131,550

21800C             19,650    83,776    40,900    77,499    53,150    82,446    59,350    85,864    68,787    92,581    76,900    98,845    83,018   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             46,250    94,283    60,302    85,785    64,584    84,920    67,736    86,303    73,083    88,498    81,023    92,794    87,327    96,877       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             16,350    81,116    37,350    75,224    49,350    80,079    55,450    83,750    65,981    90,839    74,466    97,409    80,810   102,888    88,378   109,272    98,287   117,731   105,535   124,607   120,404   137,748   132,640   148,800   143,134   158,429
22000P             54,950    94,802    64,252    86,436    68,016    86,636    70,889    88,351    75,889    90,134    83,430    94,243    89,522    98,207    92,927   100,867   101,651   106,905   109,392   112,411   120,391   120,524   129,422   127,387   137,428   133,505

22200C             14,000    78,084    34,100    72,897    45,850    77,698    51,750    81,608    63,294    89,070    72,046    95,946    78,576   101,612       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             62,500    95,786    67,816    88,165    71,168    88,471    73,948    89,721    78,576    91,756    85,745    95,627    91,650    99,484       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             11,750    75,038    31,100    70,529    42,550    75,304    48,400    79,454    60,450    87,274    69,864    94,496    76,328   100,295    84,056   106,971    94,563   115,882   101,957   122,971   117,532   136,577   130,260   147,949   141,113   157,831
22400P             68,400    99,750    71,447    91,238    74,280    90,706    76,874    91,703    81,183    93,432    88,112    97,369    93,804   100,986    96,996   103,301   105,269   109,099   112,757   114,552   123,384   122,493   132,215   129,302   140,102   135,380

22600C              9,650    71,939    28,300    68,122    39,550    72,897    45,300    77,286    57,200    85,452    67,298    92,953    74,094    98,965       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             75,929   101,917    74,852    93,166    77,246    92,435    79,667    93,326    83,670    94,882    90,320    98,699    95,813   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              8,250    68,601    25,800    65,702    36,700    70,503    42,300    75,091    54,000    83,617    64,904    91,397    71,899    97,608    79,733   104,564    90,759   113,927    98,193   121,202   114,486   135,287   127,706   146,991   138,945   157,126
22800P             80,877   103,779    78,097    94,962    80,066    94,057    82,327    94,855    86,051    96,252    92,435    99,976    97,741   103,354   100,734   105,522   108,607   111,108   115,909   116,547   126,190   124,355   134,848   131,098   142,629   137,162

23000C              6,750    65,329    23,550    63,254    34,000    68,109    39,550    72,923    51,050    81,768    62,616    89,854    69,705    96,225       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             85,412   105,375    81,169    96,624    82,739    95,587    84,840    96,292    88,298    97,542    94,469   101,186    99,577   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,750    61,924    21,400    60,820    31,650    65,768    36,950    70,742    48,150    79,906    59,600    88,258    67,457    94,815    75,450   102,050    86,942   111,866    94,270   119,301   111,267   133,891   124,993   145,940   136,604   156,328
23200P             89,509   106,745    84,042    98,154    85,266    96,996    87,234    97,635    90,426    98,765    96,411   102,343   101,332   105,508   104,125   107,530   111,640   112,956   118,808   118,383   128,783   126,097   137,295   132,800   144,996   138,852

23400C              4,750    58,546    19,450    58,400    28,750    63,241    34,100    68,481    45,250    78,004    55,200    86,423    64,050    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             93,166   107,902    86,729    99,550    87,633    98,313    89,469    98,885    92,435    99,909    98,247   103,434   102,995   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,950    55,168    17,400    55,993    26,700    60,940    31,800    66,313    42,800    76,155    52,200    84,734    61,000    91,716    71,713    99,603    83,696   109,897    90,227   117,266   107,902   132,374   122,120   144,783   134,130   155,450
23600P             96,345   108,847    89,203   100,827    89,868    99,537    91,583   100,055    94,323   100,986   100,002   104,471   104,577   107,437   107,477   109,685   114,340   114,606   121,455   120,085   131,191   127,706   139,583   134,396   147,204   140,461

23800C              3,250    51,816    16,100    53,612    24,800    58,666    29,600    64,159    40,550    74,333    49,300    83,031    58,000    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             99,164   109,671    91,530   102,011    91,942   100,681    93,538   101,146    96,105   101,997   101,651   105,455   106,067   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,650    48,505    14,700    51,284    22,750    56,325    27,600    62,044    38,200    72,458    46,550    81,302    55,200    88,671    66,800    96,957    79,933   107,703    86,064   115,124   104,391   130,765   119,101   143,533   131,483   154,466
24000P            101,532   110,310    93,645   103,061    93,871   101,731    95,387   102,170    97,768   102,955   103,208   106,373   107,464   109,179   110,257   111,347   116,787   116,135   123,836   121,641   133,372   129,209   141,671   135,899   149,252   141,964

24200C              2,200    45,259    13,350    48,983    21,300    54,237    25,900    60,022    36,200    70,662    43,950    79,573    52,450    87,115       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,646   110,908    95,600   104,045    95,680   102,715    97,090   103,101    99,324   103,846   104,657   107,237   108,780   109,991       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,850    42,107    11,750    46,643    19,500    51,963    24,000    57,908    34,250    68,854    41,450    77,831    49,850    85,545    61,400    94,230    76,222   105,455    81,834   112,863   100,774   129,049   115,949   142,190   128,717   153,402
24400P            105,429   111,387    97,422   104,950    97,316   103,593    98,659   103,979   100,760   104,671   106,014   108,049   110,004   110,735   112,704   112,837   118,941   117,505   125,951   123,038   135,340   130,592   143,586   137,295   151,127   143,387

24600C              1,450    38,982    10,650    44,435    18,150    49,928    22,450    55,939    32,150    66,992    39,050    76,062    47,350    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            106,852   111,746    99,045   105,748    98,858   104,431   100,122   104,790   102,090   105,442   107,291   108,820   111,148   111,440       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,200    36,016     9,700    42,294    16,850    47,906    21,000    53,998    30,400    65,223    36,800    74,307    44,950    82,380    56,400    91,464    72,551   103,154    75,700   110,483    97,036   127,214   112,664   140,740   125,818   152,258
24800P            108,049   112,052   100,534   106,479   100,255   105,189   101,479   105,548   103,341   106,173   108,461   109,525   112,198   112,092   114,818   114,153   120,830   118,729   127,799   124,301   137,083   131,856   145,302   138,586   152,830   144,704

25000C                950    33,103     8,800    40,192    15,500    45,858    19,700    52,149    28,700    63,454    34,650    72,551    42,650    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            109,153   112,345   101,878   107,144   101,572   105,907   102,702   106,240   104,484   106,838   109,538   110,190   113,183   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                800    30,430     8,200    38,277    14,650    44,156    18,400    50,287    27,100    61,712    32,600    70,782    40,450    79,161    51,750    88,657    67,850   100,814    69,750   108,009    93,206   125,286   109,272   139,211   122,759   151,008
25200P            109,924   112,531   103,114   107,756   102,742   106,546   103,846   106,878   105,535   107,464   110,536   110,802   114,074   113,289   116,654   115,324   122,466   119,819   129,382   125,419   138,612   133,013   146,818   139,769   154,359   145,940

25400C                650    27,836     7,550    36,375    13,250    42,028    16,850    48,225    25,550    59,983    30,650    69,013    38,350    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            110,629   112,717   104,218   108,301   103,833   107,158   104,897   107,477   106,506   108,035   111,454   111,374   114,898   113,821       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                550    25,456     6,600    34,327    12,250    40,205    15,700    46,430    24,750    58,626    28,800    67,258    36,350    75,943    47,500    85,838    63,300    98,446    64,100   105,429    89,309   123,277   105,774   137,575   119,620   149,691
25600P            111,134   112,837   105,229   108,807   104,817   107,703   105,841   108,022   107,397   108,581   112,291   111,906   115,643   114,326   118,197   116,335   123,862   120,790   130,699   126,416   139,916   134,037   148,148   140,860   155,716   147,071

25800C                450    23,168     6,050    32,558    11,350    38,463    14,650    44,701    23,400    56,990    27,100    65,529    34,400    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            111,613   112,956   106,120   109,246   105,735   108,222   106,692   108,514   108,222   109,073   113,023   112,385   116,321   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350    20,920     5,500    30,816    10,550    36,814    13,650    42,998    22,100    55,367    25,400    63,760    32,600    72,711    43,550    83,005    59,050    96,039    58,850   102,782    83,500   121,163   102,170   135,859   116,335   148,268
26000P            112,039   113,076   106,918   109,645   106,546   108,674   107,477   108,980   108,966   109,552   113,715   112,850   116,933   115,204   119,473   117,226   125,033   121,655   131,736   127,254   140,993   134,955   149,279   141,844   156,900   148,122

26200C                300    19,005     5,000    29,153     9,750    35,165    12,750    41,363    20,900    53,785    23,850    62,044    30,850    71,101       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,291   113,143   107,636   110,017   107,291   109,099   108,182   109,392   109,658   109,977   114,313   113,249   117,465   115,590       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    17,183     4,550    27,557     9,050    33,622    11,850    39,727    19,800    52,255    22,350    60,315    29,200    69,505    39,900    80,172    55,050    93,618    53,900   100,042    77,850   118,968    98,513   134,064   112,970   146,765
26400P            112,531   113,209   108,275   110,336   107,942   109,472   108,847   109,791   110,257   110,363   114,845   113,635   117,944   115,949   120,524   117,984   126,004   122,399   132,534   127,985   141,857   135,753   150,210   142,722   157,910   149,079

26600C                200    15,428     4,200    26,094     8,400    32,132    11,050    38,184    18,700    50,726    20,950    58,613    27,600    67,896       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            112,744   113,262   108,887   110,656   108,567   109,844   109,419   110,137   110,828   110,735   115,324   113,981   118,370   116,281       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    13,685     3,800    24,605     7,800    30,709    10,300    36,681    17,700    49,249    19,650    56,950    26,100    66,313    36,550    77,352    51,300    91,184    49,250    97,236    72,500   116,694    93,750   132,175   109,525   145,196
26800P            112,943   113,329   109,379   110,908   109,099   110,150   109,951   110,469   111,334   111,068   115,736   114,273   118,729   116,574   121,349   118,636   126,788   123,051   133,079   128,584   142,496   136,458   150,955   143,507   158,735   149,944

27000C                100    11,903     3,450    23,208     7,300    29,406     9,650    35,271    16,750    47,800    18,400    55,288    24,650    64,731       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,983   113,329   109,844   111,161   109,605   110,456   110,403   110,749   111,799   111,387   116,082   114,552   119,048   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,358     3,200    21,971     6,800    28,116     9,000    33,861    15,850    46,390    17,200    53,625    23,300    63,161    33,500    74,573    47,850    88,777    44,900    94,363    67,350   114,326    88,100   130,207   105,987   143,533
27200P            113,156   113,395   110,257   111,374   110,030   110,722   110,828   111,028   112,212   111,666   116,388   114,818   119,301   117,066   121,974   119,168   127,400   123,596   133,399   129,049   142,935   137,043   151,513   144,198   159,373   150,715

27400C                 50    11,358     2,950    20,761     6,300    26,826     8,400    32,518    15,000    45,007    16,100    52,016    22,000    61,605       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,395   110,629   111,587   110,443   110,975   111,201   111,281   112,584   111,932   116,641   115,031   119,513   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,358     2,750    19,657     5,900    25,682     7,850    31,228    14,200    43,663    15,050    50,407    20,750    60,049    30,650    71,806    44,600    86,356    40,800    91,410    62,550   111,906    82,750   128,158   101,450   141,791
27600P            113,209   113,395   110,961   111,759   110,802   111,201   111,547   111,507   112,930   112,185   116,853   115,231   119,686   117,478   122,439   119,620   127,852   124,062   133,492   129,422   143,174   137,522   151,872   144,783   159,852   151,407

27800C                 50    11,358     2,500    18,513     5,550    24,618     7,300    29,925    13,450    42,347    14,050    48,824    19,550    58,506       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,355   113,449   111,227   111,906   111,134   111,414   111,853   111,720   113,222   112,398   117,026   115,404   119,819   117,638       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,358     2,300    17,462     5,150    23,487     6,850    28,754    12,750    41,083    13,100    47,254    18,450    57,003    28,050    69,080    41,550    83,936    37,050    88,445    57,950   109,405    77,550   126,030    95,900   139,982
28000P            113,369   113,449   111,480   112,052   111,427   111,613   112,119   111,906   113,488   112,611   117,159   115,563   119,912   117,784   122,745   119,979   128,172   124,448   133,385   129,675   143,214   137,907   152,045   145,289   160,145   151,992

28200C                -         -         -         -         -         -         -         -      12,100    39,860    12,250    45,752    17,400    55,514       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     113,715   112,784   117,252   115,696   119,966   117,904       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,358     1,900    15,441     4,500    21,466     5,950    26,427    11,450    38,636    11,400    44,222    16,400    54,037    25,700    66,433       -         -      33,500    85,399       -         -         -         -         -         -  
28400P            113,382   113,449   111,946   112,331   111,892   111,919   112,584   112,238   113,927   112,956   117,319   115,803   119,992   118,010   122,918   120,258       -         -     133,093   129,821       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -      10,900    37,506    10,650    42,786    15,450    52,588       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     114,100   113,103   117,359   115,896   119,992   118,090       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,358     1,600    13,699     3,950    19,657     5,200    24,312    10,350    36,388     9,900    41,309    14,550    51,151    23,500    63,800       -         -      30,250    82,366       -         -         -         -         -         -  
28800P            113,395   113,449   112,278   112,531   112,291   112,198   112,930   112,518   114,260   113,249   117,359   115,976   119,966   118,157   122,985   120,471       -         -     132,640   129,874       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       9,800    35,245     9,250    39,939    13,700    49,728       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     114,406   113,382   117,359   116,029   119,926   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,358     1,350    12,142     3,450    17,941     4,550    22,357     9,300    34,181     8,600    38,543    12,850    48,292    21,500    61,246       -         -      27,250    79,294       -         -         -         -         -         -  
29200P            113,515   113,515   112,557   112,704   112,597   112,424   113,209   112,744   114,539   113,502   117,319   116,082   119,846   118,250   122,958   120,631       -         -     132,042   129,834       -         -         -         -         -         -  

29600C                 50    11,358     1,150    11,358     3,050    16,452     4,000    20,575     8,400    32,146     7,450    35,883    11,400    45,605    19,650    58,732       -         -      24,450    76,195       -         -         -         -         -         -  
29600P            113,515   113,515   112,757   112,837   112,850   112,624   113,422   112,930   114,725   113,701   117,212   116,135   119,660   118,276   122,852   120,724       -         -     131,324   129,714       -         -         -         -         -         -  

30000C                 50    11,358     1,000    11,358     2,650    14,975     3,550    19,005     7,600    30,230     6,450    33,369    10,050    42,945    18,000    56,312       -         -      21,900    73,123       -         -         -         -         -         -  
30000P            113,515   113,515   112,917   112,943   113,036   112,770   113,568   113,063   114,872   113,861   117,040   116,148   119,407   118,263   122,679   120,777       -         -     130,499   129,515       -         -         -         -         -         -  

30400C                -         -         -         -       2,300    13,619       -         -         -         -         -         -         -         -      16,450    53,931       -         -      19,550    70,037       -         -         -         -         -         -  
30400P                -         -         -         -     113,196   112,917       -         -         -         -         -         -         -         -     122,453   120,777       -         -     129,581   129,249       -         -         -         -         -         -  

30800C                -         -         -         -       2,050    12,515       -         -         -         -         -         -         -         -      15,050    51,643       -         -      17,450    67,018       -         -         -         -         -         -  
30800P                -         -         -         -     113,302   113,010       -         -         -         -         -         -         -         -     122,173   120,750       -         -     128,624   128,930       -         -         -         -         -         -  

31200C                -         -         -         -       1,800    11,424       -         -         -         -         -         -         -         -      13,750    49,396       -         -      15,450    63,919       -         -         -         -         -         -  
31200P                -         -         -         -     113,395   113,103       -         -         -         -         -         -         -         -     121,881   120,684       -         -     127,586   128,544       -         -         -         -         -         -  

31600C                -         -         -         -       1,600    11,358       -         -         -         -         -         -         -         -      12,550    47,215       -         -      13,700    60,953       -         -         -         -         -         -  
31600P                -         -         -         -     113,475   113,183       -         -         -         -         -         -         -         -     121,548   120,604       -         -     126,562   128,105       -         -         -         -         -         -  

32000C                -         -         -         -       1,400    11,358       -         -         -         -         -         -         -         -      11,500    45,166       -         -      12,050    57,921       -         -         -         -         -         -  
32000P                -         -         -         -     113,528   113,249       -         -         -         -         -         -         -         -     121,202   120,484       -         -     125,498   127,626       -         -         -         -         -         -  

32400C                -         -         -         -       1,250    11,358       -         -         -         -         -         -         -         -      10,500    43,131       -         -      10,600    55,008       -         -         -         -         -         -  
32400P                -         -         -         -     113,568   113,302       -         -         -         -         -         -         -         -     120,843   120,365       -         -     124,461   127,108       -         -         -         -         -         -  

32800C                -         -         -         -       1,100    11,358       -         -         -         -         -         -         -         -       9,600    41,190       -         -       9,300    52,149       -         -         -         -         -         -  
32800P                -         -         -         -     113,595   113,342       -         -         -         -         -         -         -         -     120,484   120,205       -         -     123,450   126,576       -         -         -         -         -         -  

33200C                -         -         -         -         950    11,358       -         -         -         -         -         -         -         -       8,800    39,354       -         -       8,100    49,303       -         -         -         -         -         -  
33200P                -         -         -         -     113,608   113,382       -         -         -         -         -         -         -         -     120,138   120,059       -         -     122,453   125,990       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      31,434    31,736       -         -      32,013    32,760    33,115    34,232       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         300     3,112       -         -         850     4,545     2,100     7,150       -         -  

2350C                 -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,122    31,122       -         -         -         -      31,560    31,894       -         -      32,265    33,047    33,476    34,599       -         -  
2400P                 -         -         -         -          50     3,112       -         -         -         -         450     3,112       -         -       1,150     5,375     2,600     8,065       -         -  

2450C                 -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,122    31,122       -         -         -         -      31,679    32,037       -         -      32,535    33,336    33,844    34,963       -         -  
2500P                 -         -         -         -          50     3,112       -         -         -         -         600     3,491       -         -       1,500     6,237     3,150     8,992       -         -  

2550C                 -         -         -         -      31,159    31,172       -         -      31,350    31,505       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,112       -         -         250     3,112       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,159    31,173       -         -      31,417    31,576    31,821    32,195       -         -      32,816    33,622    34,238    35,332    35,663    36,960
2600P                 -         -         -         -          50     3,112       -         -         350     3,112       800     4,153       -         -       1,900     7,126     3,800     9,967     5,850    12,270

2650C              31,122    31,122    31,122    31,122    31,159    31,175       -         -      31,449    31,614    31,889    32,269       -         -         -         -         -         -         -         -  
2650P                  50     3,112        50     3,112        50     3,112       -         -         400     3,112       900     4,478       -         -         -         -         -         -         -         -  

2700C              31,122    31,122    31,122    31,122    31,160    31,176       -         -      31,481    31,650    31,979    32,362       -         -      33,105    33,905    34,643    35,703    36,120    37,370
2700P                  50     3,112        50     3,112        50     3,112       -         -         450     3,112     1,050     4,882       -         -       2,350     8,039     4,550    10,973     6,750    13,265

2750C              31,122    31,122    31,122    31,122    31,183    31,197       -         -      31,535    31,705    32,066    32,450    32,674    33,263       -         -         -         -         -         -  
2750P                  50     3,112        50     3,112        50     3,112       -         -         550     3,363     1,200     5,277     1,950     7,080       -         -         -         -         -         -  

2800C              31,122    31,122    31,122    31,122    31,183    31,199       -         -      31,586    31,757    32,148    32,533    32,805    33,386    33,416    34,196    35,037    36,057    36,589    37,781
2800P                  50     3,112        50     3,112        50     3,112       -         -         650     3,712     1,350     5,665     2,200     7,558     2,900     9,016     5,350    11,975     7,800    14,293

2850C              31,122    31,122    31,122    31,122    31,199    31,213       -         -      31,631    31,804    32,245    32,627    32,929    33,504       -         -         -         -         -         -  
2850P                  50     3,112        50     3,112       100     3,112       -         -         750     4,053     1,550     6,114     2,450     8,026       -         -         -         -         -         -  

2900C              31,122    31,122    31,122    31,122    31,200    31,216       -         -      31,675    31,849    32,337    32,715    33,046    33,614    33,735    34,486    35,427    36,403    37,035    38,172
2900P                  50     3,112        50     3,112       150     3,112       -         -         850     4,391     1,750     6,551     2,700     8,486     3,550    10,037     6,250    12,995     8,900    15,306

2950C              31,122    31,122    31,122    31,122    31,212    31,227    31,345    31,398    31,729    31,902    32,422    32,797    33,172    33,731       -         -         -         -         -         -  
2950P                  50     3,112        50     3,112       200     3,112       450     3,112     1,000     4,811     1,950     6,981     3,000     8,984       -         -         -         -         -         -  

3000C              31,122    31,122    31,122    31,122    31,219    31,236    31,358    31,413    31,777    31,951    32,501    32,874    33,289    33,840    34,049    34,767    35,804    36,737    37,464    38,548
3000P                  50     3,112        50     3,112       250     3,112       500     3,229     1,150     5,221     2,150     7,408     3,300     9,470     4,300    11,086     7,250    14,027    10,100    16,321

3050C              31,122    31,122    31,122    31,122    31,224    31,243    31,376    31,433    31,830    32,005    32,588    32,958    33,400    33,944       -         -         -         -         -         -  
3050P                  50     3,112        50     3,112       300     3,112       600     3,596     1,350     5,693     2,400     7,877     3,600     9,952       -         -         -         -         -         -  

3100C              31,122    31,122    31,122    31,122    31,225    31,249    31,390    31,454    31,866    32,045    32,679    33,045    33,514    34,050    34,335    35,026    36,162    37,055    37,873    38,907
3100P                  50     3,112        50     3,112       400     3,174       750     4,052     1,500     6,091     2,700     8,385     3,950    10,461     5,100    12,129     8,350    15,062    11,400    17,332

3150C              31,122    31,122    31,122    31,122    31,221    31,251    31,397    31,466    31,910    32,092    32,759    33,123    33,627    34,157       -         -         -         -         -         -  
3150P                  50     3,112        50     3,112       450     3,487       850     4,402     1,750     6,604     3,000     8,881     4,350    10,992       -         -         -         -         -         -  

3200C              31,122    31,122    31,122    31,122    31,212    31,251    31,397    31,477    31,938    32,130    32,831    33,196    33,728    34,255    34,607    35,276    36,491    37,354    38,245    39,244
3200P                  50     3,112        50     3,112       550     3,886     1,000     4,835     1,950     7,049     3,300     9,369     4,750    11,513     6,050    13,210     9,550    16,094    12,750    18,324

3250C              31,122    31,122    31,122    31,122    31,188    31,245    31,390    31,485    31,962    32,164    32,900    33,268    33,820    34,345       -         -         -         -         -         -  
3250P                  50     3,112        50     3,112       700     4,343     1,150     5,261     2,200     7,541     3,650     9,887     5,150    12,027       -         -         -         -         -         -  

3300C              31,122    31,122    31,122    31,122    31,163    31,237    31,373    31,487    31,978    32,197    32,957    33,333    33,907    34,435    34,838    35,499    36,779    37,627    38,592    39,563
3300P                  50     3,174        50     3,261       800     4,744     1,350     5,750     2,500     8,070     4,000    10,395     5,600    12,557     7,050    14,274    10,800    17,109    14,040    19,316

3350C              31,122    31,122    31,122    31,122    31,120    31,223    31,344    31,486    31,982    32,224    33,009    33,396    33,980    34,516       -         -         -         -         -         -  
3350P                  50     3,559        50     3,626       950     5,200     1,550     6,229     2,800     8,589     4,400    10,925     6,050    13,080       -         -         -         -         -         -  

3400C              31,122    31,122    31,119    31,123    31,056    31,199    31,306    31,478    31,974    32,243    33,047    33,450    34,045    34,594    35,030    35,701    37,035    37,879    38,897    39,857
3400P                  50     3,990        50     4,036     1,150     5,693     1,750     6,701     3,100     9,098     4,800    11,447     6,550    13,616     8,200    15,356    12,200    18,125    15,221    20,286

3450C              31,122    31,122    31,116    31,123    30,981    31,169    31,249    31,463    31,954    32,256    33,074    33,498    34,098    34,665       -         -         -         -         -         -  
3450P                  50     4,472        50     4,494     1,350     6,185     2,000     7,223     3,450     9,637     5,200    11,962     7,050    14,144       -         -         -         -         -         -  

3500C              31,122    31,122    31,083    31,110    30,893    31,135    31,172    31,439    31,916    32,263    33,091    33,543    34,138    34,728    35,171    35,876    37,242    38,105    39,161    40,127
3500P                  50     5,010       100     5,252     1,550     6,680     2,300     7,784     3,850    10,199     5,700    12,516     7,600    14,681     9,450    16,429    13,643    19,120    16,421    21,241

3550C              30,969    31,064    31,038    31,092    30,777    31,087    31,080    31,409    31,864    32,261    33,093    33,579    34,165    34,786       -         -         -         -         -         -  
3550P                  50     5,604       150     5,949     1,800     7,203     2,600     8,332     4,250    10,751     6,150    13,039     8,150    15,211       -         -         -         -         -         -  

3600C              30,947    31,064    30,983    31,072    30,648    31,035    30,965    31,368    31,792    32,252    33,079    33,610    34,177    34,836    35,255    36,020    37,403    38,307    39,383    40,374
3600P                  50     6,260       200     6,636     2,050     7,727     2,950     8,911     4,700    11,320     6,700    13,595     8,750    15,748    10,800    17,488    14,868    20,106    17,633    22,177

3650C              30,923    31,064    30,869    31,031    30,470    30,959    30,832    31,318    31,704    32,233    33,050    33,631    34,173    34,879       -         -         -         -         -         -  
3650P                  50     6,975       300     7,402     2,400     8,285     3,300     9,480     5,150    11,879     7,250    14,140     9,400    16,288       -         -         -         -         -         -  

3700C              30,749    31,008    30,691    30,966    30,292    30,886    30,672    31,257    31,594    32,205    33,005    33,645    34,153    34,913    35,275    36,134    37,509    38,480    39,558    40,595
3700P                 100     7,868       450     8,192     2,700     8,831     3,700    10,072     5,650    12,452     7,800    14,677    10,050    16,820    12,300    18,540    16,085    21,067    18,851    23,094

3750C              30,567    30,954    30,446    30,874    30,061    30,788    30,495    31,188    31,459    32,167    32,942    33,650    34,115    34,939       -         -         -         -         -         -  
3750P                 150     8,728       650     8,982     3,200     9,412     4,250    10,737     6,350    13,089     8,650    15,287    10,500    17,304       -         -         -         -         -         -  

3800C              30,366    30,898    30,183    30,778    29,814    30,683    30,288    31,106    31,308    32,119    32,858    33,646    34,058    34,957    35,229    36,214    37,563    38,625    39,683    40,791
3800P                 200     9,591       850     9,747     3,600     9,993     4,650    11,307     6,900    13,657     9,300    15,828    11,200    17,835    13,850    19,562    17,332    22,011    20,055    23,985

3850C              30,139    30,844    29,851    30,655    29,531    30,560    30,050    31,008    31,131    32,059    32,759    33,633    33,985    34,965       -         -         -         -         -         -  
3850P                 300    10,483     1,150    10,525     4,000    10,604     5,100    11,898     7,450    14,216     9,900    16,351    11,900    18,357       -         -         -         -         -         -  

3900C              29,774    30,736    29,419    30,484    29,226    30,430    29,780    30,895    30,927    31,989    32,636    33,610    33,891    34,965    35,112    36,259    37,557    38,740    39,760    40,960
3900P                 350    11,368     1,450    11,285     4,400    11,213     5,600    12,503     8,000    14,770    10,600    16,885    12,600    18,874    15,221    20,567    18,565    22,929    21,254    24,855

3950C              29,377    30,628    28,967    30,309    28,871    30,272    29,478    30,769    30,704    31,908    32,495    33,579    33,778    34,956       -         -         -         -         -         -  
3950P                 500    12,266     1,850    12,036     4,850    11,842     6,100    13,104     8,650    15,344    11,350    17,421    13,400    19,395       -         -         -         -         -         -  

4000C              28,849    30,470    28,424    30,085    28,493    30,105    29,156    30,632    30,455    31,813    32,329    33,535    33,646    34,937    34,920    36,269    37,494    38,826    39,785    41,102
4000P                 650    13,163     2,350    12,769     5,400    12,507     6,650    13,716     9,300    15,910    12,050    17,941    14,150    19,903    16,542    21,548    19,811    23,824    22,446    25,700

4050C              28,202    30,262    27,807    29,815    28,080    29,921    28,802    30,479    30,179    31,707    32,147    33,484    33,493    34,908       -         -         -         -         -         -  
4050P                 800    14,064     2,850    13,488     5,950    13,163     7,250    14,336    10,050    16,486    12,815    18,468    14,872    20,414       -         -         -         -         -         -  

4100C              27,452    30,007    27,175    29,541    27,621    29,708    28,416    30,310    29,877    31,586    31,938    33,420    33,319    34,869    34,655    36,242    37,371    38,881    39,760    41,218
4100P               1,050    14,942     3,450    14,185     6,600    13,839     7,950    14,971    10,800    17,051    13,466    18,991    15,521    20,916    17,857    22,496    21,032    24,690    23,624    26,518

4150C              26,654    29,753    26,463    29,206    27,141    29,487    28,008    30,131    29,553    31,455    31,711    33,347    33,126    34,822       -         -         -         -         -         -  
4150P               1,300    15,821     4,150    14,854     7,250    14,506     8,650    15,596    11,550    17,610    14,105    19,504    16,182    21,414       -         -         -         -         -         -  

4200C              25,707    29,406    25,740    28,866    26,627    29,246    27,561    29,928    29,204    31,312    31,459    33,261    32,910    34,763    34,317    36,179    37,189    38,906    39,683    41,307
4200P               1,650    16,668     4,900    15,503     8,000    15,184     9,400    16,222    12,358    18,171    14,760    20,012    16,855    21,905    19,159    23,414    22,250    25,528    24,775    27,312

4250C              24,676    29,016    24,964    28,471    26,085    28,987    27,092    29,716    28,830    31,153    31,188    33,166    32,674    34,694       -         -         -         -         -         -  
4250P               2,000    17,516     5,750    16,123     8,750    15,850    10,200    16,843    13,044    18,726    15,406    20,512    17,517    22,386       -         -         -         -         -         -  

4300C              23,567    28,583    24,175    28,056    25,513    28,709    26,590    29,480    28,431    30,982    30,895    33,059    32,418    34,614    33,908    36,078    36,947    38,901    39,556    41,370
4300P               2,450    18,328     6,700    16,710     9,600    16,518    11,100    17,464    13,720    19,271    16,079    21,007    18,187    22,861    20,444    24,297    23,437    26,336    25,903    28,078

4350C              22,367    28,066    23,373    27,622    24,917    28,420    26,066    29,234    28,012    30,800    30,579    32,941    32,142    34,526       -         -         -         -         -         -  
4350P               2,950    19,121     7,700    17,275    10,450    17,176    11,950    18,070    14,427    19,810    16,742    21,492    18,862    23,328       -         -         -         -         -         -  

4400C              20,500    27,511    22,559    27,158    24,292    28,106    25,518    28,972    27,569    30,604    30,244    32,813    31,845    34,427    33,429    35,943    36,649    38,866    39,379    41,408
4400P               3,550    19,876     8,750    17,823    11,400    17,828    12,689    18,671    15,123    20,338    17,408    21,968    19,537    23,784    21,716    25,144    24,598    27,114    27,004    28,817

4450C              18,700    26,877    21,745    26,667    23,646    27,774    24,945    28,693    27,105    30,394    29,887    32,674    31,530    34,316       -         -         -         -         -         -  
4450P               4,250    20,592     9,400    18,489    12,250    18,468    13,433    19,263    15,824    20,857    18,076    22,435    20,201    24,231       -         -         -         -         -         -  

4500C              17,000    26,175    20,935    26,163    22,979    27,424    24,352    28,398    26,622    30,171    29,511    32,522    31,195    34,198    32,881    35,770    36,294    38,801    39,155    41,418
4500P               5,000    21,289    10,500    19,020    13,073    19,090    14,201    19,840    16,527    21,363    18,742    22,891    20,862    24,667    22,946    25,958    25,728    27,862    28,072    29,529

4550C              15,400    25,601    20,132    25,649    22,296    27,057    23,740    28,086    26,121    29,935    29,115    32,360    30,840    34,067       -         -         -         -         -         -  
4550P               5,900    21,926    12,061    19,274    13,873    19,697    14,954    20,407    17,231    21,859    19,395    23,337    21,511    25,097       -         -         -         -         -         -  

4600C              13,850    25,223    19,230    25,207    21,597    26,675    23,106    27,765    25,601    29,688    28,700    32,187    30,468    33,926    32,273    35,562    35,887    38,708    38,882    41,404
4600P               6,850    22,544    12,688    19,960    14,626    20,302    15,721    20,955    17,932    22,341    20,044    23,773    22,163    25,510    24,146    26,731    26,824    28,577    29,107    30,213

4650C              12,400    24,807    18,417    24,659    20,869    26,284    22,430    27,435    25,041    29,434    28,181    32,021    30,121    33,775       -         -         -         -         -         -  
4650P               8,000    23,083    13,601    20,402    15,426    20,878    16,460    21,498    18,617    22,813    20,688    24,196    22,793    25,919       -         -         -         -         -         -  

4700C              11,150    24,313    17,649    24,091    20,146    25,869    21,778    27,074    24,493    29,160    27,717    31,820    29,729    33,617    31,610    35,320    35,427    38,585    38,563    41,365
4700P               9,200    23,600    14,498    20,825    16,252    21,413    17,219    22,014    19,304    23,267    21,322    24,606    23,421    26,311    25,305    27,464    27,879    29,263    30,103    30,870

4750C               9,950    23,800    16,904    23,521    19,447    25,434    21,133    26,701    23,929    28,874    27,235    31,608    29,321    33,449       -         -         -         -         -         -  
4750P              10,550    24,059    15,590    20,851    17,012    21,964    17,973    22,504    19,981    23,705    21,941    25,006    24,038    26,690       -         -         -         -         -         -  

4800C               8,900    23,231    16,083    22,965    18,735    24,993    20,451    26,319    23,357    28,579    26,743    31,386    28,902    33,273    30,890    35,046    34,921    38,435    38,201    41,301
4800P              12,000    24,478    16,369    21,438    17,791    22,463    18,693    22,999    20,640    24,134    22,547    25,395    24,639    27,061    26,412    28,161    28,892    29,913    31,062    31,498

4850C               7,950    22,625    15,150    22,394    18,082    24,539    19,809    25,925    22,792    28,273    26,243    31,153    28,473    33,089       -         -         -         -         -         -  
4850P              13,550    24,857    17,020    22,324    18,536    22,969    19,412    23,461    21,274    24,574    23,127    25,802    25,200    27,489       -         -         -         -         -         -  

4900C               6,600    22,165    14,100    21,812    17,388    24,080    19,141    25,522    22,214    27,957    25,736    30,913    28,039    32,896    30,121    34,739    34,368    38,258    37,797    41,214
4900P              15,250    25,176    17,836    22,915    19,273    23,422    20,121    23,866    21,907    24,980    23,713    26,163    25,784    27,848    27,467    28,821    29,861    30,534    31,979    32,100

4950C               6,100    21,398    13,150    21,220    16,726    23,616    18,457    25,109    21,637    27,633    25,216    30,663    27,590    32,695       -         -         -         -         -         -  
4950P              16,600    25,635    18,651    23,268    19,981    23,865    20,793    24,285    22,528    25,316    24,283    26,510    26,353    28,182       -         -         -         -         -         -  

5000C               5,300    20,741    12,200    20,617    16,034    23,142    17,820    24,690    21,063    27,303    24,695    30,405    27,126    32,485    29,329    34,404    33,788    38,057    37,354    41,103
5000P              18,300    25,954    19,415    23,789    20,664    24,272    21,443    24,686    23,119    25,679    24,833    26,835    26,901    28,500    28,460    29,430    30,776    31,111    32,856    32,674

5100C               3,950    19,343    10,700    19,421    14,600    22,200    16,589    23,840    19,918    26,621    23,654    29,869    26,204    32,049       -         -         -         -         -         -  
5100P              20,770    26,967    20,894    24,784    21,948    25,055    22,676    25,445    24,237    26,353    25,875    27,467    27,903    29,024       -         -         -         -         -         -  

5200C               2,900    17,856     9,450    18,255    13,150    21,248    15,100    22,978    18,816    25,924    22,602    29,305    25,263    31,584    27,664    33,656    32,534    37,587    36,396    40,823
5200P              22,982    28,039    22,294    25,688    23,126    25,764    23,801    26,115    25,263    26,967    26,836    28,044    28,839    29,579    30,253    30,528    32,442    32,166    34,452    33,703

5300C               2,050    16,321     8,050    17,034    11,900    20,309    13,700    22,105    17,734    25,208    21,568    28,721    24,309    31,096       -         -         -         -         -         -  
5300P              24,916    28,880    23,594    26,498    24,192    26,397    24,829    26,729    26,208    27,538    27,819    28,717    29,697    30,089       -         -         -         -         -         -  

5400C               1,450    14,747     6,800    15,809    10,700    19,364    12,550    21,258    16,450    24,479    20,544    28,118    23,370    30,592    25,924    32,816    31,180    37,033    35,334    40,466
5400P              26,538    29,528    24,773    27,209    25,146    26,960    25,740    27,261    27,062    28,053    28,652    29,218    30,471    30,551    31,783    31,481    33,892    33,098    35,858    34,626

5500C               1,000    13,176     5,700    14,592     9,750    18,475    11,400    20,395    15,200    23,752    19,500    27,508    22,419    30,067       -         -         -         -         -         -  
5500P              27,787    29,971    25,857    27,859    26,000    27,465    26,566    27,754    27,823    28,511    29,404    29,676    31,136    30,941       -         -         -         -         -         -  

5600C                 700    11,646     4,750    13,398     8,800    17,577    10,300    19,524    14,050    23,023    18,200    26,881    21,504    29,533    24,159    31,901    29,761    36,406    34,190    40,040
5600P              28,851    30,363    26,796    28,403    26,758    27,916    27,288    28,182    28,511    28,932    30,073    30,084    31,761    31,328    33,053    32,289    35,127    33,912    37,076    35,447

5700C                 450    10,149     3,900    12,212     8,000    16,726     9,400    18,697    13,000    22,298    17,000    26,248    20,550    28,984       -         -         -         -         -         -  
5700P              29,560    30,592    27,630    28,887    27,408    28,301    27,936    28,576    29,120    29,311    30,673    30,458    32,321    31,685       -         -         -         -         -         -  

5800C                 300     8,754     3,000    11,108     7,200    15,866     8,550    17,876    12,000    21,568    15,900    25,615    19,350    28,430    22,398    30,923    28,313    35,721    32,976    39,552
5800P              30,091    30,765    28,358    29,311    27,985    28,650    28,501    28,923    29,653    29,648    31,211    30,802    32,812    32,005    34,079    32,972    36,154    34,613    38,121    36,176

5900C                 200     7,467     2,600    10,213     6,550    15,071     7,800    17,085    11,100    20,853    14,900    24,986    18,250    27,872       -         -         -         -         -         -  
5900P              30,454    30,882    28,948    29,649    28,499    28,968    28,987    29,226    30,127    29,955    31,669    31,100    33,238    32,291       -         -         -         -         -         -  

6000C                 150     6,374     2,100     9,275     6,000    14,329     7,150    16,332    10,300    20,157    13,950    24,353    17,200    27,308    20,250    29,903    26,832    34,979    31,740    39,019
6000P              30,778    31,000    29,463    29,952    28,934    29,241    29,415    29,499    30,532    30,224    32,080    31,380    33,609    32,549    34,877    33,535    36,997    35,219    38,988    36,806

6100C                 100     5,338     1,700     8,392     5,400    13,554     6,550    15,599     9,550    19,469    13,050    23,717    16,250    26,750       -         -         -         -         -         -  
6100P              30,953    31,060    29,873    30,196    29,314    29,483    29,773    29,732    30,875    30,455    32,421    31,616    33,929    32,781       -         -         -         -         -         -  

6200C                  50     4,271     1,350     7,537     4,900    12,837     5,950    14,857     8,850    18,791    12,250    23,100    15,300    26,174    18,100    28,850    25,363    34,196    30,466    38,434
6200P              30,978    31,060    30,214    30,406    29,624    29,684    30,083    29,939    31,181    30,672    32,721    31,836    34,203    32,991    35,476    33,996    37,664    35,731    39,707    37,361

6300C                  50     3,698     1,100     6,775     4,500    12,193     5,450    14,171     8,200    18,125    11,450    22,469    14,450    25,613       -         -         -         -         -         -  
6300P              30,998    31,062    30,459    30,558    29,906    29,874    30,347    30,121    31,431    30,857    32,968    32,023    34,425    33,171       -         -         -         -         -         -  

6400C                  50     3,222       850     6,004     4,100    11,548     5,000    13,515     7,600    17,473    10,750    21,862    13,650    25,051    16,150    27,767    23,910    33,379    29,185    37,813
6400P              31,122    31,122    30,677    30,704    30,147    30,040    30,584    30,293    31,643    31,019    33,172    32,191    34,607    33,331    35,902    34,365    38,173    36,162    40,283    37,839

6500C                  50     3,112       650     5,285     3,700    10,899     4,700    12,974     7,000    16,809     9,850    21,148    12,450    24,321       -         -         -         -         -         -  
6500P              31,122    31,122    30,809    30,793    30,346    30,184    30,772    30,431    31,817    31,160    33,347    32,342    34,759    33,476       -         -         -         -         -         -  

6600C                  50     3,112       500     4,637     3,350    10,291     4,300    12,353     6,500    16,195     9,250    20,556    11,750    23,756    14,400    26,670    22,250    32,538    27,918    37,162
6600P              31,122    31,122    30,923    30,878    30,512    30,305    30,938    30,562    31,961    31,282    33,480    32,469    34,872    33,597    36,177    34,655    38,544    36,516    40,727    38,245

6700C                  50     3,112       400     4,095     3,050     9,728     4,050    11,863     6,100    15,642     8,550    19,896    11,100    23,200       -         -         -         -         -         -  
6700P              31,122    31,122    30,995    30,935    30,661    30,419    31,062    30,660    32,082    31,395    33,582    32,577    34,956    33,699       -         -         -         -         -         -  

6800C                  50     3,112       300     3,544     2,850     9,275     3,700    11,282     5,600    15,010     8,150    19,394    10,450    22,632    12,900    25,594    20,400    31,671    26,659    36,484
6800P              31,122    31,122    31,056    30,990    30,781    30,515    31,181    30,764    32,170    31,483    33,656    32,668    35,016    33,792    36,320    34,867    38,794    36,806    41,058    38,589

6900C                  50     3,112       200     3,112     2,600     8,770     3,450    10,796     5,150    14,402     7,700    18,858     9,850    22,075       -         -         -         -         -         -  
6900P              31,122    31,122    31,103    31,040    30,874    30,591    31,266    30,840    32,241    31,563    33,711    32,749    35,052    33,868       -         -         -         -         -         -  

7000C                  50     3,112       150     3,112     2,400     8,323     3,200    10,312     4,750    13,824     7,200    18,282     9,300    21,532    11,500    24,497    18,750    30,802    25,424    35,786
7000P              31,122    31,122    31,123    31,066    30,971    30,676    31,341    30,910    32,297    31,636    33,743    32,816    35,065    33,930    36,363    35,024    38,938    37,032    41,288    38,877

7100C                 -         -         -         -       2,200     7,877       -         -       4,450    13,326     6,750    17,730     8,800    21,007       -         -         -         -         -         -  
7100P                 -         -         -         -      31,034    30,732       -         -      32,332    31,689    33,758    32,869    35,062    33,980       -         -         -         -         -         -  

7200C                 -         -         -         -       2,000     7,430       -         -       4,150    12,826     6,350    17,204     8,300    20,472    10,300    23,438    17,200    29,914    24,050    35,064
7200P                 -         -         -         -      31,099    30,797       -         -      32,356    31,736    33,756    32,910    35,044    34,021    36,322    35,123    38,992    37,209    41,430    39,116

7300C                 -         -         -         -       1,850     7,054       -         -       3,850    12,321     5,950    16,672     7,850    19,960       -         -         -         -         -         -  
7300P                 -         -         -         -      31,147    30,845       -         -      32,370    31,779    33,743    32,945    35,012    34,050       -         -         -         -         -         -  

7400C                 -         -         -         -       1,700     6,677       -         -       3,600    11,862     5,550    16,130     7,400    19,437     9,200    22,381    15,850    29,047    22,450    34,333
7400P                 -         -         -         -      31,180    30,879       -         -      32,374    31,809    33,715    32,972    34,967    34,073    36,214    35,179    38,974    37,334    41,493    39,308

7500C                 -         -         -         -       1,600     6,381       -         -       3,350    11,399     5,250    15,664     7,000    18,941       -         -         -         -         -         -  
7500P                 -         -         -         -      31,217    30,923       -         -      32,370    31,837    33,684    32,987    34,912    34,086       -         -         -         -         -         -  

7600C                 -         -         -         -       1,450     6,006       -         -       3,100    10,931     4,900    15,148     6,650    18,476     8,200    21,333    14,550    28,157    21,000    33,605
7600P                 -         -         -         -      31,243    30,954       -         -      32,358    31,858    33,638    32,998    34,853    34,091    36,053    35,198    38,890    37,422    41,490    39,454

7700C                 -         -         -         -       1,350     5,713       -         -       2,900    10,517     4,600    14,671     6,300    18,004       -         -         -         -         -         -  
7700P                 -         -         -         -      31,262    30,982       -         -      32,342    31,874    33,589    33,003    34,787    34,091       -         -         -         -         -         -  

7800C                 -         -         -         -       1,250     5,422       -         -       2,750    10,167     4,350    14,237     5,950    17,525     7,350    20,341    13,400    27,288    19,650    32,869
7800P                 -         -         -         -      31,281    31,008       -         -      32,325    31,882    33,539    33,002    34,710    34,086    35,862    35,183    38,758    37,472    41,430    39,564

7900C                 -         -         -         -       1,200     5,225       -         -       2,550     9,750     4,100    13,800     5,650    17,082       -         -         -         -         -         -  
7900P                 -         -         -         -      31,296    31,035       -         -      32,299    31,892    33,484    32,997    34,634    34,075       -         -         -         -         -         -  

8000C                 -         -         -         -       1,150     5,032       -         -       2,400     9,397     3,850    13,358     5,350    16,632     6,600    19,386    12,350    26,432    18,350    32,116
8000P                 -         -         -         -      31,304    31,048       -         -      32,275    31,896    33,421    32,987    34,552    34,059    35,647    35,143    38,588    37,491    41,320    39,643



Back to Top



SAN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



UCN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,094     3,094



Back to Top



YZC (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZAO (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 11/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top