Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441    15,441



Back to Top



BCL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595



Back to Top



BYE (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503              
                      L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503              
                      L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503              
                      L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



CLP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,907    13,906    13,911    13,909    13,909    13,903    13,934    13,930    14,010    14,004    14,129    14,125    14,249    14,254    14,414    14,423    14,583    14,596
6.25P                  10     1,391        10     1,391        70     1,391        90     1,391       390     1,391       920     2,261     1,080     2,714     1,790     3,601     2,359     4,258

6.30C              13,902    13,901    13,909    13,906    13,903    13,898    13,937    13,930    14,015    14,007    14,133    14,128    14,270    14,272    14,433    14,438    14,603    14,615
6.30P                  20     1,391        20     1,391       100     1,391       130     1,391       540     1,638     1,210     2,691     1,400     3,190     2,205     4,113     2,790     4,782

6.35C              13,894    13,894    13,905    13,902    13,891    13,887    13,934    13,927    14,008    14,000    14,119    14,117    14,274    14,277    14,427    14,438    14,599    14,615
6.35P                  30     1,391        30     1,391       140     1,391       200     1,391       750     2,030     1,580     3,177     1,790     3,708     2,649     4,665     3,270     5,335

6.40C              13,886    13,887    13,895    13,895    13,874    13,874    13,922    13,917    13,983    13,983    14,078    14,091    14,250    14,262    14,391    14,417    14,564    14,596
6.40P                  40     1,391        50     1,391       190     1,391       300     1,391     1,010     2,465     1,975     3,702     2,279     4,281     3,150     5,252     3,803     5,919

6.45C              13,875    13,881    13,885    13,886    13,842    13,850    13,894    13,895    13,931    13,947    14,003    14,039    14,192    14,227    14,316    14,370    14,491    14,551
6.45P                  50     1,391        70     1,391       270     1,391       440     1,526     1,350     2,964     2,432     4,278     2,777     4,891     3,713     5,870     4,386     6,522

6.50C              13,847    13,862    13,859    13,869    13,794    13,817    13,842    13,858    13,842    13,886    13,883    13,959    14,087    14,160    14,193    14,293    14,373    14,477
6.50P                  80     1,391       110     1,391       370     1,391       630     1,944     1,790     3,528     2,955     4,894     3,343     5,542     4,329     6,511     5,010     7,140

6.55C              13,814    13,842    13,812    13,838    13,720    13,768    13,750    13,798    13,705    13,796    13,712    13,846    13,923    14,058    14,012    14,179    14,200    14,367
6.55P                 110     1,391       180     1,391       510     1,576       900     2,453     2,262     4,145     3,539     5,540     3,979     6,223     5,002     7,172     5,683     7,772

6.60C              13,748    13,802    13,733    13,790    13,607    13,696    13,608    13,706    13,508    13,667    13,479    13,693    13,691    13,913    13,768    14,024    13,970    14,223
6.60P                 170     1,391       280     1,441       700     1,992     1,260     3,041     2,808     4,813     4,185     6,215     4,682     6,929     5,719     7,843     6,386     8,406

6.65C              13,657    13,754    13,605    13,716    13,439    13,593    13,394    13,572    13,240    13,492    13,176    13,495    13,382    13,718    13,451    13,825    13,673    14,035
6.65P                 240     1,561       430     1,935       960     2,499     1,740     3,714     3,435     5,523     4,887     6,908     5,442     7,648     6,475     8,514     7,119     9,040

6.70C              13,502    13,673    13,405    13,603    13,197    13,450    13,088    13,385    12,886    13,266    12,799    13,248    12,987    13,472    13,056    13,576    13,307    13,802
6.70P                 360     2,106       650     2,545     1,310     3,105     2,362     4,468     4,142     6,270     5,637     7,608     6,247     8,369     7,260     9,180     7,870     9,663

6.75C              13,265    13,554    13,100    13,435    12,853    13,249    12,673    13,129    12,440    12,978    12,346    12,947    12,503    13,168    12,584    13,273    12,871    13,522
6.75P                 530     2,787       970     3,281     1,780     3,818     3,037     5,292     4,921     7,039     6,423     8,308     7,090     9,083     8,062     9,832     8,629    10,270

6.80C              12,902    13,378    12,646    13,186    12,380    12,975    12,134    12,799    11,899    12,627    11,813    12,589    11,927    12,801    12,031    12,916    12,362    13,192
6.80P                 780     3,629     1,440     4,141     2,400     4,639     3,822     6,165     5,757     7,816     7,233     8,994     7,950     9,779     8,863    10,460     9,381    10,852

6.85C              12,349    13,109    12,013    12,838    11,746    12,608    11,459    12,378    11,261    12,205    11,205    12,177    11,265    12,371    11,403    12,505    11,786    12,813
6.85P               1,160     4,641     2,090     5,104     3,130     5,566     4,717     7,078     6,638     8,587     8,049     9,661     8,812    10,445     9,653    11,056    10,119    11,404

6.90C              11,545    12,720    11,164    12,362    10,929    12,129    10,647    11,862    10,532    11,714    10,529    11,709    10,521    11,878    10,706    12,037    11,144    12,383
6.90P               1,710     5,797     2,980     6,145     3,996     6,578     5,703     8,003     7,539     9,339     8,857    10,295     9,657    11,072    10,415    11,612    10,827    11,922

6.95C              10,416    12,154    10,078    11,729     9,909    11,515     9,710    11,243     9,722    11,153     9,795    11,187     9,756    11,324    10,001    11,523    10,495    11,912
6.95P               2,510     7,056     4,048     7,225     5,026     7,658     6,756     8,916     8,446    10,056     9,639    10,890    10,471    11,625    11,133    12,097    11,492    12,371

7.00C               8,918    11,351     8,767    10,913     8,696    10,749     8,667    10,525     8,847    10,525     9,057    10,621     8,989    10,743     9,295    10,987     9,842    11,420
7.00P               3,670     8,344     5,273     8,293     6,200     8,763     7,843     9,792     9,331    10,727    10,380    11,416    11,190    12,108    11,762    12,519    12,075    12,764

7.05C               7,082    10,452     7,284     9,913     7,324     9,820     7,611     9,712     7,981     9,848     8,321    10,034     8,235    10,146     8,602    10,437     9,196    10,916
7.05P               5,290     9,569     6,659     9,356     7,489     9,852     8,933    10,576    10,166    11,314    11,040    11,878    11,813    12,521    12,303    12,881    12,577    13,101

7.10C               5,180     9,470     5,857     8,730     6,040     8,747     6,584     8,863     7,132     9,150     7,604     9,437     7,506     9,542     7,929     9,883     8,566    10,405
7.10P               7,176    10,485     8,159    10,436     8,835    10,771     9,921    11,254    10,907    11,823    11,620    12,279    12,343    12,873    12,764    13,189    13,004    13,391

7.15C               3,380     8,313     4,565     7,670     4,879     7,659     5,613     7,999     6,318     8,442     6,913     8,839     6,812     8,940     7,288     9,333     7,960     9,896
7.15P               8,985    11,424     9,525    11,334    10,018    11,531    10,787    11,830    11,551    12,261    12,118    12,625    12,786    13,168    13,147    13,447    13,363    13,636

7.20C               2,110     7,045     3,410     6,619     3,870     6,602     4,724     7,147     5,551     7,740     6,256     8,247     6,164     8,349     6,679     8,788     7,382     9,392
7.20P              10,557    12,313    10,691    12,047    11,009    12,137    11,521    12,309    12,097    12,629    12,541    12,919    13,149    13,411    13,463    13,663    13,661    13,839

7.25C               1,250     5,748     2,410     5,588     2,990     5,608     3,932     6,324     4,842     7,054     5,643     7,667     5,558     7,773     6,111     8,260     6,833     8,896
7.25P              11,793    12,943    11,634    12,599    11,803    12,611    12,124    12,696    12,551    12,935    12,895    13,165    13,443    13,612    13,717    13,838    13,905    14,010

7.30C                 710     4,506     1,680     4,620     2,230     4,702     3,233     5,542     4,197     6,393     5,069     7,106     5,002     7,220     5,579     7,745     6,317     8,413
7.30P              12,668    13,354    12,354    13,006    12,416    12,971    12,609    13,007    12,920    13,185    13,188    13,370    13,677    13,773    13,922    13,983    14,100    14,149

7.35C                 390     3,395     1,160     3,743     1,660     3,903     2,637     4,818     3,620     5,765     4,540     6,564     4,494     6,691     5,089     7,252     5,834     7,948
7.35P              13,228    13,603    12,877    13,297    12,871    13,238    12,986    13,250    13,214    13,386    13,426    13,540    13,861    13,902    14,083    14,098    14,256    14,262

7.40C                 200     2,444       790     2,977     1,220     3,198     2,120     4,156     3,101     5,172     4,061     6,052     4,028     6,187     4,639     6,781     5,386     7,499
7.40P              13,568    13,753    13,245    13,503    13,206    13,439    13,272    13,438    13,446    13,548    13,616    13,676    14,000    14,004    14,205    14,188    14,377    14,352

7.45C                 100     1,691       530     2,324       900     2,605     1,660     3,560     2,645     4,619     3,620     5,564     3,610     5,713     4,226     6,336     4,968     7,068
7.45P              13,749    13,833    13,495    13,645    13,442    13,581    13,484    13,580    13,624    13,673    13,766    13,788    14,105    14,082    14,297    14,258    14,469    14,423

7.50C                  50     1,391       350     1,780       660     2,104     1,300     3,035     2,251     4,112     3,227     5,109     3,231     5,268     3,851     5,914     4,587     6,660
7.50P              13,837    13,873    13,660    13,741    13,605    13,684    13,636    13,684    13,756    13,770    13,882    13,875    14,181    14,141    14,365    14,312    14,536    14,477

7.55C                  20     1,391       230     1,391       490     1,698     1,010     2,566     1,909     3,648     2,870     4,680     2,896     4,855     3,503     5,511     4,230     6,269
7.55P              13,885    13,895    13,764    13,805    13,713    13,754    13,746    13,762    13,851    13,842    13,970    13,945    14,234    14,184    14,411    14,352    14,584    14,516

7.60C                  10     1,391       150     1,391       360     1,391       780     2,157     1,611     3,221     2,550     4,283     2,592     4,468     3,194     5,140     3,904     5,901
7.60P              13,901    13,903    13,828    13,845    13,788    13,805    13,822    13,820    13,921    13,897    14,036    13,998    14,269    14,215    14,441    14,378    14,616    14,546

7.65C                  10     1,391       100     1,391       270     1,391       610     1,815     1,340     2,838     2,270     3,918     2,328     4,116     2,911     4,789     3,605     5,552
7.65P              13,911    13,911    13,863    13,870    13,835    13,838    13,870    13,858    13,967    13,935    14,083    14,036    14,289    14,234    14,458    14,395    14,635    14,564

7.70C                  10     1,391        70     1,391       200     1,391       470     1,512     1,110     2,496     2,014     3,576     2,085     3,785     2,654     4,460     3,335     5,228
7.70P              13,911    13,911    13,883    13,885    13,866    13,863    13,903    13,885    13,998    13,963    14,115    14,066    14,300    14,246    14,466    14,406    14,643    14,575

7.75C                  10     1,391        40     1,391       150     1,391       360     1,391       920     2,191     1,792     3,266     1,871     3,481     2,421     4,154     3,082     4,918
7.75P              13,911    13,911    13,899    13,897    13,886    13,879    13,923    13,903    14,015    13,980    14,135    14,086    14,301    14,252    14,465    14,409    14,643    14,579

7.80C                  10     1,391        30     1,391       110     1,391       280     1,391       760     1,916     1,593     2,979     1,681     3,201     2,218     3,876     2,855     4,631
7.80P              13,911    13,911    13,905    13,902    13,899    13,891    13,933    13,915    14,023    13,991    14,147    14,099    14,296    14,252    14,457    14,407    14,636    14,578

7.85C                  10     1,391        20     1,391        80     1,391       220     1,391       630     1,675     1,413     2,713     1,512     2,945     2,028     3,612     2,642     4,355
7.85P              13,911    13,911    13,909    13,906    13,907    13,899    13,938    13,922    14,024    13,996    14,152    14,107    14,286    14,249    14,446    14,402    14,624    14,572

7.90C                  10     1,391        10     1,391       -         -         170     1,391       520     1,460     1,258     2,473     1,360     2,709     1,860     3,370     2,453     4,105
7.90P              13,911    13,911    13,911    13,909       -         -      13,939    13,926    14,023    13,998    14,151    14,111    14,274    14,242    14,431    14,394    14,610    14,564

7.95C                  10     1,391        10     1,391       -         -         130     1,391       440     1,391     1,117     2,251     1,223     2,491     1,699     3,138       -         -  
7.95P              13,911    13,911    13,911    13,909       -         -      13,939    13,927    14,018    13,998    14,147    14,111    14,260    14,233    14,413    14,382       -         -  

8.00C                  10     1,391        10     1,391       -         -         100     1,391       360     1,391     1,000     2,057     1,103     2,292     1,561     2,929       -         -  
8.00P              13,911    13,911    13,911    13,909       -         -      13,937    13,927    14,010    13,994    14,140    14,108    14,244    14,223    14,394    14,370       -         -  

8.05C                  10     1,391        10     1,391       -         -          80     1,391       300     1,391       891     1,875     1,001     2,117     1,439     2,739       -         -  
8.05P              13,911    13,911    13,911    13,911       -         -      13,934    13,927    14,003    13,990    14,131    14,104    14,227    14,212    14,375    14,357       -         -  

8.10C                 -         -          10     1,391       -         -          60     1,391       250     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,911    13,911       -         -      13,931    13,926    13,994    13,984       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HB1 (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HEH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,306    56,354       -         -      56,502    56,725    56,764    57,225    58,537    59,181    60,508    61,446    62,416    63,560       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         250     5,625       500     5,625     4,400    11,258     9,000    15,852    12,726    19,229       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,340    56,401       -         -      56,576    56,821    56,885    57,374    58,670    59,327    60,702    61,654    62,645    63,802       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         350     5,625       650     5,625     4,850    12,021     9,800    16,711    13,499    20,083       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,368    56,435       -         -      56,646    56,906    56,998    57,509    58,809    59,482    60,884    61,854    62,873    64,044       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         450     5,625       800     6,055     5,400    12,854    10,564    17,565    14,324    20,958       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,393    56,467       -         -      56,711    56,985    57,135    57,663    58,937    59,629    61,060    62,048    63,085    64,277       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         550     5,625     1,000     6,854     5,950    13,681    11,306    18,433    15,146    21,827       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,414    56,494       -         -      56,794    57,080    57,261    57,804    59,059    59,771    61,225    62,237    63,289    64,502       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         700     5,625     1,200     7,630     6,550    14,536    12,077    19,314    15,991    22,704       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,433    56,519       -         -      56,872    57,168    57,405    57,957    59,173    59,909    61,376    62,415    63,478    64,717       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         850     6,119     1,450     8,490     7,200    15,414    12,847    20,189    16,835    23,575       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,290    56,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,304    56,329    56,461    56,555       -         -      56,959    57,267    57,557    58,115    59,276    60,042    61,520    62,591    63,659    64,930       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       400     5,625       -         -       1,050     6,909     1,750     9,417     7,900    16,315    13,676    21,089    17,723    24,461       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,304    56,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,305    56,330    56,481    56,587       -         -      57,038    57,354    57,711    58,275    59,365    60,167    61,646    62,754    63,824    65,131    65,885    67,316
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       500     5,625       -         -       1,250     7,680     2,100    10,397     8,650    17,232    14,502    21,983    18,609    25,341    22,039    27,971

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,310    56,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      56,259    56,259    56,259    56,259    56,232    56,251       -         -      56,310    56,344    56,499    56,620       -         -      57,128    57,458    57,862    58,432    59,437    60,282    61,758    62,910    63,973    65,321    66,069    67,538
4700P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -          50     5,625       650     5,749       -         -       1,550     8,629     2,500    11,420     9,400    18,143    15,353    22,886    19,492    26,216    22,951    28,831

4750C                 -         -         -         -      56,259    56,259    56,259    56,259    56,231    56,251       -         -      56,310    56,352    56,503    56,631    56,836    57,094       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         100     5,625       700     6,083     1,650     8,478       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,259    56,259    56,259    56,259    56,229    56,251       -         -      56,310    56,352    56,506    56,647    56,842    57,116    57,201    57,547    58,005    58,582    59,494    60,387    61,855    63,057    64,109    65,505    66,239    67,752
4800P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         150     5,625       800     6,503     1,800     8,925     1,850     9,548     2,950    12,478    10,200    19,072    16,231    23,795    20,418    27,102    23,880    29,693

4850C                 -         -         -         -      56,259    56,259    56,259    56,259    56,228    56,251       -         -      56,306    56,357    56,506    56,660    56,844    57,140       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         200     5,625       900     6,923     2,000     9,444       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,259    56,259    56,259    56,259    56,225    56,249       -         -      56,305    56,357    56,501    56,671    56,841    57,156    57,265    57,632    58,123    58,716    59,533    60,483    61,932    63,192    64,229    65,678    66,396    67,959
4900P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         250     5,655     1,000     7,342     2,150     9,880     2,200    10,522     3,400    13,507    11,050    20,015    17,105    24,696    21,338    27,983    24,821    30,554

4950C                 -         -         -         -      56,259    56,259    56,259    56,259    56,224    56,249       -         -      56,297    56,361    56,491    56,679    56,832    57,174       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         300     6,120     1,100     7,764     2,350    10,385       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,259    56,259    56,259    56,259    56,175    56,232       -         -      56,286    56,362    56,479    56,685    56,817    57,188    57,312    57,711    58,243    58,857    59,550    60,570    61,993    63,319    64,332    65,841    66,537    68,155
5000P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         350     6,583     1,200     8,191     2,550    10,884     2,600    11,545     4,000    14,671    12,000    20,988    18,028    25,614    22,277    28,864    25,776    31,414

5100C                 -         -         -         -      56,259    56,259    56,151    56,225    56,165    56,231       -         -      56,255    56,360    56,429    56,693    56,771    57,205       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,320        50     6,213       100     6,530       -         -         450     7,511     1,500     9,154     2,950    11,868       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,259    56,259    56,140    56,225    56,099    56,209       -         -      56,195    56,349    56,357    56,688    56,688    57,211    57,338    57,839    58,393    59,089    59,518    60,707    62,055    63,538    64,483    66,136    66,767    68,518
5200P                 -         -         -         -          50     7,235        50     7,088       150     7,651       -         -         600     8,558     1,800    10,118     3,450    12,951     3,600    13,752     5,300    16,982    13,950    22,926    19,888    27,440    24,183    30,623    27,693    33,122

5300C                 -         -         -         -      56,259    56,259    56,127    56,224    55,963    56,165       -         -      56,118    56,330    56,249    56,671    56,570    57,201       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,272        50     8,082       250     8,957       -         -         750     9,611     2,150    11,129     4,000    14,062       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,259    56,259    55,990    56,187    55,870    56,139       -         -      55,977    56,290    56,103    56,638    56,411    57,174    57,237    57,908    58,417    59,259    59,384    60,790    62,028    63,710    64,556    66,388    66,928    68,840
5400P                 -         -         -         -          50     9,443       100     9,560       300    10,100       -         -       1,000    10,804     2,550    12,178     4,600    15,197     4,800    16,049     6,850    19,362    15,928    24,882    21,827    29,273    26,130    32,373    29,637    34,818

5500C                 -         -         -         -      56,259    56,259    55,841    56,149    55,700    56,087       -         -      55,833    56,249    55,911    56,587    56,212    57,127       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,750       150    10,981       400    11,412       -         -       1,200    11,948     3,000    13,262     5,250    16,356       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      56,259    56,259    55,673    56,110    55,445    56,007       -         -      55,611    56,180    55,672    56,517    55,954    57,058    56,969    57,905    58,276    59,356    59,131    60,816    61,904    63,832    64,544    66,594    67,012    69,120
5600P                 -         -         -         -          50    12,196       250    12,549       550    12,823       -         -       1,500    13,196     3,500    14,377     6,000    17,566     6,300    18,476     8,750    21,827    17,889    26,869    23,814    31,099    28,110    34,110    31,594    36,497

5700C                 -         -         -         -      56,259    56,259    55,373    56,032    55,163    55,923       -         -      55,326    56,090    55,362    56,419    55,647    56,966       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    13,774       300    14,018       700    14,248       -         -       1,850    14,479     4,100    15,530     6,800    18,786       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      56,259    56,259    55,043    55,951    54,782    55,808    54,704    55,772    54,975    55,974    54,994    56,298    55,274    56,848    56,502    57,815    57,942    59,363    58,748    60,778    61,677    63,897    64,443    66,751    67,014    69,355
5800P                 -         -         -         -          50    15,474       450    15,664       950    15,769     1,450    15,856     2,250    15,793     4,750    16,699     7,700    20,040     8,050    20,951    10,900    24,285    19,947    28,864    25,861    32,917    30,119    35,832    33,570    38,157

5900C              56,259    56,259    56,259    56,259    55,651    56,199    54,573    55,832    54,302    55,661    54,256    55,629    54,523    55,821    54,545    56,145    54,846    56,704       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,377        50    17,299        50    17,278       550    17,280     1,200    17,295     1,750    17,291     2,750    17,147     5,500    17,891     8,650    21,297       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    55,527    56,197    53,963    55,673    53,716    55,482    53,672    55,435    53,994    55,640    54,032    55,965    54,349    56,528    55,788    57,618    57,384    59,271    58,220    60,670    61,334    63,905    64,244    66,856    66,930    69,543
6000P                  50    19,308        50    19,191        50    19,161       750    18,981     1,500    18,856     2,150    18,774     3,300    18,513     6,300    19,182     9,850    22,632    10,200    23,509    13,450    26,764    22,109    30,863    27,957    34,720    32,159    37,533    35,561    39,797

6100C              56,259    56,259    55,278    56,195    54,967    56,137    53,297    55,508    53,016    55,268    52,991    55,210    53,380    55,430    53,432    55,748    53,790    56,328       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,277        50    21,136       100    21,107     1,000    20,702     1,850    20,443     2,650    20,279     4,050    19,899     7,450    20,677    10,800    23,850       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    55,031    56,195    54,349    56,078    52,394    55,266    52,149    54,991    52,167    54,932    52,630    55,161    52,746    55,494    53,160    56,094    54,825    57,309    56,596    59,070    57,539    60,487    60,872    63,850    63,941    66,906    66,755    69,681
6200P                  50    23,264        50    23,110       150    23,054     1,300    22,434     2,300    22,048     3,200    21,793     4,800    21,280     8,450    22,050    12,000    25,138    12,650    26,057    16,300    29,200    24,320    32,844    30,077    36,501    34,203    39,212    37,551    41,412

6300C              56,259    56,259    54,158    56,131    53,620    56,018    51,339    54,982    51,162    54,677    51,240    54,617    51,791    54,859    51,972    55,200    52,456    55,824       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,256       100    25,081       250    24,996     1,650    24,174     2,850    23,655     3,800    23,317     5,600    22,664     9,550    23,441    13,300    26,429       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,259    56,259    53,169    56,067    52,243    55,841    50,063    54,617    49,966    54,275    50,167    54,245    50,839    54,510    51,123    54,874    51,681    55,519    53,596    56,876    55,570    58,758    56,689    60,222    60,282    63,732    63,530    66,901    66,484    69,770
6400P                  50    27,251       200    27,034       350    26,941     2,100    25,904     3,400    25,272     4,400    24,857     6,550    24,039    10,600    24,796    14,450    27,674    15,450    28,587    19,500    31,583    26,627    34,811    32,217    38,258    36,257    40,865    39,543    43,001

6500C              53,550    56,259    51,647    55,941    50,754    55,663    48,580    54,176    48,652    53,831    48,924    53,795    49,772    54,109    50,175    54,499    50,832    55,179       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,246       300    28,988       550    28,853     2,600    27,632     4,000    26,896     5,100    26,401     7,400    25,438    11,750    26,173    15,800    28,948       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,550    56,259    49,350    55,753    48,748    55,369    46,901    53,653    47,180    53,321    47,571    53,305    48,576    53,645    49,143    54,080    49,916    54,802    52,209    56,393    54,342    58,351    55,667    59,873    59,557    63,546    63,003    66,837    66,111    69,806
6600P                  50    31,241       450    30,922       800    30,745     3,150    29,353     4,750    28,496     5,950    27,924     8,450    26,815    13,000    27,561    17,300    30,229    18,650    31,078    23,100    33,899    28,976    36,747    34,380    39,983    38,314    42,488    41,527    44,562

6700C              43,600    56,192    44,600    55,442    45,150    54,963    45,000    53,020    45,527    52,718    46,060    52,733    47,277    53,129    48,035    53,626    48,936    54,393       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    33,236       650    32,837     1,150    32,599     3,900    31,016     5,650    30,060     6,950    29,418     9,650    28,166    14,400    28,962    18,950    31,505       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,650    56,126    39,950    55,010    40,650    54,393    42,932    52,306    43,731    52,046    44,422    52,098    45,877    52,561    46,838    53,121    47,887    53,942    50,420    55,703    52,850    57,809    54,463    59,436    58,691    63,288    62,357    66,712    65,632    69,787
6800P                 100    35,211       950    34,713     1,500    34,453     4,800    32,630     6,700    31,583     8,100    30,874    10,750    29,553    15,950    30,365    20,650    32,764    22,761    33,522    26,227    36,122    31,357    38,648    36,552    41,674    40,366    44,077    43,504    46,093

6900C              33,700    56,059    35,400    54,458    36,100    53,866    40,686    51,480    41,785    51,282    42,650    51,381    44,371    51,927    45,564    52,565    46,778    53,458       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    37,166     1,400    36,528     2,100    36,209     5,800    34,207     7,900    33,058     9,350    32,303    12,200    30,857    17,600    31,753    22,500    34,008       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              28,900    55,793    31,000    53,726    31,800    53,067    37,650    50,543    39,705    50,407    40,764    50,601    42,778    51,240    44,223    51,972    45,611    52,932    48,366    54,863    51,135    57,146    53,073    58,903    57,680    62,958    61,586    66,525    65,043    69,713
7000P                 400    39,082     2,000    38,284     2,900    37,885     7,000    35,713     9,200    34,501    10,750    33,687    13,800    32,119    19,350    33,126    24,184    35,229    25,654    35,819    29,165    38,242    33,776    40,501    38,724    43,323    42,411    45,628    45,464    47,588

7100C              24,250    55,329    26,850    52,707    28,350    51,433    34,250    49,369    36,900    49,668    38,746    50,001    41,097    50,529    42,831    51,292    44,363    52,400       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    40,937     2,850    39,939     3,850    39,501     8,350    37,161    10,650    35,892    12,300    35,022    15,500    33,353    21,050    34,484    25,742    36,424       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,850    54,532    22,950    51,407    24,000    50,634    30,650    48,267    33,600    48,598    35,700    49,006    39,332    49,720    41,382    50,609    43,080    51,798    46,089    53,880    49,229    56,364    51,496    58,275    56,523    62,549    60,685    66,271    64,338    69,580
7200P               1,250    42,732     3,900    41,515     5,050    41,017     9,900    38,532    12,300    37,212    14,050    36,289    17,350    34,542    23,000    35,819    27,322    37,585    28,629    38,016    32,068    40,249    36,195    42,304    40,884    44,926    44,432    47,143    47,402    49,050

7300C              15,800    53,275    19,450    49,684    20,500    49,021    27,000    47,133    31,000    47,265    32,700    47,919    37,506    48,846    39,889    49,878    41,799    51,145       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,150    44,368     5,200    42,992     6,500    42,433    11,600    39,845    14,050    38,494    16,100    37,446    19,400    35,666    25,250    37,110    28,884    38,717       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,100    51,560    16,000    47,894    17,350    47,321    24,100    45,620    27,650    46,133    29,700    46,794    35,650    47,890    38,406    49,088    40,458    50,473    43,641    52,759    47,163    55,467    49,731    57,545    55,210    62,064    59,653    65,949    63,512    69,386
7400P               3,450    45,845     6,850    44,328     8,250    43,730    13,650    41,021    16,100    39,663    18,250    38,566    21,650    36,721    27,029    38,362    30,455    39,810    31,590    40,094    35,085    42,028    38,607    44,046    43,016    46,483    46,428    48,612    49,313    50,472

7500C               8,950    49,132    12,850    47,082    14,650    46,403    21,400    44,314    25,000    44,757    27,200    45,519    32,950    46,901    36,850    48,281    39,103    49,768       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,300    47,101     8,900    45,505    10,400    44,867    16,000    42,077    18,500    40,695    20,650    39,590    24,000    38,031    28,781    39,558    32,018    40,861       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,400    47,500    10,400    46,064    12,150    45,407    18,900    43,334    22,550    43,304    24,700    44,215    30,550    45,843    35,170    47,446    37,718    49,034    41,102    51,509    44,979    54,467    47,790    56,713    53,745    61,496    58,484    65,557    62,561    69,129
7600P               7,800    48,099    11,450    46,483    12,950    45,845    18,550    43,053    21,100    41,648    23,200    40,557    26,550    39,393    30,508    40,705    33,549    41,879    34,501    42,026    37,729    43,771    40,993    45,714    45,114    47,987    48,390    50,035    51,190    51,858

7700C               4,450    46,284     8,300    44,907     9,950    44,290    16,750    42,226    20,300    41,784    22,500    42,836    28,250    44,746    33,450    46,552    36,336    48,271       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,900    50,355    14,350    47,321    15,800    46,702    21,300    43,951    23,850    42,544    26,000    41,428    28,661    40,690    32,205    41,808    35,066    42,832       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,100    44,827     6,600    43,590     8,150    43,014    14,750    41,066    18,250    40,267    20,450    41,416    26,100    43,610    31,350    45,629    34,971    47,484    38,605    50,159    42,724    53,371    45,702    55,781    52,134    60,847    57,174    65,092    61,488    68,808
7800P              14,450    52,275    17,700    47,987    19,050    47,401    24,450    44,689    26,450    43,497    28,835    42,123    30,643    41,827    33,911    42,767    36,531    43,768    37,291    43,811    40,259    45,386    43,328    47,294    47,165    49,426    50,307    51,412    53,025    53,193

7900C               2,100    43,231     5,200    42,155     6,700    41,601    13,000    39,821    16,350    39,121    18,600    39,961    24,200    42,441    29,400    44,681    33,573    46,671       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,450    53,601    21,350    49,634    22,550    48,418    27,700    45,387    29,883    44,096    30,915    43,111    32,505    42,961    35,513    43,743    37,959    44,604       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,400    41,515     4,100    40,599     5,450    40,110    11,450    38,514    14,800    37,878    16,900    38,486    22,350    41,251    27,550    43,711    31,950    45,845    35,895    48,708    40,418    52,191    43,467    54,746    50,399    60,118    55,753    64,560    60,307    68,427
8000P              22,800    54,464    25,250    50,986    26,250    49,913    31,118    46,004    32,110    44,931    32,913    44,469    34,308    44,036    37,060    44,670    39,330    45,444    39,922    45,440    42,641    46,873    45,584    48,788    49,150    50,787    52,159    52,711    54,798    54,462

8100C                 950    39,700     3,200    38,966     4,450    38,524    10,100    37,149    13,200    36,657    15,350    37,000    20,700    40,046    25,800    42,724    30,200    45,001       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              27,400    54,996    29,350    52,100    29,650    51,733    33,531    47,179    34,272    46,206    34,891    45,569    36,052    45,084    38,560    45,599    40,647    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 650    37,825     2,500    37,255     3,650    36,866     8,850    35,765    11,850    35,378    13,950    35,517    19,150    38,832    24,150    41,723    28,550    44,145    32,800    47,187    38,111    50,942    41,116    53,616    48,541    59,310    54,213    63,958    59,005    67,981
8200P              32,100    55,394    33,650    52,972    34,700    51,767    35,711    47,926    36,235    46,938    36,778    46,577    37,694    45,923    39,955    46,333    41,888    46,938    42,361    46,922    44,848    48,220    47,739    50,184    51,048    52,073    53,938    53,948    56,507    55,677

8300C                 400    35,929     1,950    35,489     2,950    35,175     7,850    34,324    10,650    34,077    12,650    34,037    17,700    37,612    22,950    40,763    26,950    43,272       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,900    55,660    38,100    53,661    39,000    52,592    37,815    48,908    38,119    47,869    38,558    47,492    39,256    46,766    41,307    47,108    43,080    47,635       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300    33,974     1,550    33,672     2,450    33,425     6,900    32,886     9,600    32,760    11,500    32,704    16,400    36,402    21,550    39,764    25,450    42,393    29,550    45,608    36,259    49,739    38,660    52,387    46,564    58,418    52,545    63,282    57,585    67,469
8400P              41,750    55,860    42,650    54,226    41,816    53,246    39,764    49,765    39,901    48,749    40,232    48,336    40,725    47,547    42,577    47,818    44,215    48,300    44,584    48,244    46,871    49,453    49,772    51,488    52,852    53,287    55,637    55,125    58,146    56,841

8500C                 200    32,019     1,200    31,844     1,950    31,685     6,100    31,435     8,600    31,449    10,450    31,469    15,200    35,201    20,150    38,746    24,050    41,510       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,650    55,993    45,193    54,668    44,034    53,783    41,566    50,536    41,525    49,498    41,796    49,108    42,114    48,288    43,782    48,494    45,297    48,934       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    30,047       950    29,996     1,600    29,919     5,350    29,995     7,750    30,137     9,500    30,237    14,050    34,000    18,900    37,741    22,700    40,618    26,650    43,996    33,850    48,412    35,300    51,056    44,460    57,442    50,770    62,535    56,047    66,889
8600P              51,550    56,126    47,313    55,046    46,028    54,261    43,179    51,182    43,041    50,199    43,248    49,813    43,393    48,950    44,922    49,135    46,314    49,525    46,595    49,438    48,704    50,563    51,678    52,702    54,559    54,434    57,244    56,237    59,705    57,948

8700C                 100    28,076       750    28,152     1,300    28,162     4,750    28,560     6,950    28,837     8,650    29,017    12,950    32,797    17,700    36,733    21,500    39,741       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,641    56,126    49,010    55,300    47,708    54,621    44,666    51,778    44,428    50,825    44,584    50,449    44,593    49,574    45,987    49,728    47,276    50,087       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    26,106       600    26,322     1,100    26,425     4,150    27,145     6,250    27,553     7,850    27,811    12,000    31,638    16,600    35,735    20,300    38,850    24,700    42,504    30,950    47,040    31,650    49,638    42,271    56,390    48,860    61,709    54,395    66,243
8800P              54,012    56,192    50,578    55,554    49,156    54,922    46,033    52,324    45,714    51,407    45,799    51,017    45,716    50,159    46,974    50,274    48,172    50,606    48,624    50,754    50,587    51,820    53,426    53,807    56,144    55,496    58,763    57,293    61,180    58,998

8900C                  50    24,139       450    24,511       900    24,719     3,700    25,760     5,650    26,292     7,100    26,621    11,100    30,488    15,550    34,740    19,200    37,970       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,499    56,192    51,654    55,681    50,376    55,164    47,237    52,786    46,867    51,916    46,923    51,544    46,742    50,688    47,897    50,786    49,014    51,097       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,208       350    22,737       750    23,058     3,250    24,398     5,050    25,050     6,500    25,462    10,250    29,353    14,550    33,747    18,100    37,073    22,200    40,856    28,350    45,650    28,250    48,132    39,999    55,257    46,873    60,816    52,630    65,527
9000P              56,259    56,259    52,616    55,809    51,513    55,405    48,325    53,201    47,926    52,383    47,958    52,032    47,673    51,163    48,760    51,268    49,788    51,546    50,260    51,726    52,082    52,729    55,004    54,810    57,602    56,479    60,165    58,271    62,560    59,989

9100C                  50    20,334       300    21,041       600    21,428     2,850    23,070     4,550    23,842     5,950    24,333     9,700    28,375    13,250    32,604    17,150    36,211       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    53,507    55,937    52,274    55,527    49,299    53,568    48,848    52,777    48,876    52,455    48,531    51,602    49,546    51,703    50,526    51,983       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,540       250    19,406       500    19,872     2,550    21,800     4,100    22,667     5,400    23,221     8,750    27,157    12,400    31,630    15,850    35,199    20,000    39,217    25,900    44,227    25,100    46,544    36,550    54,045    44,762    59,842    50,760    64,744
9200P              56,259    56,259    54,077    56,000    52,961    55,649    50,162    53,891    49,676    53,130    49,708    52,839    49,319    52,009    50,272    52,109    51,197    52,379    51,673    52,569    53,410    53,553    56,402    55,709    58,924    57,382    61,461    59,191    63,841    60,919

9300C                  50    16,844       -         -         400    18,352     2,250    20,559     3,700    21,528     4,950    22,155     8,100    26,109    11,600    30,668    14,900    34,298       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -      53,593    55,770    50,916    54,169    50,460    53,477    50,458    53,188    50,038    52,383    50,941    52,487    51,835    52,762       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,263       -         -         350    16,965     2,050    19,408     3,350    20,432     4,450    21,085     7,550    25,126    10,850    29,720    14,050    33,425    17,950    37,563    23,700    42,806    22,200    44,884    33,200    52,759    42,600    58,804    48,789    63,890
9400P              56,259    56,259       -         -      54,190    55,890    51,564    54,402    51,110    53,753    51,130    53,499    50,692    52,725    51,556    52,836    52,407    53,106    52,910    53,325    54,556    54,275    57,610    56,505    60,101    58,203    62,625    60,028    65,015    61,787

9500C                  50    13,802       -         -         300    15,640     1,850    18,295     3,050    19,384     4,050    20,069     7,000    24,142    10,150    28,790    13,250    32,562       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -      54,561    55,953    52,173    54,631    51,725    54,021    51,725    53,775    51,312    53,057    52,117    53,160    52,934    53,426       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,467       -         -         250    14,364     1,600    17,160     2,700    18,323     3,700    19,094     6,450    23,151     9,500    27,879    12,500    31,712    16,150    35,940    21,650    41,368    19,500    43,141    30,000    51,387    39,100    57,683    46,725    62,966
9600P              56,259    56,259       -         -      54,902    56,012    52,682    54,817    52,257    54,253    52,246    54,017    51,846    53,339    52,628    53,455    53,414    53,721    53,952    53,972    55,551    54,922    58,630    57,203    61,136    58,948    63,671    60,804    66,075    62,592

9700C                  50    11,254       -         -         200    13,123     1,450    16,151     2,500    17,389     3,350    18,135     6,200    22,430     8,850    26,957    11,750    30,849       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -      55,011    56,015    53,089    54,958    52,709    54,448    52,738    54,254    52,320    53,592    53,109    53,742    53,867    54,007       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,159       -         -         150    11,894     1,300    15,171     2,250    16,437     3,050    17,222     5,750    21,532     8,300    26,097    11,050    30,000    14,500    34,328    19,800    39,942    17,050    41,344    27,050    49,956    35,800    56,494    44,050    61,971
9800P              56,259    56,259       -         -      55,304    56,075    53,471    55,097    53,136    54,639    53,161    54,458    52,769    53,837    53,523    53,987    54,278    54,269    54,839    54,543    56,393    55,484    59,451    57,797    62,004    59,602    64,576    61,505    67,016    63,331

9900C                  50     9,177       -         -         100    10,630     1,150    14,216     2,050    15,551     2,750    16,321     5,350    20,680     7,750    25,227    10,450    29,204       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -      55,375    56,076    53,831    55,234    53,540    54,825    53,560    54,655    53,164    54,055    53,911    54,225    54,632    54,496       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,297       -         -          50     9,216     1,050    13,365     1,900    14,741     2,550    15,519     5,000    19,879     7,250    24,389     9,800    28,362    13,000    32,735    18,100    38,523    14,800    39,482    24,250    48,443    32,650    55,229    40,650    60,906
10000P             56,259    56,259       -         -      55,637    56,136    54,173    55,369    53,872    54,975    53,855    54,794    53,508    54,245    54,257    54,438    54,980    54,728    55,582    55,038    57,102    55,978    60,080    58,299    62,720    60,181    65,342    62,133    67,830    64,004

10100C                -         -         -         -          50     8,458       950    12,543     1,750    13,957     2,300    14,688     4,650    19,078     6,800    23,587     9,250    27,578       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      55,681    56,136    54,423    55,462    54,136    55,091    54,172    54,955    53,833    54,430    54,560    54,629    55,274    54,926       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         850    11,745     1,600    13,194     2,100    13,918     4,350    18,336     6,350    22,778     8,700    26,784    11,700    31,205    16,550    37,120    12,750    37,565    21,650    46,869    29,700    53,902    37,400    59,771
10200P                -         -         -         -         -         -      54,660    55,552    54,383    55,205    54,431    55,087    54,112    54,588    54,845    54,813    55,550    55,116    56,179    55,453    57,690    56,406    60,520    58,706    63,269    60,674    65,961    62,685    68,510    64,611

10300C                -         -         -         -         -         -         750    10,964     1,450    12,447     1,900    13,160     4,050    17,594     5,950    22,011     8,200    26,021       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      54,807    55,601    54,616    55,316    54,674    55,214    54,373    54,744    55,092    54,975    55,790    55,286       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         700    10,326     1,300    11,713     1,750    12,478     3,750    16,848     5,550    21,236     7,750    25,289    10,500    29,694    15,150    35,746    10,950    35,641    19,250    45,239    26,900    52,503    34,250    58,553
10400P                -         -         -         -         -         -      55,020    55,691    54,786    55,393    54,863    55,313    54,620    54,893    55,322    55,132    55,999    55,438    56,669    55,813    58,164    56,775    60,777    59,018    63,656    61,085    66,432    63,164    69,062    65,155

10500C                -         -         -         -         -         -         600     9,576     1,200    11,076     1,600    11,809     3,500    16,170     5,200    20,507     7,300    24,551       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,147    55,737    54,996    55,499    55,042    55,407    54,826    55,019    55,519    55,268    56,192    55,583       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         550     8,982     1,100    10,457     1,450    11,150     3,300    15,567     4,900    19,834     6,850    23,803     9,450    28,250    13,850    34,383     9,300    33,660    17,050    43,565    24,250    51,032    31,300    57,276
10600P                -         -         -         -         -         -      55,268    55,784    55,145    55,572    55,209    55,500    54,994    55,121    55,684    55,383    56,370    55,723    57,053    56,112    58,549    57,094    60,874    59,252    63,885    61,415    66,756    63,571    69,467    65,624

10700C                -         -         -         -         -         -         500     8,410     1,000     9,852     1,350    10,585     3,100    14,967     4,600    19,155     6,450    23,092       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,379    55,829    55,286    55,644    55,329    55,566    55,151    55,220    55,837    55,495    56,521    55,844       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         450     7,856       900     9,256     1,250    10,033     2,900    14,369     4,300    18,473     6,100    22,427     8,500    26,847    12,650    33,038     7,850    31,675    15,000    41,829    21,800    49,510    28,550    55,947
10800P                -         -         -         -         -         -      55,487    55,873    55,373    55,683    55,441    55,628    55,298    55,317    55,978    55,603    56,647    55,949    57,353    56,366    58,851    57,366    60,822    59,405    63,965    61,672    66,929    63,901    69,727    66,018

10900C                -         -         -         -         -         -         400     7,316       850     8,788     1,150     9,496     2,700    13,770     4,050    17,853     5,750    21,756       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,588    55,917    55,499    55,752    55,546    55,689    55,437    55,410    56,092    55,692    56,761    56,050       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         350     6,783       750     8,214     1,050     8,966     2,550    13,258     3,800    17,230     5,400    21,075     7,650    25,496    11,600    31,756     6,550    29,662    13,100    40,034    19,500    47,926    25,900    54,536
11000P                -         -         -         -         -         -      55,684    55,961    55,574    55,789    55,644    55,749    55,544    55,482    56,199    55,777    56,865    56,144    57,579    56,578    59,073    57,591    60,642    59,488    63,901    61,855    66,958    64,159    69,848    66,349

11200C                -         -         -         -         -         -         -         -         650     7,349       -         -         -         -         -         -         -         -       6,850    24,158       -         -       5,450    27,699       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,709    55,861       -         -         -         -         -         -         -         -      57,749    56,759       -         -      60,368    59,505       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         550     6,534       -         -         -         -         -         -         -         -       6,150    22,890       -         -       4,450    25,690       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,830    55,930       -         -         -         -         -         -         -         -      57,862    56,902       -         -      60,002    59,462       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         500     5,922       -         -         -         -         -         -         -         -       5,550    21,708       -         -       3,650    23,808       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,938    55,996       -         -         -         -         -         -         -         -      57,932    57,014       -         -      59,613    59,376       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         400     5,625       -         -         -         -         -         -         -         -       5,000    20,563       -         -       2,900    21,830       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      55,996    56,031       -         -         -         -         -         -         -         -      57,966    57,104       -         -      59,159    59,238       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -       4,500    19,461       -         -       2,300    19,971       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,048    56,064       -         -         -         -         -         -         -         -      57,974    57,174       -         -      58,720    59,071       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -       4,050    18,408       -         -       1,800    18,169       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,096    56,096       -         -         -         -         -         -         -         -      57,958    57,225       -         -      58,297    58,877       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -       3,650    17,412       -         -       1,400    16,474       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,137    56,127       -         -         -         -         -         -         -         -      57,925    57,263       -         -      57,917    58,671       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -       3,300    16,480       -         -       1,050    14,759       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,175    56,157       -         -         -         -         -         -         -         -      57,880    57,285       -         -      57,551    58,438       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -       3,000    15,620       -         -         800    13,265       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,179    56,159       -         -         -         -         -         -         -         -      57,828    57,297       -         -      57,268    58,223       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       2,700    14,749       -         -         600    11,855       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,209    56,187       -         -         -         -         -         -         -         -      57,763    57,301       -         -      57,030    58,009       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,450    13,962       -         -         400    10,221       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,213    56,188       -         -         -         -         -         -         -         -      57,698    57,297       -         -      56,783    57,743       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,200    13,161       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,215    56,189       -         -         -         -         -         -         -         -      57,623    57,287       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,000    12,460       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,239    56,215       -         -         -         -         -         -         -         -      57,555    57,272       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,800    11,749       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,240    56,216       -         -         -         -         -         -         -         -      57,479    57,251       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,650    11,152       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,241    56,216       -         -         -         -         -         -         -         -      57,416    57,231       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,500    10,550       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,243    56,217       -         -         -         -         -         -         -         -      57,348    57,205       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,350     9,939       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,244    56,217       -         -         -         -         -         -         -         -      57,276    57,176       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,250     9,468       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,244    56,219       -         -         -         -         -         -         -         -      57,223    57,152       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,150     8,994       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,259    56,241       -         -         -         -         -         -         -         -      57,167    57,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -     151,593   152,351       -         -     157,472   159,427   163,044   165,877       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         750    15,082       -         -      11,450    33,808    23,100    47,361       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -     151,753   152,551       -         -     157,777   159,759   163,457   166,316       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         950    15,082       -         -      12,400    35,524    24,600    49,210       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822   150,861   150,915   151,021   151,221       -         -     151,872   152,710   153,588   155,171   158,083   160,092   163,856   166,728   169,455   172,953       -         -  
12000P                -         -         -         -          50    15,082       -         -          50    15,082        50    15,082        50    15,082       200    15,082       -         -       1,100    15,082     3,150    21,040    13,450    37,319    26,150    51,058    39,200    61,379       -         -  

12100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915   151,061   151,274       -         -     152,058   152,923   153,867   155,477   158,389   160,411   164,241   167,141   169,907   173,432       -         -  
12200P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       250    15,082       -         -       1,350    15,082     3,600    22,716    14,550    39,128    27,750    52,920    41,110    63,254       -         -  

12300C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,875   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,955   151,101   151,327       -         -     152,231   153,122   154,186   155,809   158,669   160,717   164,614   167,540   170,333   173,897       -         -  
12400P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       300    15,082       -         -       1,600    15,162     4,150    24,551    15,650    40,937    29,450    54,822    42,919    65,143       -         -  

12500C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,955   151,167   151,407       -         -     152,418   153,335   154,492   156,115   158,948   161,036   164,959   167,925   170,745   174,349       -         -  
12600P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       400    15,082       -         -       1,900    16,691     4,700    26,360    16,900    42,839    31,200    56,724    44,741    67,018       -         -  

12700C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,928   150,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,928   150,994   151,221   151,487       -         -     152,590   153,521   154,812   156,447   159,201   161,329   165,279   168,298   171,131   174,788       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       500    15,082       -         -       2,200    18,194     5,350    28,289    18,150    44,714    33,000    58,626    46,629    68,920       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,928   150,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,941   151,021   151,300   151,580       -         -     152,803   153,748   155,117   156,767   159,427   161,608   165,585   168,670   171,490   175,200       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         100    15,082       650    15,082       -         -       2,600    19,936     6,050    30,270    19,450    46,616    34,900    60,568    48,505    70,809       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,955   151,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,968   151,048   151,367   151,659       -         -     152,989   153,947   155,437   157,086   159,639   161,874   165,864   169,016   171,836   175,613   177,435   181,664
13200P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         200    15,082       800    15,082       -         -       3,000    21,625     6,850    32,345    20,850    48,558    36,850    62,510    50,420    72,711    60,900    80,824

13300C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,981   151,061   151,393   151,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         250    15,082       850    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     150,981   151,061   151,420   151,726       -         -     153,202   154,173   155,743   157,392   159,826   162,140   166,117   169,348   172,141   176,012   177,807   182,116
13400P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         300    15,082       950    15,082       -         -       3,500    23,514     7,700    34,460    22,350    50,553    38,850    64,451    52,375    74,599    62,935    82,686

13500C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     150,994   151,074   151,460   151,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         350    15,082     1,050    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     150,994   151,101   151,487   151,806   152,484   153,149   153,375   154,373   156,022   157,684   159,985   162,379   166,343   169,668   172,434   176,384   178,126   182,542
13600P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         400    15,082     1,150    16,079     3,200    21,945     4,000    25,363     8,600    36,588    23,850    52,521    40,950    66,406    54,370    76,501    64,957    84,534

13700C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     151,008   151,114   151,526   151,859   152,537   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         450    15,082     1,300    16,984     3,450    22,889       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     151,008   151,114   151,553   151,886   152,577   153,269   153,561   154,585   156,288   157,977   160,118   162,605   166,542   169,960   172,687   176,743   178,432   182,954
13800P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         500    15,082     1,400    17,782     3,700    23,820     4,600    27,371     9,600    38,796    25,450    54,543    43,050    68,348    56,352    78,390    67,018    86,383

13900C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     151,008   151,127   151,580   151,925   152,604   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         550    15,241     1,550    18,686     3,950    24,738       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     150,822   150,822   150,822   150,822   150,808   150,822       -         -     151,008   151,141   151,593   151,965   152,644   153,388   153,734   154,772   156,527   158,243   160,225   162,818   166,702   170,240   172,900   177,089   178,712   183,353
14000P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         600    16,053     1,700    19,590     4,350    25,935     5,250    29,419    10,650    41,017    27,150    56,578    45,300    70,330    58,387    80,292    69,093    88,218

14100C                -         -         -         -     150,822   150,822   150,822   150,822   150,768   150,822       -         -     151,008   151,154   151,620   152,005   152,670   153,442       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         700    17,050     1,850    20,495     4,550    26,746       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,994   151,154   151,633   152,045   152,684   153,495   153,881   154,958   156,740   158,509   160,278   163,018   166,821   170,506   173,099   177,422   178,951   183,726
14200P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         750    17,875     2,050    21,492     4,850    27,743     6,000    31,587    11,850    43,344    28,900    58,626    47,550    72,285    60,435    82,180    71,181    90,054

14300C                -         -         -         -     150,822   150,822   150,728   150,795   150,768   150,808       -         -     150,981   151,167   151,633   152,072   152,697   153,548       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         850    18,872     2,250    22,477     5,200    28,821       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     150,822   150,822   150,715   150,795   150,728   150,795       -         -     150,968   151,167   151,633   152,098   152,697   153,588   154,000   155,131   156,900   158,748   160,304   163,191   166,915   170,758   173,245   177,727   179,164   184,085
14400P                -         -         -         -          50    15,454        50    15,334        50    15,082       -         -         950    19,870     2,400    23,394     5,550    29,871     6,800    33,782    13,100    45,672    30,700    60,687    49,675    74,253    62,523    84,082    73,283    91,876

14500C                -         -         -         -     150,822   150,822   150,715   150,795   150,715   150,795       -         -     150,941   151,167   151,620   152,125   152,684   153,628       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    16,332        50    16,186        50    15,733       -         -       1,050    20,881     2,650    24,458     5,900    30,922       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     150,822   150,822   150,715   150,795   150,662   150,782       -         -     150,915   151,167   151,606   152,152   152,670   153,668   154,080   155,290   157,033   158,974   160,291   163,350   166,968   170,984   173,365   178,020   179,350   184,431
14600P                -         -         -         -          50    17,263        50    17,090       100    17,542       -         -       1,150    21,878     2,850    25,456     6,300    32,039     7,700    36,082    14,450    48,039    32,600    62,762    51,697    76,222    64,598    85,957    75,397    93,698

14700C                -         -         -         -     150,822   150,822   150,702   150,795   150,662   150,782       -         -     150,875   151,167   151,580   152,165   152,644   153,708       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    18,247        50    18,034       150    19,058       -         -       1,250    22,889     3,100    26,506     6,700    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     150,822   150,822   150,702   150,795   150,595   150,768       -         -     150,822   151,167   151,553   152,191   152,590   153,734   154,120   155,437   157,112   159,161   160,238   163,483   166,981   171,184   173,458   178,286   179,496   184,750
14800P                -         -         -         -          50    19,271        50    19,032       200    20,442       -         -       1,400    24,019     3,350    27,570     7,150    34,314     8,650    38,383    15,850    50,407    34,550    64,837    53,771    78,190    66,712    87,846    77,512    95,520

14900C                -         -         -         -     150,822   150,822   150,582   150,755   150,582   150,768       -         -     150,768   151,154   151,500   152,191   152,537   153,748       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    20,349        50    20,069       250    21,772       -         -       1,550    25,137     3,650    28,674     7,600    35,457       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     150,822   150,822   150,569   150,755   150,516   150,742       -         -     150,702   151,141   151,433   152,205   152,471   153,774   154,120   155,556   157,139   159,334   160,132   163,590   166,954   171,370   173,498   178,539   179,603   185,056
15000P                -         -         -         -          50    21,492        50    21,173       300    23,075       -         -       1,700    26,267     3,950    29,778     8,050    36,601     9,700    40,764    17,400    52,840    36,600    66,938    55,860    80,159    68,854    89,721    79,653    97,329

15100C                -         -         -         -     150,822   150,822   150,556   150,755   150,449   150,728       -         -     150,622   151,127   151,354   152,205   152,378   153,774       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    22,676        50    22,317       350    24,378       -         -       1,850    27,398     4,250    30,895     8,550    37,798       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     150,822   150,822   150,423   150,715   150,369   150,702       -         -     150,529   151,114   151,260   152,205   152,271   153,787   154,053   155,649   157,112   159,480   159,972   163,683   166,888   171,530   173,511   178,765   179,669   185,348
15200P                -         -         -         -          50    23,913        50    23,514       400    25,669       -         -       2,050    28,595     4,600    32,039     9,100    39,035    10,850    43,198    19,050    55,301    38,750    69,053    58,001    82,140    71,008    91,583    81,795    99,124

15300C                -         -         -         -     150,822   150,822   150,396   150,715   150,290   150,675       -         -     150,436   151,088   151,154   152,191   152,165   153,774       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    25,203        50    24,777       450    26,972       -         -       2,200    29,738     4,950    33,183     9,600    40,219       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     150,822   150,822   150,383   150,715   150,196   150,649       -         -     150,316   151,061   151,034   152,178   152,019   153,774   153,934   155,716   157,006   159,600   159,759   163,749   166,768   171,676   173,471   178,978   179,709   185,614
15400P                -         -         -         -          50    26,560       100    26,759       500    28,289       -         -       2,400    30,962     5,300    34,340    10,200    41,482    12,100    45,698    20,800    57,775    40,950    71,168    60,155    84,095    73,163    93,445    83,962   100,920

15500C                -         -         -         -     150,822   150,822   150,236   150,675   150,037   150,609       -         -     150,157   151,021   150,888   152,152   151,859   153,748       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    27,969       150    28,515       600    29,778       -         -       2,650    32,225     5,700    35,524    10,800    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     150,822   150,822   150,077   150,649   149,930   150,582       -         -     150,024   150,981   150,715   152,112   151,686   153,721   153,734   155,756   156,846   159,693   159,506   163,789   166,609   171,796   173,405   179,164   179,709   185,867
15600P                -         -         -         -          50    29,419       200    30,177       650    31,108       -         -       2,850    33,449     6,150    36,721    11,400    43,983    13,450    48,225    22,650    60,249    43,250    73,283    62,350    86,064    75,357    95,307    86,130   102,702

15700C                -         -         -         -     150,822   150,822   150,037   150,635   149,758   150,529       -         -     149,851   150,928   150,516   152,072   151,487   153,694       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    30,935       250    31,787       750    32,585       -         -       3,100    34,726     6,600    37,931    12,050    45,259       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     150,822   150,822   149,864   150,595   149,571   150,476       -         -     149,625   150,875   150,316   152,032   151,274   153,641   153,468   155,769   156,594   159,746   159,187   163,789   166,396   171,889   173,285   179,323   179,669   186,093
15800P                -         -         -         -          50    32,491       300    33,396       850    34,061       -         -       3,400    36,043     7,050    39,141    12,700    46,536    14,900    50,792    24,650    62,762    45,650    75,411    64,531    88,019    77,552    97,156    88,298   104,471

15900C                -         -         -         -     150,822   150,822   149,691   150,569   149,372   150,423       -         -     149,398   150,808   150,077   151,965   151,021   153,588       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    34,114       350    35,005       950    35,550       -         -       3,700    37,373     7,550    40,378    13,400    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     150,822   150,822   149,505   150,529   149,159   150,369       -         -     149,159   150,728   149,811   151,899   150,768   153,535   153,109   155,743   156,275   159,759   158,802   163,776   166,130   171,955   173,126   179,470   179,589   186,293
16000P                -         -         -         -          50    35,777       450    36,734     1,050    37,040       -         -       4,000    38,689     8,050    41,602    14,100    49,116    16,500    53,412    26,750    65,276    48,100    77,539    66,779    89,974    79,773    98,991    90,479   106,227

16100C                -         -         -         -     150,822   150,822   149,172   150,449   148,946   150,316       -         -     148,893   150,662   149,518   151,832   150,476   153,468       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    37,479       500    38,330     1,150    38,543       -         -       4,300    40,019     8,600    42,852    14,850    50,433       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     150,822   150,822   148,973   150,409   148,640   150,236       -         -     148,587   150,569   149,212   151,739   150,157   153,375   152,670   155,676   155,862   159,746   158,363   163,736   165,824   171,995   172,913   179,589   179,470   186,492
16200P                -         -         -         -          50    39,221       600    40,046     1,300    40,112       -         -       4,650    41,376     9,150    44,102    15,650    51,776    18,150    56,019    28,950    67,790    50,650    79,667    69,040    91,916    81,994   100,827    92,674   107,982

16300C                -         -         -         -     150,822   150,822   148,627   150,329   148,334   150,143       -         -     148,241   150,462   148,853   151,633   149,811   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    41,017       650    41,668     1,450    41,682       -         -       5,050    42,746     9,800    45,379    16,450    53,106       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   148,388   150,276   148,002   150,063   148,095   150,117   147,909   150,356   148,481   151,526   149,438   153,189   152,125   155,583   155,370   159,693   157,871   163,669   165,452   172,022   172,660   179,696   179,310   186,652
16400P                 50    43,038        50    42,852        50    42,839       700    43,318     1,600    43,264     2,350    43,610     5,400    44,116    10,400    46,643    17,300    54,463    19,950    58,666    31,250    70,303    53,250    81,781    71,301    93,844    84,228   102,636    94,855   109,725

16500C            150,822   150,822   150,822   150,822   150,010   150,755   148,015   150,196   147,576   149,944   147,696   150,010   147,497   150,236   148,068   151,407   149,039   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    44,954        50    44,714        50    44,688       850    45,087     1,800    44,887     2,650    45,193     5,850    45,512    11,050    47,906    18,150    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   149,944   150,755   147,510   150,077   147,137   149,824   147,284   149,891   147,058   150,103   147,630   151,274   148,614   152,950   151,473   155,437   154,785   159,600   157,299   163,563   165,026   172,008   172,368   179,762   179,097   186,798
16600P                 50    46,882        50    46,603        50    46,576       950    46,816     2,000    46,523     2,850    46,736     6,300    46,922    11,750    49,196    19,050    57,163    21,900    61,352    33,700    72,817    56,000    83,909    73,602    95,773    86,476   104,444    97,050   111,454

16700C            150,822   150,822   150,822   150,822   149,877   150,755   147,098   149,997   146,685   149,704   146,792   149,758   146,605   149,957   147,137   151,127   148,175   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    48,837        50    48,518        50    48,478     1,050    48,545     2,200    48,146     3,150    48,318     6,750    48,332    12,500    50,473    19,950    58,506       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   149,797   150,755   146,552   149,877   146,140   149,558   146,286   149,611   146,100   149,797   146,632   150,968   147,683   152,670   150,715   155,250   154,093   159,453   156,660   163,430   164,547   171,982   172,022   179,816   178,845   186,918
16800P                 50    50,792        50    50,446        50    50,407     1,250    50,327     2,450    49,808     3,450    49,901     7,250    49,742    13,250    51,763    20,950    59,889    23,950    64,039    36,250    75,317    58,800    86,024    75,929    97,701    88,724   106,240    99,244   113,169

16900C            150,822   150,822   150,822   150,822   149,704   150,755   145,994   149,744   145,581   149,412   145,754   149,465   145,568   149,625   146,073   150,795   147,164   152,497       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    52,761        50    52,402        50    52,348     1,400    52,096     2,700    51,457     3,750    51,497     7,750    51,165    14,050    53,053    21,950    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   149,013   150,702   145,408   149,625   144,996   149,252   145,156   149,292   144,983   149,452   145,502   150,609   146,619   152,338   149,851   155,011   153,322   159,280   155,942   163,257   164,015   171,915   171,623   179,842   178,552   187,024
17000P                 50    54,742        50    54,370        50    54,317     1,550    53,865     2,950    53,120     4,250    53,120     8,300    52,601    14,850    54,343    22,950    62,629    26,150    66,739    38,950    77,805    61,313    88,125    78,270    99,603    90,985   108,022   101,439   114,872

17100C            150,822   150,822   150,822   150,822   148,866   150,702   144,677   149,465   144,305   149,066   144,464   149,093   144,344   149,239   144,890   150,409   146,047   152,152       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    56,724        50    56,338        50    56,285     1,750    55,647     3,350    54,809     4,500    54,716     8,900    54,037    15,700    55,647    24,000    64,012       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   149,146   150,755   148,175   150,635   143,932   149,292   143,533   148,853   143,759   148,880   143,693   149,026   144,225   150,196   145,448   151,952   148,866   154,732   152,444   159,068   155,171   163,058   163,430   171,836   171,171   179,855   178,220   187,091
17200P                 50    58,719        50    58,320       100    58,267     2,000    57,429     3,700    56,485     4,900    56,338     9,500    55,474    16,600    56,937    25,100    65,396    28,450    69,426    41,750    80,278    63,746    90,240    80,611   101,492    93,259   109,804   103,633   116,561

17300C            150,822   150,822   148,973   150,755   147,949   150,635   143,068   149,079   142,735   148,627   142,975   148,654   142,975   148,800   143,520   149,957   144,797   151,726       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    60,714        50    60,302       150    60,235     2,200    59,224     4,050    58,160     5,350    57,948    10,150    56,924    17,550    58,227    26,250    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   148,773   150,755   147,204   150,582   142,163   148,880   141,911   148,401   142,163   148,414   142,203   148,547   142,788   149,718   144,132   151,513   147,776   154,399   151,460   158,802   154,306   162,818   162,765   171,716   170,665   179,829   177,834   187,157
17400P                 50    62,709        50    62,297       200    62,204     2,450    61,020     4,450    59,836     5,800    59,570    10,850    58,360    18,500    59,517    27,400    68,175    30,900    72,112    44,700    82,752    66,207    92,328    82,978   103,380    95,533   111,560   105,841   118,237

17500C            150,822   150,822   148,547   150,755   146,459   150,516   141,139   148,627   140,993   148,148   141,272   148,148   141,405   148,281   142,004   149,452   143,427   151,274       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    64,704        50    64,278       250    64,172     2,750    62,802     4,850    61,525     6,500    61,180    11,550    59,810    19,500    60,953    28,600    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            150,822   150,822   147,364   150,689   145,661   150,449   140,075   148,374   139,995   147,869   140,301   147,869   140,554   148,002   141,192   149,172   142,682   151,008   146,552   154,014   150,383   158,482   153,375   162,552   162,060   171,570   170,107   179,776   177,395   187,184
17600P                 50    66,699        50    66,273       300    66,140     3,050    64,598     5,300    63,201     6,850    62,815    12,300    61,259    20,550    62,470    29,850    70,955    33,500    74,812    47,800    85,199    68,681    94,403    85,359   105,242    97,808   113,302   108,035   119,912

17700C            150,822   150,822   146,991   150,689   144,823   150,396   138,985   148,122   138,945   147,576   139,304   147,563   139,636   147,696   140,341   148,880   141,924   150,742       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    68,694       100    68,255       400    68,096     3,400    66,393     5,800    64,877     7,400    64,438    13,100    62,709    21,600    63,973    31,100    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            150,822   150,822   145,821   150,622   143,586   150,276   137,774   147,829   137,827   147,244   138,226   147,244   138,705   147,377   139,437   148,561   141,126   150,462   145,209   153,588   149,212   158,123   152,364   162,246   161,275   171,397   169,508   179,709   176,916   187,197
17800P                 50    70,689       150    70,224       450    70,064     3,800    68,162     6,300    66,566     8,000    66,047    13,900    64,145    22,750    65,515    32,400    73,721    36,250    77,485    51,000    87,620    71,208    96,478    87,740   107,091   100,082   115,031   110,230   121,562

17900C            150,822   150,822   145,289   150,622   142,642   150,210   136,444   147,497   136,604   146,898   137,069   146,885   137,708   147,044   138,506   148,228   140,288   150,170       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    72,684       200    72,205       550    72,006     4,200    69,944     6,850    68,229     8,650    67,657    14,750    65,595    23,900    67,032    33,750    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            150,822   150,822   143,999   150,569   132,787   147,031   135,008   147,124   135,354   146,526   135,846   146,499   136,657   146,672   137,522   147,882   139,410   149,851   143,746   153,096   147,922   157,724   151,274   161,914   160,437   171,184   168,843   179,603   176,384   187,184
18000P                 50    74,679       250    74,174       650    73,961     4,600    71,726     7,450    69,891     9,600    69,213    15,650    67,032    25,100    68,561    35,150    76,488    39,100    80,145    54,350    90,014    73,748    98,539    90,134   108,940   102,356   116,747   112,411   123,197

18100C            148,000   150,822   142,669   150,502   139,623   149,904   133,532   146,738   133,970   146,113   134,582   146,113   135,553   146,300   136,511   147,510   138,519   149,518       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    76,674       300    76,155       750    75,916     5,100    73,469     8,050    71,554    10,050    70,862    16,600    68,455    26,350    70,091    36,550    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            143,000   150,822   141,246   150,436   137,907   149,731   131,936   146,326   132,547   145,688   133,212   145,674   134,383   145,887   135,447   147,124   137,588   149,186   142,163   152,551   146,552   157,272   150,103   161,528   159,533   170,944   168,125   179,483   175,812   187,144
18200P                 50    78,669       350    78,124       900    77,844     5,600    75,224     8,750    73,203    10,850    72,445    17,600    69,878    27,650    71,620    38,000    79,241    42,150    82,792    57,800    92,381    76,328   100,574    92,541   110,749   104,644   118,436   114,592   124,807

18300C            138,000   150,822   139,277   150,303   133,771   148,813   130,246   145,874   131,084   145,249   131,803   145,222   133,199   145,475   134,356   146,725   136,617   148,827       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    80,664       450    80,079     1,100    79,760     6,150    76,967     9,350    74,865    11,650    74,027    19,200    71,181    28,950    73,136    39,500    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            133,000   150,822   134,550   150,183   134,077   149,305   128,517   145,408   129,502   144,757   130,326   144,743   131,922   145,009   133,212   146,300   135,620   148,441   140,461   151,952   145,076   156,780   148,866   161,116   158,562   170,678   167,353   179,323   175,174   187,077
18400P                 50    82,659       550    82,034     1,250    81,701     6,750    78,696    10,000    76,528    12,500    75,597    20,150    72,604    30,350    74,652    41,050    81,981    45,300    85,399    61,400    94,722    78,908   102,596    94,948   112,557   106,905   120,112   116,774   126,416

18500C            128,050   150,755   129,650   150,050   125,565   146,007   126,629   144,863   127,839   144,225   128,770   144,238   130,632   144,557   132,042   145,861   134,596   148,055       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    84,654       650    83,989     1,500    83,590     7,250    80,451    10,650    78,190    13,800    77,033    21,100    74,041    31,750    76,169    42,600    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            123,050   150,755   124,800   149,864   122,785   145,036   124,687   144,331   126,137   143,693   127,161   143,693   129,276   144,065   130,832   145,395   133,532   147,643   138,639   151,287   143,507   156,235   147,523   160,664   157,525   170,386   166,516   179,151   174,496   186,984
18600P                 50    86,649       800    85,931     1,750    85,492     7,750    82,220    11,300    79,866    14,700    78,589    21,750    75,557    33,200    77,685    44,250    84,694    48,650    87,992    65,150    97,023    81,502   104,604    97,356   114,340   109,179   121,774   118,941   127,999

18700C            118,050   150,755   119,950   149,664   122,300   147,204   122,626   143,706   124,328   143,094   125,472   143,121   127,879   143,546   129,595   144,916   132,441   147,231       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    88,644       950    87,859     2,050    87,367     8,350    83,949    12,100    81,489    15,650    80,132    22,850    76,967    34,700    79,188    45,900    86,037       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,100   150,689   115,150   149,412   116,850   147,669   120,511   143,081   122,466   142,496   123,729   142,522   126,429   143,014   128,305   144,424   131,324   146,792   136,697   150,569   141,831   155,636   146,113   160,171   156,421   170,053   165,624   178,938   173,764   186,878
18800P                 50    90,639     1,150    89,775     2,350    89,243     9,100    85,625    12,900    83,111    16,450    81,715    23,950    78,390    36,450    80,717    47,550    87,367    52,100    90,546    69,050    99,297    84,122   106,586    99,763   116,109   111,440   123,424   121,096   129,568

18900C            108,100   150,689   110,400   149,093   112,700   146,712   118,276   142,389   120,524   141,831   121,934   141,897   124,926   142,443   126,988   143,906   130,167   146,339       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    92,607     1,400    91,676     2,750    91,078     9,900    87,287    13,850    84,694    17,550    83,218    25,150    79,786    37,900    82,194    49,300    88,697       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,150   150,622   105,650   148,773   108,000   146,353   116,002   141,684   118,529   141,166   120,059   141,232   123,384   141,857   125,631   143,360   128,983   145,874   134,649   149,797   140,075   154,998   144,624   159,639   155,250   169,694   164,680   178,712   172,979   186,745
19000P                150    94,589     1,650    93,565     3,150    92,913    10,750    88,937    14,850    86,263    18,500    84,774    26,400    81,169    39,450    83,670    50,600    90,001    55,750    93,073    73,050   101,518    86,755   108,554   102,157   117,851   113,688   125,059   123,251   131,124

19100C             98,200   150,556   101,000   148,334   103,250   146,047   113,621   140,900   116,454   140,434   118,143   140,541   121,788   141,246   124,248   142,815   127,773   145,382       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                250    96,544     2,000    95,427     3,600    94,722    11,650    90,559    15,900    87,806    19,600    86,277    27,600    82,566    41,000    85,133    52,350    91,317       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             93,300   150,423    96,350   147,896    98,850   145,355   109,750   140,088   114,313   139,676   116,162   139,822   120,165   140,620   122,825   142,230   126,549   144,876   132,507   148,973   138,240   154,306   143,041   159,068   154,014   169,295   163,683   178,446   172,141   186,585
19200P                300    98,513     2,400    97,262     4,050    96,544    12,600    92,155    17,000    89,336    20,800    87,740    29,250    83,829    42,600    86,596    54,150    92,634    59,500    95,560    76,395   103,713    89,402   110,483   104,564   119,580   115,936   126,669   125,379   132,667

19300C             88,400   150,290    91,800   147,337    94,200   144,930   105,800   139,224   112,119   138,878   114,140   139,064   118,489   139,955   121,375   141,645   125,286   144,358       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400   100,468     2,750    99,111     4,550    98,340    13,650    93,725    18,150    90,839    21,950    89,229    30,650    85,173    44,250    88,046    55,950    93,937       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             83,500   150,157    87,250   146,765    90,050   143,959   101,950   138,293   109,800   138,040   112,052   138,266   116,774   139,264   119,899   141,019   123,995   143,826   130,246   148,082   136,311   153,561   141,379   158,456   152,710   168,870   162,619   178,153   171,250   186,386
19400P                550   102,410     3,200   100,933     5,150   100,095    14,750    95,281    19,400    92,315    23,200    90,692    32,150    86,489    45,950    89,495    57,850    95,228    63,450    97,994    79,494   105,868    92,049   112,398   106,958   121,282   118,170   128,251   127,507   134,183

19500C             78,650   149,957    82,800   146,087    85,250   143,679    98,150   137,322   106,100   137,176   109,924   137,428   115,018   138,559   118,396   140,394   122,679   143,280       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                700   104,338     3,650   102,742     5,850   101,811    15,900    96,810    20,650    93,791    24,500    92,129    33,700    87,793    48,250    90,945    59,800    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             73,900   149,625    78,450   145,275    81,650   142,137    94,400   136,311   102,500   136,245   107,200   136,564   113,236   137,814   116,867   139,743   121,335   142,709   127,892   147,137   134,343   152,737   139,636   157,804   151,340   168,404   161,488   177,834   170,306   186,173
19600P                900   106,253     4,250   104,498     6,600   103,500    17,100    98,313    22,000    95,241    25,950    93,525    35,300    89,070    50,100    92,368    61,750    97,781    67,750   100,388    82,473   107,982    94,696   114,286   109,352   122,971   120,404   129,821   129,621   135,686

19700C             69,150   149,292    74,150   144,411    77,050   141,631    90,750   135,234    98,900   135,314   103,750   135,673   111,400   137,056   115,297   139,064   119,979   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,150   108,155     4,950   106,213     7,450   105,163    18,400    99,789    23,400    96,664    27,450    94,895    36,900    90,360    51,500    93,791    63,800    99,045       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             64,500   148,827    69,950   143,427    72,850   140,700    87,150   134,117    95,450   134,303   100,350   134,742   109,552   136,271   113,715   138,373   118,596   141,525   125,445   146,140   132,281   151,925   137,814   157,099   149,891   167,912   160,304   177,475   169,309   185,934
19800P              1,450   110,030     5,750   107,889     8,400   106,772    19,750   101,239    24,850    98,060    29,000    96,252    38,600    91,623    53,900    95,188    65,900   100,282    71,850   102,742    85,505   110,070    97,329   116,148   111,733   124,621   122,612   131,364   131,723   137,162

19900C             59,900   148,295    65,850   142,323    69,500   138,918    83,600   132,960    92,000   133,279    97,050   133,771   107,663   135,460   112,119   137,655   117,186   140,913       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,850   111,866     6,600   109,552     9,400   108,368    21,200   102,662    26,400    99,430    30,650    97,568    40,350    92,860    55,900    96,571    68,000   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             55,400   147,630    61,850   141,113    65,000   138,266    80,150   131,736    88,650   132,188    93,750   132,787   105,735   134,622   110,483   136,923   115,763   140,288   122,918   145,076   130,140   151,048   135,912   156,368   148,388   167,380   159,054   177,102   168,258   185,668
20000P              2,300   113,675     7,550   111,161    10,500   109,924    22,700   104,045    28,000   100,774    32,350    98,858    42,150    94,084    57,900    97,954    70,200   102,742    76,150   105,043    88,551   112,092    99,976   117,984   114,087   126,256   124,807   132,893   133,798   138,625

20200C             48,150   143,999    54,200   138,266    57,300   135,633    73,900   128,916    81,300   130,220    88,400   130,393   100,850   132,867   107,424   135,247   112,863   138,971       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,600   117,146     9,850   114,233    13,050   112,903    25,950   106,745    31,350   103,407    35,900   101,399    46,000    96,438    61,600   100,707    74,700   105,149       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             38,600   143,387    47,000   134,915    50,500   132,135    66,900   126,403    75,800   127,507    82,300   128,185    95,050   130,991   104,099   133,691   109,911   137,601   117,625   142,788   125,658   149,172   131,869   154,758   145,169   166,223   156,394   176,251   165,984   185,056
20400P              5,450   120,404    12,550   117,146    16,000   115,710    29,500   109,312    35,000   105,934    39,950   103,753    50,200    98,686    66,100   103,354    78,536   107,490    82,765   109,498    94,589   116,015   105,242   121,575   118,769   129,448   129,143   135,886   137,907   141,485

20600C             31,200   139,942    40,200   131,124    44,000   128,318    60,250   123,636    69,800   124,913    76,500   125,831    89,350   129,036   100,747   132,042   106,785   136,192       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,950   123,397    15,800   119,846    19,450   118,330    33,500   111,706    39,300   108,195    44,100   106,067    54,650   100,840    71,000   105,921    81,967   109,764       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,350   135,779    34,000   127,786    38,550   126,030    54,600   120,684    63,700   122,266    70,250   123,490    83,500   127,041    96,300   130,340   103,700   134,702   112,092   140,275   120,950   147,111   127,520   152,989   141,671   164,920   153,482   175,267   163,483   184,324
20800P             11,200   126,084    19,950   122,173    23,600   120,657    38,000   113,901    43,850   110,363    48,700   108,208    59,300   103,686    75,900   108,421    85,399   111,972    89,309   113,715   100,508   119,726   110,429   125,020   123,370   132,534   133,385   138,785   141,937   144,265

21000C             18,900   129,808    28,700   125,911    32,900   124,288    49,500   118,755    58,600   119,274    65,150   120,830    78,400   124,873    91,350   128,571   100,587   133,159       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             15,600   128,318    24,650   124,288    28,350   122,759    42,550   116,069    48,750   112,398    53,700   110,190    64,250   106,572    80,611   110,828    88,790   114,114       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             14,400   127,201    24,000   123,796    28,400   122,094    45,150   116,534    53,850   116,135    60,350   118,050    73,850   122,586    86,300   126,735    96,250   131,550   106,426   137,561   116,109   144,890   123,011   151,048   138,027   163,483   150,436   174,203   160,863   183,513
21200P             21,300   131,842    29,950   126,163    33,900   124,527    48,200   117,811    54,000   114,286    58,800   112,132    69,450   109,352    84,348   113,129    92,169   116,162    95,720   117,678   106,253   123,237   115,563   128,265   127,866   135,447   137,522   141,498   145,821   146,871

21400C             10,750   124,674    20,000   121,402    24,300   119,739    40,450   114,446    50,000   112,797    55,950   115,164    69,500   120,245    81,950   124,820    92,000   129,901       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             27,500   136,870    36,000   127,746    39,650   126,230    53,900   119,527    59,550   116,055    64,400   113,887    75,000   111,986    88,019   115,364    95,560   117,997       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,900   121,814    16,600   118,769    20,450   117,292    36,550   112,052    45,350   110,070    51,750   112,212    65,250   117,838    77,750   122,865    87,750   128,198   100,100   134,662   111,148   142,509   118,263   148,960   134,183   161,927   147,191   173,006   158,057   182,595
21600P             34,000   141,512    42,200   130,286    46,100   127,640    60,300   120,963    65,650   117,611    71,100   115,204    81,200   114,380    91,623   117,518    98,765   119,886   101,931   121,389   111,786   126,509   120,524   131,364   132,215   138,213   141,512   144,105   149,585   149,385

21800C              5,750   118,689    13,700   115,936    17,350   114,539    32,950   109,552    41,550   107,716    47,950   109,166    61,200   115,390    73,650   120,857    83,750   126,469       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             42,600   143,374    50,100   132,973    53,050   130,020    66,150   122,612    71,550   119,247    77,350   117,425    85,864   116,654    95,174   119,593   101,864   121,921       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,200   115,311    11,500   112,823    14,800   111,560    29,700   106,945    38,050   105,282    44,350   106,094    57,450   112,877    69,900   118,808    80,950   124,754    92,050   131,603   106,107   139,995   113,355   146,699   130,140   160,238   143,759   171,703   155,078   181,571
22000P             51,000   145,502    57,650   136,019    60,400   133,146    73,050   123,849    78,150   120,777    82,650   120,431    89,854   118,915    98,632   121,548   104,937   123,703   107,863   124,833   117,040   129,581   125,299   134,303   136,391   140,873   145,355   146,605   153,202   151,792

22200C              3,050   111,786     9,350   109,685    12,600   108,461    26,800   104,205    34,950   102,715    41,150   102,981    53,850   110,336    66,400   116,734    77,200   122,958       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             60,100   146,699    65,600   138,572    67,900   136,085    80,050   125,685    84,250   123,663    89,250   122,865    93,698   121,455   101,997   123,410   107,942   125,379       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,150   108,155     7,700   106,360    10,700   105,242    24,150   101,399    32,000   100,122    38,000    99,843    50,550   107,769    63,150   114,646    73,800   121,149    84,600   128,411   100,350   137,362   108,288   144,305   125,951   158,429   140,155   170,279   151,925   180,441
22400P             69,100   148,029    73,850   140,767    75,950   138,413    88,150   127,613    91,450   125,299    93,858   124,434    97,515   123,011   105,176   124,833   110,749   126,709   113,462   127,999   121,987   132,428   129,847   137,069   140,381   143,374   149,026   148,999   156,674   154,107

22600C              1,550   104,405     6,300   102,928     9,100   101,904    21,800    98,499    29,350    97,449    35,150    96,704    47,450   105,176    59,900   112,518    70,450   119,301       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,600   148,694    82,450   142,536    85,150   139,463    94,310   129,821    95,959   127,480    98,021   126,483   101,133   124,887   108,262   126,509   113,502   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,100   100,587     5,150    99,404     7,700    98,486    19,700    95,547    26,900    94,749    32,500    93,725    44,850   102,636    56,800   110,376    67,300   117,452    77,750   125,099    93,400   134,622   100,800   141,764   121,588   156,487   136,391   168,763   148,600   179,217
22800P             88,150   149,292    91,250   144,052    93,750   141,152    99,018   131,856   100,268   129,475   102,011   128,384   104,604   126,669   111,227   128,105   116,135   129,661   118,689   130,911   126,602   135,061   134,170   139,663   144,172   145,754   152,524   151,274   159,985   156,314

23000C                800    96,717     4,200    95,799     6,500    95,015    17,750    92,568    24,600    92,022    30,100    91,158    42,100   100,042    53,700   108,195    64,250   115,563       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             97,800   149,758   100,250   145,315   102,500   142,655   103,474   133,704   104,365   131,324   105,801   130,167   107,929   128,345   114,060   129,621   118,662   131,044       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                550    92,834     3,400    92,142     5,500    91,477    16,000    89,562    22,500    89,269    27,850    88,578    39,550    97,462    51,050   106,054    61,350   113,675    71,450   121,708    86,900   131,789    93,200   139,064   117,066   154,426   132,468   167,127   145,129   177,887
23200P            107,550   150,090   109,450   146,339   111,450   143,919   107,676   135,380   108,235   133,013   109,392   131,803   111,094   129,927   116,774   131,058   121,069   132,348   123,503   133,571   130,872   137,482   138,253   142,110   147,749   148,015   155,849   153,428   163,137   158,429

23400C                400    88,897     2,800    88,431     4,650    87,899    14,450    86,529    20,600    86,503    25,800    85,984    37,100    94,882    48,400   103,873    58,500   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            117,400   150,290   118,800   147,164   117,173   144,943   111,587   136,883   111,892   134,582   112,770   133,332   114,074   131,404   119,367   132,414   123,370   133,585       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                300    84,947     2,250    84,694     3,950    84,282    13,000    83,497    18,900    83,723    23,850    83,404    34,850    92,328    45,900   101,705    55,950   109,871    65,300   118,183    80,850   128,890    86,050   136,245   111,950   152,245   128,384   165,372   141,498   176,464
23600P            127,300   150,423   124,687   147,802   121,628   145,861   115,257   138,280   115,284   135,992   115,962   134,742   116,920   132,800   121,828   133,704   125,565   134,768   128,025   136,112   134,596   139,463   142,030   144,371   151,114   150,130   158,974   155,477   166,103   160,437

23800C                200    80,997     1,850    80,930     3,300    80,677    11,750    80,465    17,250    80,957    22,150    80,824    32,700    89,775    43,500    99,537    53,400   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            137,200   150,556   128,850   148,374   125,631   146,645   118,622   139,503   118,476   137,322   118,941   136,059   119,606   134,103   124,155   134,915   127,653   135,899       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    77,033     1,550    77,153     2,800    77,060    10,550    77,459    15,800    78,204    20,400    78,270    30,700    87,261    41,250    97,369    51,000   106,040    59,800   114,632    75,200   125,924    79,300   133,292   104,800   149,957   124,208   163,523   137,734   174,934
24000P            142,070   150,622   132,401   148,827   129,063   147,257   121,748   140,634   121,442   138,532   121,734   137,282   122,107   135,314   126,363   136,059   129,621   136,976   132,069   138,346   138,133   141,498   145,528   146,459   154,226   152,112   161,887   157,405   168,910   162,339

24200C                100    73,070     1,300    73,402     2,350    73,455     9,550    74,466    14,500    75,464    18,950    75,730    28,850    84,787    39,000    95,174    48,000   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            144,571   150,689   135,527   149,212   132,162   147,816   124,647   141,671   124,168   139,623   124,328   138,399   124,474   136,458   128,438   137,136   131,497   137,987       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    69,106     1,050    69,665     2,050    69,904     8,600    71,514    13,200    72,751    17,500    73,216    27,100    82,340    37,050    93,060    46,600   102,250    54,650   111,015    69,900   122,905    72,900   130,220    97,950   147,550   119,926   161,568   133,837   173,312
24400P            146,858   150,755   138,213   149,531   134,915   148,295   127,254   142,576   126,695   140,634   126,695   139,423   126,695   137,522   130,406   138,173   133,239   138,931   135,753   140,381   141,339   143,347   148,733   148,388   157,099   153,947   164,600   159,214   171,516   164,148

24600C                 50    65,130       850    65,968     1,750    66,380     7,750    68,601    12,150    70,091    16,200    70,729    25,450    79,933    35,100    90,932    44,500   100,348       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            147,630   150,755   140,221   149,731   137,202   148,667   129,621   143,374   129,023   141,551   128,903   140,354   128,757   138,506   132,255   139,131   134,901   139,836       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    61,206       700    62,323     1,500    62,935     7,000    65,741    11,150    67,457    14,900    68,268    23,950    77,592    32,500    88,471    42,500    98,459    49,950   107,384    64,950   119,846    66,850   127,028    91,400   145,036   113,150   159,506   129,847   171,596
24800P            148,215   150,755   142,057   149,917   139,171   148,973   131,816   144,132   131,164   142,403   130,965   141,246   130,672   139,423   133,970   140,022   136,458   140,700   139,011   142,203   144,225   145,049   151,620   150,157   159,733   155,663   167,114   160,916   173,937   165,837

25000C                 50    57,323       600    58,772     1,300    59,557     6,300    62,922    10,200    64,877    14,000    65,901    22,500    75,264    30,750    86,343    40,550    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            148,667   150,755   143,746   150,117   140,993   149,279   133,784   144,797   133,106   143,161   132,827   142,030   132,468   140,301   135,580   140,873   137,934   141,512       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    53,505       500    55,274     1,100    56,245     5,700    60,182     9,350    62,337    12,750    63,494    21,150    72,990    29,050    84,215    38,750    94,696    45,650   103,753    60,350   116,760    61,200   123,743    85,150   142,416   106,500   157,352   125,450   169,787
25200P            150,822   150,822   145,023   150,236   142,522   149,531   135,593   145,408   134,915   143,879   134,556   142,775   134,117   141,099   137,096   141,671   139,290   142,270   141,897   143,839   146,805   146,579   154,186   151,766   162,113   157,245   169,388   162,499   176,158   167,433

25400C                 50    49,808       400    51,843       950    53,040     5,150    57,495     8,600    59,863    11,800    61,166    19,700    70,623    27,500    82,140    37,000    92,834       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   146,206   150,369   143,759   149,718   137,176   145,927   136,484   144,477   136,125   143,453   135,660   141,844   138,479   142,416   140,581   142,988       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,230       350    48,584       800    49,901     4,650    54,889     7,850    57,429    11,050    58,945    18,500    68,415    26,000    80,066    35,300    90,972    41,650   100,095    56,050   113,648    55,900   120,378    79,200   139,689   100,150   155,091   118,800   167,872
25600P            150,822   150,822   146,965   150,436   144,704   149,837   138,612   146,406   137,974   145,076   137,588   144,092   137,069   142,536   139,783   143,108   141,778   143,679   144,451   145,302   149,079   147,962   156,434   153,202   164,228   158,695   171,450   163,962   178,193   168,936

25800C                 50    42,799       -         -         700    46,922     4,200    52,348     7,250    55,088    10,100    56,671    17,400    66,287    24,600    78,044    33,750    89,163       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -     145,781   150,024   139,889   146,832   139,290   145,595   138,878   144,650   138,359   143,174   140,980   143,759   142,881   144,318       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,540       -         -         600    44,009     3,800    49,888     6,700    52,827     9,650    54,649    16,300    64,132    23,250    76,022    32,200    87,341    38,000    96,478    52,050   110,536    50,950   116,920    73,550   136,883    94,050   152,750   112,400   165,877
26000P            150,822   150,822       -         -     146,579   150,143   141,126   147,244   140,487   146,060   140,075   145,169   139,583   143,786   142,097   144,371   143,932   144,930   146,659   146,605   151,074   149,212   158,376   154,492   166,090   160,012   173,285   165,319   180,015   170,319

26200C                 50    36,468       -         -         500    41,163     3,500    47,574     6,000    50,486     8,650    52,375    15,350    62,124    22,000    74,054    30,750    85,545       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -     147,098   150,210   142,137   147,576   141,578   146,499   141,166   145,648   140,660   144,331   143,108   144,943   144,890   145,488       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    33,582       -         -         450    38,583     3,200    45,313     5,500    48,305     8,050    50,340    14,400    60,089    20,800    72,112    29,400    83,790    34,650    92,887    48,300   107,424    46,300   113,369    68,150   133,970    88,200   150,303   106,200   163,789
26400P            150,822   150,822       -         -     147,802   150,329   143,094   147,909   142,549   146,885   142,123   146,073   141,684   144,850   144,065   145,475   145,768   146,007   148,547   147,763   152,817   150,343   159,999   155,636   167,699   161,209   174,895   166,569   181,638   171,609

26600C                 50    30,895       -         -         400    36,109     2,950    43,158     5,050    46,204     7,450    48,345    13,550    58,160    19,650    70,184    28,050    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -     148,241   150,396   143,932   148,188   143,427   147,244   143,028   146,472   142,602   145,315   144,930   145,967   146,605   146,526       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    28,395       -         -         350    33,715     2,750    41,150     4,600    44,116     7,100    46,563    12,750    56,272    18,600    68,322    26,800    80,278    31,600    89,349    44,850   104,338    41,950   109,764    63,100   130,991    82,600   147,776   100,250   161,608
26800P            150,822   150,822       -         -     148,640   150,449   144,650   148,428   144,251   147,590   143,839   146,845   143,440   145,754   145,714   146,433   147,364   146,991   150,157   148,773   154,306   151,340   161,329   156,634   169,029   162,260   176,278   167,699   183,047   172,793

27000C                 50    26,094       -         -         300    31,388     2,500    39,102     4,250    42,174     6,600    44,688    11,950    54,383    17,550    66,433    25,600    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -     149,013   150,516   145,329   148,654   144,930   147,856   144,571   147,191   144,238   146,180   146,459   146,871   148,055   147,430       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    23,979       -         -         250    29,127     2,250    37,093     3,900    40,272     5,950    42,706    11,250    52,601    16,600    64,624    24,500    76,913    28,750    85,824    41,650   101,266    37,950   106,107    58,250   127,919    77,200   145,156    94,500   159,347
27200P            150,822   150,822       -         -     149,132   150,516   145,887   148,853   145,568   148,122   145,222   147,483   144,943   146,552   147,124   147,270   148,680   147,829   151,526   149,678   155,570   152,231   162,353   157,485   170,133   163,217   177,435   168,723   184,258   173,884

27400C                 50    22,024       -         -         200    26,879     2,050    35,218     3,600    38,463     5,550    40,977    10,600    50,872    15,700    62,855    23,400    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -     149,465   150,569   146,419   149,039   146,113   148,361   145,781   147,763   145,568   146,898   147,723   147,630   149,279   148,215       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,242       -         -         150    24,618     1,850    33,369     3,300    36,681     5,150    39,274    10,000    49,223    14,850    61,113    22,350    73,602    26,200    82,393    38,650    98,220    34,250   102,423    53,700   124,793    72,100   142,469    89,000   157,006
27600P            150,822   150,822       -         -     149,545   150,582   146,925   149,212   146,632   148,587   146,326   148,015   146,140   147,217   148,268   147,975   149,811   148,574   152,644   150,449   156,634   153,016   163,111   158,203   170,984   164,042   178,366   169,641   185,269   174,868

27800C                 50    18,620       -         -         100    22,224     1,700    31,693     3,050    35,005     4,800    37,652     9,400    47,560    14,050    59,411    21,350    71,992       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -     149,837   150,635   147,337   149,359   147,071   148,773   146,805   148,241   146,685   147,523   148,773   148,295   150,303   148,906       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    19,471     1,550    30,044     2,850    33,449     4,600    36,255     8,850    45,964    13,300    57,761    20,400    70,396    23,850    79,028    35,850    95,188    30,800    98,686    49,450   121,615    67,200   139,689    83,650   154,572
28000P                -         -         -         -     149,904   150,635   147,709   149,492   147,497   148,960   147,244   148,467   147,164   147,802   149,212   148,587   150,755   149,226   153,548   151,114   157,525   153,708   163,616   158,802   171,583   164,747   179,084   170,439   186,067   175,772

28200C                -         -         -         -          50    18,141     1,400    28,422       -         -         -         -       8,350    44,448    12,550    56,086    19,500    68,840       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     150,183   150,702   148,002   149,585       -         -         -         -     147,603   148,055   149,625   148,866   151,154   149,518       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    16,917     1,300    26,985     2,350    30,230     3,850    33,063     7,850    42,919    11,900    54,530    18,650    67,324    21,700    75,730       -         -      27,600    94,922       -         -         -         -         -         -  
28400P                -         -         -         -     150,210   150,702   148,348   149,731   148,215   149,292   147,989   148,853   148,002   148,295   149,984   149,106   151,526   149,784   154,280   151,686       -         -     163,882   159,294       -         -         -         -         -         -  

28600C                -         -         -         -          50    15,800     1,200    25,602       -         -         -         -       7,400    41,469    11,250    52,960    17,850    65,835       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     150,250   150,702   148,600   149,824       -         -         -         -     148,361   148,507   150,303   149,345   151,846   150,037       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    15,082     1,100    24,245     2,100    27,664     3,350    30,310     7,000    40,112    10,650    51,457    17,050    64,345    19,750    72,511       -         -      24,700    91,171       -         -         -         -         -         -  
28800P                -         -         -         -     150,276   150,702   148,840   149,904   148,760   149,545   148,574   149,159   148,680   148,707   150,595   149,558   152,152   150,276   154,838   152,178       -         -     163,935   159,653       -         -         -         -         -         -  

29000C                -         -         -         -          50    15,082     1,000    22,929       -         -         -         -       6,600    38,756    10,050    49,928    16,300    62,882       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     150,516   150,755   148,986   149,957       -         -         -         -     148,973   148,893   150,861   149,758   152,418   150,489       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    15,082       900    21,625     1,750    24,964     2,900    27,730     6,250    37,492     9,500    48,465    15,600    61,472    17,950    69,372       -         -      22,000    87,381       -         -         -         -         -         -  
29200P                -         -         -         -     150,542   150,755   149,199   150,050   149,199   149,758   149,066   149,438   149,226   149,053   151,101   149,944   152,644   150,689   155,264   152,604       -         -     163,802   159,919       -         -         -         -         -         -  

29400C                -         -         -         -          50    15,082       850    20,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     150,556   150,755   149,412   150,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    15,082       750    19,311     1,500    22,623     2,550    25,429     5,550    34,965     8,550    45,752    14,300    58,732    16,350    66,367       -         -      19,550    83,617       -         -         -         -         -         -  
29600P                -         -         -         -     150,569   150,755   149,531   150,183   149,492   149,904   149,438   149,651   149,691   149,372   151,460   150,250   153,043   151,048   155,570   152,936       -         -     163,496   160,092       -         -         -         -         -         -  

29800C                -         -         -         -          50    15,082       700    18,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     150,569   150,755   149,651   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,082       650    17,369     1,250    20,349     2,300    23,447     4,950    32,638     7,650    43,078    13,100    56,086    14,850    63,387       -         -      17,300    79,866       -         -         -         -         -         -  
30000P                -         -         -         -     150,582   150,755   149,771   150,276   149,811   150,077   149,731   149,824   150,050   149,625   151,753   150,529   153,335   151,354   155,769   153,229       -         -     163,044   160,171       -         -         -         -         -         -  

30200C                -         -         -         -         -         -         600    16,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     149,877   150,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         550    15,534     1,100    18,513       -         -         -         -         -         -         -         -      13,500    60,541       -         -      15,300    76,195       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     149,970   150,356   150,010   150,183       -         -         -         -         -         -         -         -     155,876   153,455       -         -     162,486   160,185       -         -         -         -         -         -  

30600C                -         -         -         -         -         -         500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,063   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         450    15,082       950    16,758       -         -         -         -         -         -         -         -      12,300    57,815       -         -      13,450    72,511       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,157   150,449   150,183   150,290       -         -         -         -         -         -         -         -     155,915   153,641       -         -     161,821   160,105       -         -         -         -         -         -  

31000C                -         -         -         -         -         -         400    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,183   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         350    15,082       800    15,082       -         -         -         -         -         -         -         -      11,200    55,181       -         -      11,800    68,907       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,263   150,489   150,329   150,383       -         -         -         -         -         -         -         -     155,889   153,774       -         -     161,102   159,972       -         -         -         -         -         -  

31400C                -         -         -         -         -         -         300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,276   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         250    15,082       700    15,082       -         -         -         -         -         -         -         -      10,150    52,574       -         -      10,300    65,342       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,356   150,542   150,436   150,449       -         -         -         -         -         -         -         -     155,822   153,881       -         -     160,331   159,786       -         -         -         -         -         -  

31800C                -         -         -         -         -         -         200    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,369   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         150    15,082       600    15,082       -         -         -         -         -         -         -         -       9,250    50,141       -         -       8,950    61,818       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,449   150,582   150,529   150,516       -         -         -         -         -         -         -         -     155,716   153,960       -         -     159,520   159,546       -         -         -         -         -         -  

32200C                -         -         -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,462   150,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -       8,400    47,760       -         -       7,750    58,387       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,529   150,622   150,582   150,542       -         -         -         -         -         -         -         -     155,570   154,000       -         -     158,722   159,254       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,542   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -       7,650    45,499       -         -       6,700    55,075       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,542   150,622   150,622   150,582       -         -         -         -         -         -         -         -     155,410   154,014       -         -     157,937   158,935       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,609   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -       6,950    43,304       -         -       5,750    51,803       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,609   150,662   150,689   150,635       -         -         -         -         -         -         -         -     155,224   154,014       -         -     157,152   158,589       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,622   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -       6,350    41,283       -         -       4,900    48,598       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,622   150,662   150,702   150,635       -         -         -         -         -         -         -         -     155,038   154,000       -         -     156,408   158,216       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,675   150,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -       5,750    39,221       -         -       4,150    45,472       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,689   150,702   150,728   150,662       -         -         -         -         -         -         -         -     154,825   153,960       -         -     155,689   157,817       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,689   150,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -       5,250    37,346       -         -       3,550    42,639       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,689   150,702   150,755   150,689       -         -         -         -         -         -         -         -     154,625   153,920       -         -     155,078   157,432       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,689   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -       4,750    35,444       -         -       3,000    39,820       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,689   150,715   150,782   150,715       -         -         -         -         -         -         -         -     154,413   153,854       -         -     154,492   157,033       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,742   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -       4,350    33,782       -         -       2,500    37,013       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,742   150,742   150,782   150,715       -         -         -         -         -         -         -         -     154,213   153,801       -         -     153,934   156,607       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,742   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -       3,950    32,079       -         -       2,100    34,460       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,742   150,755   150,808   150,742       -         -         -         -         -         -         -         -     154,014   153,721       -         -     153,482   156,221       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,755   150,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       450    15,082       -         -         -         -         -         -       3,600    30,496       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,755   150,755   150,808   150,742   150,875   150,742       -         -         -         -         -         -     153,814   153,641       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       3,300    29,060       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,808   150,742       -         -         -         -         -         -         -         -     153,641   153,561       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       3,000    27,584       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,822   150,768       -         -         -         -         -         -         -         -     153,455   153,482       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       2,750    26,267       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,822   150,768       -         -         -         -         -         -         -         -     153,295   153,388       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,378    49,518       -         -      49,799    50,238    50,609    51,365       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,921       -         -         650     5,611     1,700     8,529       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,433    49,593       -         -      49,953    50,418    50,825    51,606       -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         300     4,921       -         -         900     6,676     2,100     9,631       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,478    49,655       -         -      50,106    50,597    51,070    51,871       -         -  
2500P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         400     5,398       -         -       1,200     7,799     2,650    10,880       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     5,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -      49,293    49,368    49,529    49,728       -         -      50,250    50,768    51,279    52,105    52,387    53,472
2600P                 -         -         -         -         -         -         -         -          50     5,778       -         -         200     6,114       550     6,391       -         -       1,550     8,966     3,200    12,088     4,950    14,516

2650C                 -         -         -         -      49,210    49,210    49,210    49,210    49,210    49,210       -         -      49,295    49,382    49,553    49,768       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     6,559        50     6,459        50     6,292       -         -         250     6,709       650     6,930       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      49,210    49,210    49,210    49,210    49,183    49,213       -         -      49,293    49,394    49,570    49,803       -         -      50,375    50,929    51,476    52,336    52,648    53,759
2700P                 -         -         -         -          50     7,147        50     7,029        50     6,845       -         -         300     7,305       750     7,473       -         -       1,950    10,174     3,850    13,353     5,800    15,791

2750C                 -         -         -         -      49,210    49,210    49,210    49,210    49,180    49,213       -         -      49,287    49,405    49,587    49,844    49,946    50,347       -         -         -         -         -         -  
2750P                 -         -         -         -          50     7,776        50     7,636        50     7,437       -         -         350     7,910       900     8,069     1,300     8,658       -         -         -         -         -         -  

2800C                 -         -         -         -      49,210    49,210    49,210    49,210    49,178    49,213       -         -      49,276    49,413    49,593    49,871    49,984    50,410    50,481    51,086    51,646    52,556    52,880    54,033
2800P                 -         -         -         -          50     8,448        50     8,287        50     8,070       -         -         400     8,529     1,000     8,619     1,500     9,315     2,450    11,476     4,600    14,660     6,750    17,083

2850C                 -         -         -         -      49,210    49,210    49,210    49,210    49,175    49,212       -         -      49,249    49,422    49,591    49,901    50,010    50,465       -         -         -         -         -         -  
2850P                 -         -         -         -          50     9,161        50     8,978        50     8,744       -         -         500     9,227     1,150     9,219     1,700     9,956       -         -         -         -         -         -  

2900C                 -         -         -         -      49,210    49,210    49,083    49,182    49,115    49,202       -         -      49,215    49,426    49,578    49,932    50,026    50,516    50,550    51,231    51,779    52,759    53,072    54,283
2900P                 -         -         -         -          50     9,913        50     9,710        50     9,460       -         -         600     9,921     1,350     9,852     1,900    10,588     3,050    12,843     5,450    15,995     7,750    18,367

2950C                 -         -         -         -      49,210    49,210    49,073    49,182    49,106    49,200       -         -      49,170    49,428    49,558    49,952    50,031    50,565       -         -         -         -         -         -  
2950P                 -         -         -         -          50    10,706        50    10,481       100    10,400       -         -         700    10,617     1,500    10,456     2,150    11,279       -         -         -         -         -         -  

3000C                 -         -         -         -      49,210    49,210    49,061    49,180    49,031    49,184       -         -      49,116    49,425    49,523    49,972    50,023    50,607    50,567    51,351    51,864    52,941    53,225    54,519
3000P                 -         -         -         -          50    11,536        50    11,291       150    11,277       -         -         800    11,319     1,700    11,090     2,400    11,959     3,700    14,213     6,400    17,347     8,900    19,677

3050C                 -         -         -         -      49,210    49,210    49,046    49,180    48,946    49,167       -         -      49,033    49,416    49,468    49,986    50,000    50,649       -         -         -         -         -         -  
3050P                 -         -         -         -          50    12,399        50    12,136       200    12,134       -         -         950    12,059     1,950    11,746     2,700    12,684       -         -         -         -         -         -  

3100C                 -         -         -         -      49,210    49,210    48,886    49,147    48,852    49,146       -         -      48,936    49,402    49,406    49,994    49,960    50,680    50,521    51,452    51,893    53,096    53,326    54,728
3100P                 -         -         -         -          50    13,293        50    13,012       250    12,991       -         -       1,100    12,799     2,150    12,387     3,000    13,395     4,500    15,659     7,400    18,686    10,100    20,968

3150C                 -         -         -         -      49,210    49,210    48,857    49,146    48,747    49,124       -         -      48,825    49,384    49,323    49,997    49,897    50,707       -         -         -         -         -         -  
3150P                 -         -         -         -          50    14,213       100    13,984       300    13,851       -         -       1,250    13,543     2,400    13,047     3,350    14,143       -         -         -         -         -         -  

3200C                 -         -         -         -      49,210    49,210    48,679    49,110    48,631    49,100       -         -      48,675    49,354    49,212    49,992    49,817    50,724    50,403    51,521    51,860    53,226    53,372    54,911
3200P                 -         -         -         -          50    15,155       150    14,927       350    14,723       -         -       1,450    14,305     2,700    13,718     3,700    14,878     5,350    17,093     8,550    20,049    11,400    22,258

3250C                 -         -         -         -      49,210    49,210    48,490    49,074    48,427    49,055       -         -      48,507    49,320    49,083    49,980    49,719    50,735       -         -         -         -         -         -  
3250P                 -         -         -         -          50    16,115       200    15,862       450    15,618       -         -       1,650    15,068     3,000    14,390     4,050    15,602       -         -         -         -         -         -  

3300C                 -         -         -         -      49,210    49,210    48,286    49,035    48,207    49,006       -         -      48,296    49,272    48,924    49,958    49,583    50,738    50,196    51,560    51,760    53,327    53,359    55,068
3300P                 -         -         -         -          50    17,087       250    16,797       550    16,510       -         -       1,900    15,840     3,350    15,068     4,500    16,389     6,350    18,568     9,750    21,393    12,800    23,539

3350C                 -         -         -         -      49,210    49,210    48,066    48,997    47,967    48,954       -         -      48,063    49,219    48,745    49,929    49,437    50,731       -         -         -         -         -         -  
3350P                 -         -         -         -          50    18,070       300    17,738       650    17,405       -         -       2,150    16,613     3,700    15,748     4,900    17,129       -         -         -         -         -         -  

3400C                 -         -         -         -      49,210    49,210    47,700    48,922    47,636    48,876       -         -      47,810    49,158    48,547    49,893    49,249    50,714    49,898    51,562    51,585    53,398    53,285    55,198
3400P                 -         -         -         -          50    19,060       400    18,675       800    18,300       -         -       2,400    17,388     4,050    16,430     5,400    17,917     7,450    20,040    11,100    22,744    14,300    24,807

3450C                 -         -         -         -      48,340    49,150    47,433    48,881    47,282    48,795       -         -      47,506    49,082    48,314    49,845    49,041    50,687       -         -         -         -         -         -  
3450P                 -         -         -         -          50    20,052       450    19,624       950    19,197       -         -       2,700    18,163     4,450    17,114     5,900    18,691       -         -         -         -         -         -  

3500C                 -         -         -         -      48,208    49,150    46,910    48,767    46,902    48,709       -         -      47,152    48,990    48,043    49,785    48,808    50,651    49,502    51,528    51,335    53,436    53,142    55,298
3500P                 -         -         -         -          50    21,048       600    20,551     1,100    20,094       -         -       3,050    18,936     4,900    17,796     6,400    19,455     8,650    21,508    12,500    24,070    15,900    26,058

3550C                 -         -         -         -      48,047    49,148    46,470    48,685    46,427    48,596       -         -      46,746    48,880    47,750    49,716    48,541    50,603       -         -         -         -         -         -  
3550P                 -         -         -         -          50    22,044       700    21,492     1,300    20,984       -         -       3,450    19,701     5,350    18,480     6,950    20,230       -         -         -         -         -         -  

3600C                 -         -         -         -      47,365    49,090    45,894    48,567    45,863    48,455    45,896    48,443    46,339    48,771    47,419    49,634    48,240    50,543    49,006    51,453    51,004    53,440    52,934    55,369
3600P                 -         -         -         -         100    23,022       850    22,419     1,550    21,861     2,350    21,226     3,800    20,475     5,850    19,159     7,550    21,012     9,950    22,963    14,050    25,391    17,600    27,290

3650C                 -         -         -         -      46,698    49,030    45,197    48,412    45,269    48,309    45,367    48,302    45,857    48,634    47,063    49,543    47,914    50,474       -         -         -         -         -         -  
3650P                 -         -         -         -         150    23,999     1,050    23,330     1,800    22,737     2,650    22,063     4,250    21,232     6,350    19,840     8,150    21,782       -         -         -         -         -         -  

3700C              48,000    49,210    47,070    49,146    46,314    49,029    44,468    48,253    44,588    48,134    44,767    48,138    45,345    48,489    46,668    49,437    47,554    50,391    48,398    51,336    50,590    53,410    52,657    55,409
3700P                  50    25,117        50    25,077       200    24,977     1,300    24,223     2,150    23,583     3,100    22,860     4,850    21,952     7,150    20,470     8,800    22,556    11,400    24,414    15,700    26,687    19,400    28,499

3750C              45,500    49,210    45,700    49,082    45,230    48,912    43,629    48,056    43,874    47,951    44,102    47,947    44,783    48,322    46,234    49,316    47,157    50,293       -         -         -         -         -         -  
3750P                  50    26,114       100    26,054       250    25,954     1,550    25,115     2,500    24,428     3,500    23,668     5,350    22,696     7,700    21,141     9,500    23,332       -         -         -         -         -         -  

3800C              43,000    49,210    43,250    49,018    43,500    48,850    42,750    47,856    43,074    47,740    43,403    47,749    44,171    48,136    45,775    49,186    46,737    50,187    47,688    51,174    50,099    53,343    52,311    55,417
3800P                  50    27,112       150    27,032       350    26,912     1,800    26,008     2,850    25,272     3,850    24,495     5,800    23,454     8,300    21,923    10,200    24,095    12,950    25,840    17,400    27,959    21,250    29,681

3850C              40,500    49,210    40,800    48,955    41,100    48,732    41,716    47,584    42,199    47,496    42,638    47,524    43,530    47,942    45,277    49,039    46,282    50,066       -         -         -         -         -         -  
3850P                  50    28,109       250    27,989       450    27,870     2,150    26,863     3,200    26,118     4,300    25,291     6,300    24,202     8,950    22,713    10,950    24,857       -         -         -         -         -         -  

3900C              38,000    49,210    38,400    48,829    38,750    48,558    40,650    47,308    41,252    47,224    41,813    47,274    42,841    47,725    44,742    48,877    45,795    49,930    46,870    50,966    49,525    53,241    51,897    55,394
3900P                  50    29,107       300    28,967       550    28,827     2,450    27,738     3,550    26,965     4,700    26,106     6,900    24,921     9,550    23,486    11,750    25,615    14,650    27,243    19,250    29,206    23,215    30,838

3950C              35,500    49,210    36,000    48,704    36,400    48,381    39,400    46,992    40,243    46,919    40,930    46,998    42,109    47,488    44,181    48,705    45,282    49,784       -         -         -         -         -         -  
3950P                  50    30,104       400    29,925       750    29,745     2,750    28,613     4,000    27,777     5,200    26,888     7,450    25,659    10,300    24,280    12,550    26,361       -         -         -         -         -         -  

4000C              33,050    49,143    33,650    48,518    34,100    48,149    37,300    46,672    39,196    46,608    40,013    46,710    41,333    47,230    43,582    48,517    44,739    49,623    45,954    50,714    48,869    53,101    51,416    55,339
4000P                  50    31,102       550    30,862       900    30,683     3,150    29,450     4,450    28,588     5,750    27,653     8,100    26,365    11,000    25,057    13,400    27,102    16,450    28,614    21,250    30,425    24,751    31,967

4050C              30,550    49,143    31,300    48,330    31,850    47,861    35,300    46,282    37,600    46,264    39,028    46,381    40,527    46,962    42,952    48,310    44,166    49,449       -         -         -         -         -         -  
4050P                 100    32,079       750    31,780     1,100    31,600     3,650    30,246     5,050    29,342     6,350    28,400     8,800    27,057    11,750    25,833    14,100    27,827       -         -         -         -         -         -  

4100C              28,100    49,077    29,000    48,082    29,650    47,518    33,350    45,854    35,750    45,867    38,011    46,040    39,679    46,660    42,294    48,094    43,570    49,263    44,942    50,414    48,140    52,926    50,871    55,253
4100P                 150    33,057       950    32,698     1,400    32,478     4,150    31,044     5,650    30,097     6,950    29,148     9,500    27,750    12,600    26,610    14,950    28,553    18,400    29,950    23,300    31,610    26,291    33,067

4150C              25,650    49,010    26,800    47,713    27,500    47,119    31,450    45,391    33,950    45,440    36,450    45,672    38,801    46,349    41,605    47,861    42,947    49,062       -         -         -         -         -         -  
4150P                 200    34,034     1,200    33,595     1,750    33,336     4,750    31,801     6,300    30,833     7,650    29,859    10,250    28,426    13,400    27,375    15,850    29,273       -         -         -         -         -         -  

4200C              23,250    48,877    24,650    47,288    25,400    46,667    29,600    44,890    32,150    45,003    34,700    45,278    37,893    46,016    40,886    47,611    42,299    48,846    43,842    50,070    47,338    52,714    50,262    55,136
4200P                 300    34,992     1,500    34,473     2,150    34,174     5,400    32,539     7,000    31,548     8,350    30,571    11,100    29,067    14,350    28,136    16,800    29,983    20,450    31,248    25,095    32,763    27,827    34,135

4250C              20,950    48,611    22,550    46,804    23,350    46,158    27,800    44,351    30,450    44,516    33,000    44,855    36,954    45,670    40,142    47,349    41,629    48,622       -         -         -         -         -         -  
4250P                 450    35,929     1,850    35,331     2,600    34,992     6,100    33,257     7,750    32,245     9,150    31,244    11,950    29,709    15,250    28,886    17,750    30,685       -         -         -         -         -         -  

4300C              18,650    48,346    20,500    46,260    21,400    45,548    26,100    43,751    28,750    44,016    31,400    44,392    35,550    45,295    39,374    47,066    40,936    48,381    42,665    49,679    46,467    52,467    49,593    54,988
4300P                 600    36,867     2,350    36,129     3,100    35,790     6,850    33,954     8,550    32,922     9,950    31,918    12,850    30,334    16,200    29,628    18,750    31,377    22,650    32,501    26,703    33,880    29,353    35,170

4350C              16,450    47,947    18,550    45,601    19,550    44,835    24,400    43,141    27,150    43,469    29,800    43,919    34,050    44,900    38,581    46,772    40,225    48,127       -         -         -         -         -         -  
4350P                 900    37,745     2,900    36,907     3,750    36,528     7,650    34,633     9,400    33,579    10,850    32,553    13,800    30,939    17,250    30,354    19,800    32,058       -         -         -         -         -         -  

4400C              14,350    47,418    16,700    44,832    17,750    44,072    22,800    42,470    25,600    42,893    28,250    43,417    32,550    44,492    37,764    46,466    39,494    47,862    41,416    49,244    45,532    52,183    48,865    54,809
4400P               1,300    38,583     3,500    37,665     4,450    37,246     8,500    35,291    10,300    34,216    11,800    33,168    14,850    31,510    18,300    31,071    20,850    32,728    24,950    33,711    28,301    34,963    30,850    36,177

4450C              12,400    46,690    14,950    43,955    16,050    43,210    21,300    41,746    24,100    42,288    26,750    42,891    31,100    44,064    36,935    46,139    38,746    47,583       -         -         -         -         -         -  
4450P               1,800    39,381     4,250    38,363     5,200    37,944     9,450    35,910    11,350    34,795    12,850    33,746    15,900    32,079    19,400    31,773    22,050    33,376       -         -         -         -         -         -  

4500C              10,550    45,831    13,350    42,923    14,450    42,255    19,800    41,007    22,650    41,655    25,300    42,339    29,700    43,616    35,800    45,799    37,988    47,290    40,103    48,767    44,539    51,866    48,084    54,601
4500P               2,450    40,119     5,100    39,022     6,100    38,583    10,500    36,488    12,500    35,334    13,950    34,303    17,050    32,611    20,650    32,448    23,200    34,018    26,917    34,877    29,882    36,007    32,329    37,149

4550C               8,650    45,036    11,650    41,977    12,750    41,476    18,150    40,308    21,050    41,043    23,500    41,839    28,200    43,165    33,400    45,520    37,365    46,966       -         -         -         -         -         -  
4550P               3,250    40,797     6,050    39,640     7,050    39,201    11,650    37,027    13,600    35,891    15,100    34,840    18,200    33,142    21,700    33,138    24,400    34,646       -         -         -         -         -         -  

4600C               7,200    43,655    10,300    41,416    11,450    40,997    16,900    39,443    19,800    40,326    22,350    41,194    27,050    42,662    32,100    45,141    36,400    46,657    38,745    48,248    43,492    51,513    47,256    54,363
4600P               4,300    41,376     7,200    40,179     8,250    39,720    12,850    37,545    14,850    36,390    16,300    35,358    19,400    33,655    22,950    33,791    25,650    35,256    28,654    35,992    31,438    37,012    33,783    38,085

4650C               5,950    42,114     9,050    40,917    10,250    40,478    15,700    38,680    18,600    39,587    21,050    40,565    25,800    42,158    30,850    44,746    35,200    46,334       -         -         -         -         -         -  
4650P               5,550    41,875     8,450    40,678     9,550    40,199    14,150    38,024    16,150    36,868    17,600    35,835    20,700    34,232    24,250    34,425    26,900    35,859       -         -         -         -         -         -  

4700C               4,850    41,555     7,950    40,358     9,200    39,900    14,600    38,132    17,450    38,829    19,950    39,893    24,600    41,638    29,700    44,335    34,050    46,000    37,343    47,688    42,400    51,129    46,385    54,099
4700P               6,900    42,706     9,800    41,136    10,950    40,638    15,550    38,463    17,500    37,327    18,950    36,293    22,000    34,952    25,550    35,049    28,113    36,434    30,357    37,059    32,964    37,979    35,203    38,986

4750C               3,900    40,937     6,950    39,760     8,150    39,321    13,600    37,548    16,400    38,044    18,850    39,212    23,500    41,099    28,550    43,913    32,900    45,657       -         -         -         -         -         -  
4750P               8,450    43,964    11,300    41,535    12,450    41,037    17,000    38,882    18,950    37,746    20,350    36,731    23,400    35,633    26,659    35,654    29,041    37,000       -         -         -         -         -         -  

4800C               3,150    40,239     6,050    39,121     7,250    38,684    12,650    36,947    15,400    37,245    17,750    38,519    22,400    40,550    27,450    43,479    31,750    45,302    35,150    47,091    41,269    50,712    45,467    53,805
4800P              10,250    44,892    12,950    41,875    14,100    41,376    18,550    39,261    20,450    38,144    21,800    37,150    24,800    36,303    27,632    36,217    29,964    37,548    32,025    38,069    34,452    38,905    36,585    39,857

4850C               2,500    39,501     5,250    38,443     6,450    38,006    11,750    36,328    14,450    36,434    16,850    37,802    21,400    39,987    26,300    43,033    30,700    44,938       -         -         -         -         -         -  
4850P              12,050    45,822    14,750    42,452    15,750    41,715    20,250    39,580    22,050    38,503    23,550    37,450    26,830    36,734    28,585    36,757    30,954    37,944       -         -         -         -         -         -  

4900C               2,000    38,703     4,600    37,705     5,750    37,289    10,950    35,677    13,550    35,612    15,800    37,081    20,400    39,414    25,400    42,578    29,650    44,564    33,100    46,462    40,107    50,266    44,517    53,485
4900P              14,050    46,486    16,550    43,320    17,600    42,194    21,900    39,919    23,750    38,822    25,200    37,787    27,859    37,329    29,524    37,259    31,829    38,447    33,642    39,019    35,898    39,789    37,926    40,691

4950C               1,600    37,865     4,000    36,948     5,150    36,532    10,150    35,028    12,800    34,783    15,000    36,350    19,500    38,833    24,400    42,113    28,650    44,182       -         -         -         -         -         -  
4950P              16,100    47,083    18,450    44,069    19,500    42,912    23,600    40,239    25,400    39,161    26,600    38,389    28,868    37,895    30,422    37,777    32,690    38,929       -         -         -         -         -         -  

5000C               1,250    37,007     3,450    36,170     4,550    35,777     9,450    34,347    12,000    33,950    14,200    35,613    18,600    38,242    23,500    41,640    27,700    43,792    31,150    45,801    38,954    49,796    43,564    53,145
5000P              18,250    47,548    20,400    44,757    21,400    43,622    25,400    40,518    27,200    39,459    28,300    38,986    29,853    38,454    31,301    38,272    33,527    39,402    35,195    39,919    37,291    40,612    39,220    41,469

5100C                 750    35,211     2,600    34,517     3,600    34,170     8,200    32,948    10,650    32,604    12,700    34,130    16,950    37,045    21,750    40,675    25,850    42,990       -         -         -         -         -         -  
5100P              22,800    48,146    24,500    45,888    25,450    44,763    29,150    41,440    30,071    40,634    30,518    40,103    31,767    39,618    32,991    39,221    35,143    40,289       -         -         -         -         -         -  

5200C                 450    33,336     1,950    32,785     2,850    32,491     7,100    31,519     9,400    31,294    11,350    32,643    15,450    35,834    20,150    39,689    24,150    42,166    27,600    44,402    36,050    48,783    41,597    52,398
5200P              27,450    48,611    28,850    46,713    29,700    45,669    31,693    42,517    32,259    41,660    32,574    41,110    33,581    40,551    34,589    40,095    36,673    41,131    38,087    41,555    39,896    42,137    41,644    42,924

5300C                 300    31,401     1,450    31,000     2,250    30,766     6,000    30,100     8,400    29,950    10,400    31,239    14,100    34,618    18,650    38,684    22,600    41,325       -         -         -         -         -         -  
5300P              32,300    48,811    33,350    47,349    34,100    46,395    33,891    43,421    34,274    42,569    34,489    42,035    35,272    41,412    36,247    41,249    38,108    41,904       -         -         -         -         -         -  

5400C                 200    29,446     1,100    29,166     1,800    29,003     5,350    28,608     7,450    28,620     9,100    29,717    12,900    33,410    17,300    37,674    21,150    40,470    24,400    42,909    32,750    47,691    39,606    51,577
5400P              37,150    49,010    38,000    47,796    37,492    47,002    35,864    44,189    36,100    43,359    36,227    42,828    36,841    42,203    37,706    42,014    39,447    42,621    40,670    43,004    42,235    43,498    43,836    44,231

5500C                 150    27,472       850    27,312     1,450    27,230     4,650    27,154     6,600    27,298     8,150    28,293    11,800    32,211    16,000    36,648    19,800    39,604       -         -         -         -         -         -  
5500P              42,100    49,077    40,776    48,179    39,610    47,430    37,633    44,860    37,752    44,062    37,830    43,568    38,269    42,905    39,071    42,735    40,688    43,284       -         -         -         -         -         -  

5600C                  50    25,517       600    25,469     1,150    25,470     4,050    25,718     5,850    25,989     7,300    26,901    10,750    31,007    14,850    35,632    18,500    38,721    21,550    41,349    29,700    46,524    37,150    50,688
5600P              46,111    49,143    42,658    48,435    41,430    47,797    39,196    45,436    39,232    44,682    39,258    44,205    39,588    43,562    40,317    43,383    41,844    43,909    42,927    44,270    44,316    44,721    45,798    45,414

5700C                  50    23,533       450    23,624       900    23,728     3,550    24,309     5,200    24,702     6,600    25,589     9,850    29,843    13,800    34,623    17,350    37,849       -         -         -         -         -         -  
5700P              46,927    49,143    44,169    48,628    42,978    48,102    40,604    45,960    40,539    45,221    40,530    44,765    40,761    44,133    41,469    43,989    42,903    44,483       -         -         -         -         -         -  

5800C                  50    21,569       -         -         750    22,031     3,050    22,925     4,650    23,447     5,900    24,269     8,850    28,606    12,800    33,613    16,250    36,968    19,050    39,751    26,950    45,303    34,300    49,744
5800P              49,210    49,210       -         -      44,118    48,288    41,755    46,351    41,674    45,680    41,682    45,281    41,831    44,661    42,516    44,539    43,864    45,004    44,854    45,358    46,132    45,801    47,532    46,474

5900C                  50    19,652       -         -         600    20,378     2,700    21,597     4,150    22,228     5,350    23,059     8,250    27,569    11,900    32,620    15,250    36,097       -         -         -         -         -         -  
5900P              49,210    49,210       -         -      45,132    48,471    42,815    46,734    42,682    46,092    42,685    45,724    42,779    45,128    43,457    45,035    44,746    45,491       -         -         -         -         -         -  

6000C                  50    17,810       -         -         500    18,803     2,350    20,303     3,700    21,044     4,800    21,846     7,550    26,468    11,050    31,632    13,900    35,069    16,800    38,113    24,500    44,050    31,650    48,749
6000P              49,210    49,210       -         -      45,888    48,595    43,741    47,067    43,572    46,459    43,580    46,125    43,633    45,556    44,314    45,495    45,533    45,930    46,480    46,303    47,683    46,741    49,054    47,429

6100C                  50    16,069       -         -         400    17,276     2,100    19,086     3,350    19,920     4,350    20,726     6,900    25,385    10,300    30,679    13,000    34,179       -         -         -         -         -         -  
6100P              49,210    49,210       -         -      46,565    48,719    44,469    47,312    44,350    46,784    44,372    46,487    44,402    45,947    45,071    45,903    46,248    46,335       -         -         -         -         -         -  

6200C                  50    14,450       -         -         350    15,886     1,850    17,907     3,000    18,827     3,950    19,662     6,350    24,368     9,550    29,709    12,150    33,292    14,850    36,480    22,250    42,762    29,250    47,724
6200P              49,210    49,210       -         -      47,187    48,840    45,140    47,551    45,024    47,067    45,028    46,780    45,057    46,281    45,771    46,295    46,890    46,710    47,806    47,099    49,005    47,571    50,361    48,272

6300C                  50    12,964       -         -         300    14,570     1,600    16,754     2,650    17,752     3,550    18,597     5,800    23,341     9,200    28,974    11,400    32,434       -         -         -         -         -         -  
6300P              49,210    49,210       -         -      47,572    48,902    45,693    47,743    45,600    47,310    45,634    47,064    45,666    46,603    46,379    46,639    47,449    47,042       -         -         -         -         -         -  

6400C                  50    11,620       -         -         200    13,125     1,400    15,667     2,350    16,726     3,250    17,662     5,600    22,637     8,550    28,052    10,650    31,560    13,100    34,839    20,200    41,449    27,000    46,659
6400P              49,210    49,210       -         -      47,918    48,963    46,204    47,931    46,081    47,512    46,156    47,310    46,172    46,869    46,919    46,951    47,963    47,358    48,882    47,780    50,110    48,297    51,486    49,030

6500C                  50    10,411       -         -         150    11,852     1,250    14,667     2,100    15,756     2,850    16,577     5,150    21,705     7,950    27,150     9,950    30,696       -         -         -         -         -         -  
6500P              49,210    49,210       -         -      48,034    48,965    46,608    48,075    46,527    47,711    46,597    47,522    46,639    47,127    47,395    47,234    48,418    47,647       -         -         -         -         -         -  

6600C                 -         -         -         -         100    10,565     1,100    13,696     1,900    14,853     2,600    15,713     4,750    20,817     7,150    26,070     9,350    29,878    11,550    33,210    18,350    40,128    25,000    45,589
6600P                 -         -         -         -      48,321    49,026    46,982    48,216    46,889    47,869    46,963    47,699    47,042    47,353    47,810    47,488    48,799    47,894    49,732    48,354    51,016    48,925    52,420    49,686

6700C                 -         -         -         -          50     9,150     1,000    12,831     1,750    14,031     2,350    14,853     4,250    19,801     6,650    25,207     8,750    29,047       -         -         -         -         -         -  
6700P                 -         -         -         -      48,393    49,027    47,256    48,313    47,173    47,991    47,301    47,870    47,386    47,551    48,171    47,716    49,146    48,131       -         -         -         -         -         -  

6800C                 -         -         -         -          50     8,345       900    12,001     1,550    13,173     2,150    14,083     3,950    19,012     6,200    24,376     8,200    28,237    10,200    31,618    16,650    38,794    23,100    44,487
6800P                 -         -         -         -      48,644    49,087    47,510    48,408    47,486    48,143    47,572    48,009    47,675    47,719    48,479    47,918    49,442    48,342    50,379    48,829    51,750    49,472    53,207    50,275

6900C                 -         -         -         -          50     7,630       800    11,199     1,450    12,467     1,950    13,315     3,650    18,222     5,750    23,535     7,650    27,412       -         -         -         -         -         -  
6900P                 -         -         -         -      48,687    49,087    47,744    48,501    47,676    48,227    47,822    48,143    47,939    47,882    48,759    48,110    49,711    48,545       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,991       700    10,417     1,300    11,715     1,800    12,654     3,350    17,426     5,350    22,733     7,200    26,658     9,000    30,054    15,150    37,483    21,400    43,391
7000P                 -         -         -         -      48,724    49,088    47,965    48,591    47,901    48,338    48,015    48,245    48,184    48,038    48,994    48,279    49,922    48,711    50,860    49,224    52,318    49,932    53,841    50,782

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       3,100    16,700     5,000    21,976     6,750    25,892       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      48,382    48,169    49,188    48,423    50,111    48,868       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    16,051     4,650    21,213     6,350    25,164     7,900    28,493    13,800    36,187    19,800    42,279
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      48,539    48,275    49,362    48,562    50,264    49,005    51,208    49,557    52,749    50,321    54,351    51,230

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       2,700    15,405     4,350    20,503     5,950    24,425       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      48,683    48,376    49,502    48,679    50,397    49,135       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,500    14,757     4,050    19,786     5,600    23,731     7,000    27,042    12,550    34,895    18,350    41,176
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      48,814    48,474    49,626    48,791    50,502    49,245    51,428    49,809    53,070    50,655    54,746    51,615

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,105     3,750    19,060     5,250    23,026       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      48,934    48,567    49,734    48,897    50,591    49,350       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,548     3,500    18,397     4,950    22,371     6,200    25,637    11,450    33,642    17,050    40,095
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,022    48,639    49,816    48,983    50,657    49,438    51,558    50,014    53,287    50,929    55,038    51,941

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,991     3,300    17,807     4,650    21,710       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,102    48,708    49,876    49,053    50,710    49,521       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,543     3,050    17,131     4,350    21,039     5,450    24,232    10,400    32,377    15,800    38,996
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,156    48,756    49,934    49,131    50,750    49,597    51,618    50,180    53,426    51,163    55,250    52,229

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,984     2,900    16,621     4,100    20,428       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,223    48,820    49,968    49,180    50,775    49,659       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,541     2,700    16,019     3,850    19,811     4,850    22,961     9,500    31,180    14,700    37,938
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,267    48,864    50,001    49,239    50,790    49,716    51,619    50,299    53,492    51,347    55,385    52,465



Back to Top



ICB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     384       384       384       384       384       384       384       384       384       384



Back to Top



JDC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,258    11,262
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,261    11,266
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,261    11,266
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,261    11,266
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,262    11,269
4650P                 -         -         -         -          10     1,125        10     1,125

4700C              11,251    11,251    11,251    11,251    11,246    11,250    11,262    11,269
4700P                  10     1,125        10     1,125        10     1,125        10     1,125

4750C              11,251    11,251    11,251    11,251    11,246    11,250    11,262    11,270
4750P                  10     1,125        10     1,125        10     1,125        20     1,125

4800C              11,251    11,251    11,251    11,251    11,246    11,250    11,262    11,270
4800P                  10     1,125        10     1,125        10     1,125        30     1,125

4850C              11,251    11,251    11,251    11,251    11,245    11,250    11,261    11,271
4850P                  10     1,125        10     1,125        10     1,125        40     1,125

4900C              11,251    11,251    11,251    11,251    11,245    11,250    11,261    11,271
4900P                  10     1,125        10     1,125        10     1,125        50     1,130

4950C              11,251    11,251    11,251    11,251    11,245    11,250    11,259    11,271
4950P                  10     1,125        10     1,125        10     1,125        60     1,223

5000C              11,251    11,251    11,251    11,251    11,234    11,246    11,257    11,273
5000P                  10     1,125        10     1,125        10     1,125        70     1,316

5100C              11,251    11,251    11,230    11,245    11,233    11,246    11,250    11,271
5100P                  10     1,263        10     1,242        20     1,306        90     1,502

5200C              11,251    11,251    11,227    11,245    11,219    11,242    11,238    11,270
5200P                  10     1,447        10     1,417        30     1,530       120     1,711

5300C              11,251    11,251    11,225    11,245    11,193    11,233    11,223    11,266
5300P                  10     1,654        10     1,615        50     1,791       150     1,921

5400C              11,251    11,251    11,198    11,237    11,174    11,227    11,195    11,258
5400P                  10     1,888        20     1,912        60     2,020       200     2,161

5500C              11,251    11,251    11,168    11,230    11,140    11,217    11,166    11,250
5500P                  10     2,150        30     2,195        80     2,282       240     2,390

5600C              11,251    11,251    11,134    11,222    11,089    11,201    11,122    11,235
5600P                  10     2,439        50     2,509       110     2,564       300     2,638

5700C              11,251    11,251    11,074    11,206    11,032    11,185    11,065    11,218
5700P                  10     2,754        60     2,803       140     2,850       370     2,895

5800C              11,251    11,251    11,008    11,190    10,956    11,161    10,995    11,194
5800P                  10     3,094        90     3,133       190     3,153       450     3,158

5900C              11,130    11,239    10,915    11,166    10,860    11,132    10,904    11,164
5900P                  10     3,455       110     3,456       240     3,459       550     3,430

6000C              11,105    11,239    10,792    11,134    10,743    11,096    10,798    11,128
6000P                  10     3,831       150     3,795       300     3,771       660     3,702

6100C              10,993    11,227    10,659    11,101    10,602    11,053    10,675    11,085
6100P                  20     4,221       200     4,140       370     4,088       810     3,979

6200C              10,870    11,215    10,479    11,053    10,429    10,997    10,525    11,032
6200P                  30     4,611       260     4,487       460     4,410       960     4,256

6300C              10,723    11,203    10,267    10,996    10,233    10,935    10,358    10,972
6300P                  50     4,999       330     4,834       570     4,730     1,120     4,532

6400C              10,448    11,168    10,012    10,923     9,993    10,855    10,167    10,902
6400P                  70     5,387       420     5,180       680     5,054     1,310     4,807

6500C              10,150    11,132     9,715    10,835     9,730    10,766     9,955    10,822
6500P                 110     5,770       520     5,526       800     5,379     1,480     5,087

6600C               9,750    11,073     9,380    10,730     9,436    10,663     9,715    10,729
6600P                 160     6,148       630     5,870       950     5,699     1,690     5,362

6700C               9,030    10,992     9,000    10,604     9,105    10,544     9,454    10,625
6700P                 230     6,519       780     6,203     1,130     6,011     1,930     5,633

6800C               8,130    10,878     8,586    10,461     8,746    10,409     9,175    10,512
6800P                 300     6,890       960     6,526     1,340     6,316     2,150     5,910

6900C               7,220    10,773     8,136    10,295     8,357    10,256     8,873    10,385
6900P                 420     7,241     1,160     6,841     1,580     6,611     2,440     6,171

7000C               6,360    10,613     7,530    10,109     7,941    10,081     8,555    10,247
7000P                 580     7,577     1,400     7,142     1,840     6,900     2,760     6,423

7100C               5,670    10,286     6,850     9,873     7,380     9,933     8,219    10,105
7100P                 770     7,900     1,670     7,432     2,130     7,178     3,100     6,671

7200C               4,800    10,126     6,130     9,653     6,720     9,719     7,866     9,944
7200P               1,010     8,203     1,980     7,706     2,460     7,442     3,470     6,908

7300C               4,100     9,804     5,400     9,427     6,200     9,453     7,501     9,768
7300P               1,300     8,486     2,320     7,969     2,810     7,699     3,880     7,132

7400C               3,470     9,464     4,820     9,123     5,530     9,226     7,130     9,578
7400P               1,650     8,746     2,730     8,204     3,220     7,932     4,330     7,344

7500C               2,930     9,280     4,280     8,863     5,000     8,950     6,590     9,380
7500P               2,080     8,973     3,200     8,414     3,700     8,139     4,800     7,606

7600C               2,430     9,081     3,780     8,666     4,510     8,660     6,110     9,169
7600P               2,590     9,169     3,710     8,610     4,220     8,329     5,310     7,878

7700C               1,990     8,857     3,350     8,445     4,060     8,356     5,650     8,949
7700P               3,160     9,340     4,260     8,789     4,770     8,509     5,732     8,138

7800C               1,630     8,602     2,950     8,212     3,650     8,053     5,220     8,722
7800P               3,810     9,480     4,890     8,937     5,290     8,699     6,128     8,365

7900C               1,340     8,320     2,600     7,964     3,270     7,824     4,840     8,488
7900P               4,510     9,683     5,540     9,077     5,977     8,819     6,501     8,591

8000C               1,090     8,022     2,290     7,703     2,960     7,575     4,470     8,249
8000P               5,250     9,982     6,223     9,200     6,422     8,986     6,861     8,807

8100C                 890     7,704     2,020     7,429     2,640     7,330     4,140     8,009
8100P               5,930    10,346     6,705     9,436     6,854     9,240     7,209     9,017

8200C                 730     7,373     1,770     7,152     2,370     7,075     3,830     7,765
8200P               6,940    10,354     7,142     9,585     7,247     9,387     7,538     9,184

8300C                 590     7,035     1,570     6,865     2,130     6,814     3,540     7,522
8300P               7,800    10,518     7,563     9,782     7,623     9,573     7,850     9,353

8400C                 490     6,684     1,380     6,576     1,920     6,551     3,280     7,280
8400P               8,363    10,649     7,953     9,953     7,980     9,750     8,144     9,509

8500C                 390     6,337     1,220     6,286     1,720     6,289     3,040     7,039
8500P               8,807    10,757     8,313    10,106     8,304     9,899     8,422     9,657

8600C                 320     5,983     1,070     5,999     1,550     6,027     2,810     6,800
8600P               9,206    10,852     8,635    10,237     8,607    10,040     8,678     9,790

8700C                 260     5,632       950     5,712     1,390     5,766     2,590     6,559
8700P               9,541    10,924     8,933    10,355     8,885    10,165     8,918     9,915

8800C                 220     5,285       830     5,429     1,250     5,510     2,400     6,328
8800P               9,831    10,984     9,206    10,464     9,142    10,280     9,143    10,032

8900C                 180     4,943       740     5,152     1,130     5,258     2,220     6,098
8900P              10,074    11,032     9,446    10,557     9,373    10,383     9,348    10,137

9000C                 150     4,611       650     4,879     1,010     5,010     2,050     5,870
9000P              10,302    11,081     9,665    10,640     9,585    10,476     9,534    10,233

9100C                 120     4,285       570     4,613       910     4,768     1,940     5,675
9100P              10,455    11,105     9,859    10,713     9,770    10,554     9,706    10,320

9200C                 100     3,974       510     4,359       820     4,533     1,750     5,431
9200P              10,592    11,129    10,032    10,778     9,935    10,626     9,863    10,401

9300C                  80     3,670       450     4,112       740     4,305     1,620     5,221
9300P              10,718    11,154    10,183    10,834    10,092    10,695    10,008    10,476

9400C                  70     3,392       410     3,882       670     4,087     1,510     5,024
9400P              10,838    11,178    10,312    10,880    10,222    10,750    10,138    10,545

9500C                  60     3,128       370     3,658       610     3,876     1,400     4,827
9500P              10,912    11,190    10,435    10,925    10,344    10,804    10,262    10,612

9600C                  50     2,872       320     3,432       540     3,664     1,290     4,629
9600P              10,980    11,202    10,536    10,963    10,451    10,850    10,368    10,667

9700C                  40     2,624       290     3,230       500     3,477     1,240     4,486
9700P              11,001    11,202    10,617    10,991    10,541    10,890    10,464    10,718

9800C                  30     2,379       260     3,033       450     3,287     1,150     4,306
9800P              11,060    11,214    10,694    11,019    10,626    10,927    10,553    10,767

9900C                  20     2,126       230     2,843       410     3,110     1,070     4,136
9900P              11,074    11,215    10,766    11,046    10,707    10,964    10,633    10,811

10000C                 10     1,843       210     2,673       380     2,948     1,000     3,975
10000P             11,128    11,227    10,834    11,073    10,774    10,995    10,701    10,848

10100C                 10     1,691       190     2,508       350     2,791       930     3,815
10100P             11,136    11,227    10,884    11,092    10,827    11,017    10,766    10,886

10200C                -         -         170     2,348       320     2,638       870     3,666
10200P                -         -      10,932    11,110    10,876    11,041    10,822    10,917

10300C                -         -         150     2,193       290     2,489       810     3,519
10300P                -         -      10,961    11,120    10,923    11,062    10,874    10,948

10400C                -         -         140     2,065       260     2,342       750     3,370
10400P                -         -      11,004    11,138    10,957    11,078    10,924    10,979

10500C                -         -         120     1,915       240     2,215       700     3,234
10500P                -         -      11,029    11,148    10,999    11,100    10,965    11,004

10600C                -         -         110     1,796       220     2,092       660     3,113
10600P                -         -      11,053    11,157    11,029    11,114    10,999    11,024

10700C                -         -         100     1,682       200     1,971       620     2,993
10700P                -         -      11,076    11,165    11,057    11,129    11,029    11,044

10800C                -         -          90     1,570       180     1,851       580     2,874
10800P                -         -      11,097    11,174    11,074    11,136    11,060    11,062

10900C                -         -          80     1,463       170     1,758       540     2,754
10900P                -         -      11,117    11,183    11,100    11,150    11,086    11,081

11000C                -         -          70     1,356       150     1,642       510     2,652
11000P                -         -      11,137    11,191    11,114    11,157    11,109    11,096

11200C                -         -         -         -         130     1,469       -         -  
11200P                -         -         -         -      11,141    11,172       -         -  

11400C                -         -         -         -         110     1,307       -         -  
11400P                -         -         -         -      11,166    11,186       -         -  

11600C                -         -         -         -         100     1,185       -         -  
11600P                -         -         -         -      11,187    11,199       -         -  

11800C                -         -         -         -          80     1,125       -         -  
11800P                -         -         -         -      11,199    11,206       -         -  

12000C                -         -         -         -          70     1,125       -         -  
12000P                -         -         -         -      11,209    11,213       -         -  

12200C                -         -         -         -          60     1,125       -         -  
12200P                -         -         -         -      11,219    11,219       -         -  

12400C                -         -         -         -          50     1,125       -         -  
12400P                -         -         -         -      11,227    11,225       -         -  

12600C                -         -         -         -          40     1,125       -         -  
12600P                -         -         -         -      11,234    11,231       -         -  

12800C                -         -         -         -          30     1,125       -         -  
12800P                -         -         -         -      11,235    11,231       -         -  

13000C                -         -         -         -          20     1,125       -         -  
13000P                -         -         -         -      11,242    11,237       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,242    11,237       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,242    11,238       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,247    11,242       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,247    11,243       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,247    11,243       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,249    11,243       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,249    11,243       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,249    11,243       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,251    11,247       -         -  



Back to Top



MCS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,177    30,177
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,177    30,177
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,177    30,177
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,177    30,177
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
13000P                 10     3,016       -         -          10     3,016        20     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
13100P                 10     3,016       -         -          10     3,016        30     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13200P                 10     3,016        10     3,016        10     3,016        40     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
13300P                 10     3,016        10     3,016        10     3,016        50     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
13400P                 10     3,016        10     3,016        10     3,016        60     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,204    30,217
13500P                 10     3,016        10     3,016        10     3,016        70     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,204    30,217
13600P                 10     3,016        10     3,016        10     3,016        80     3,016

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,204    30,217
13700P                 10     3,016        10     3,016        10     3,016        90     3,016

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,204    30,217
13800P                 10     3,016        10     3,016        10     3,016       100     3,016

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,204    30,230
13900P                 10     3,016        10     3,016        10     3,016       110     3,045

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,204    30,230
14000P                 10     3,016        10     3,016        10     3,016       120     3,205

14100C             30,164    30,164    30,164    30,164    30,151    30,164    30,204    30,230
14100P                 10     3,016        10     3,016        10     3,016       140     3,404

14200C             30,164    30,164    30,164    30,164    30,151    30,164    30,204    30,230
14200P                 10     3,016        10     3,016        10     3,016       150     3,577

14300C             30,164    30,164    30,151    30,164    30,151    30,164    30,191    30,230
14300P                 10     3,016        10     3,016        10     3,016       170     3,777

14400C             30,164    30,164    30,137    30,164    30,151    30,164    30,191    30,230
14400P                 10     3,085        10     3,072        10     3,016       190     3,976

14500C             30,164    30,164    30,137    30,164    30,137    30,164    30,191    30,230
14500P                 10     3,271        10     3,231        10     3,152       210     4,176

14600C             30,164    30,164    30,137    30,164    30,137    30,151    30,177    30,230
14600P                 10     3,458        10     3,418        20     3,511       230     4,375

14700C             30,164    30,164    30,137    30,164    30,137    30,151    30,177    30,230
14700P                 10     3,644        10     3,604        30     3,817       250     4,575

14800C             30,164    30,164    30,137    30,164    30,124    30,151    30,164    30,230
14800P                 10     3,857        10     3,803        40     4,083       280     4,801

14900C             30,164    30,164    30,111    30,151    30,111    30,151    30,151    30,230
14900P                 10     4,069        10     4,016        50     4,349       310     5,027

15000C             30,164    30,164    30,111    30,151    30,097    30,151    30,137    30,230
15000P                 10     4,295        10     4,229        60     4,615       340     5,253

15100C             30,164    30,164    30,111    30,151    30,084    30,151    30,124    30,230
15100P                 10     4,535        10     4,468        70     4,881       370     5,479

15200C             30,164    30,164    30,084    30,137    30,071    30,137    30,111    30,217
15200P                 10     4,788        10     4,708        80     5,133       410     5,719

15300C             30,164    30,164    30,084    30,137    30,058    30,137    30,084    30,217
15300P                 10     5,040        10     4,960        90     5,399       440     5,945

15400C             30,164    30,164    30,071    30,137    30,044    30,124    30,058    30,217
15400P                 10     5,306        20     5,346       100     5,652       480     6,197

15500C             30,164    30,164    30,044    30,137    30,004    30,124    30,031    30,204
15500P                 10     5,599        30     5,705       120     5,958       530     6,450

15600C             30,164    30,164    30,018    30,124    29,991    30,111    30,004    30,191
15600P                 10     5,878        40     6,038       130     6,224       570     6,689

15700C             30,164    30,164    30,004    30,124    29,951    30,111    29,964    30,191
15700P                 10     6,184        50     6,357       150     6,517       620     6,942

15800C             30,164    30,164    29,978    30,124    29,911    30,097    29,925    30,177
15800P                 10     6,503        60     6,676       170     6,809       680     7,208

15900C             30,164    30,164    29,938    30,111    29,871    30,084    29,885    30,164
15900P                 10     6,822        70     6,995       190     7,115       740     7,474

16000C             30,164    30,164    29,898    30,111    29,831    30,071    29,831    30,151
16000P                 10     7,155        90     7,341       210     7,408       800     7,740

16100C             30,164    30,164    29,831    30,084    29,792    30,058    29,778    30,137
16100P                 10     7,501       100     7,660       230     7,714       860     8,006

16200C             30,164    30,164    29,792    30,084    29,725    30,044    29,712    30,111
16200P                 10     7,847       120     8,006       260     8,019       930     8,272

16300C             30,164    30,164    29,725    30,071    29,672    30,031    29,645    30,097
16300P                 10     8,206       130     8,339       290     8,339     1,010     8,551

16400C             30,164    30,164    29,672    30,058    29,605    30,018    29,579    30,071
16400P                 10     8,565       140     8,658       320     8,658     1,080     8,817

16500C             30,004    30,151    29,605    30,044    29,512    29,991    29,499    30,044
16500P                 10     8,937       170     9,017       360     8,977     1,170     9,097

16600C             29,991    30,151    29,499    30,018    29,432    29,964    29,406    30,018
16600P                 10     9,310       190     9,363       400     9,310     1,260     9,389

16700C             29,978    30,151    29,419    30,004    29,339    29,938    29,326    29,991
16700P                 10     9,695       210     9,709       440     9,629     1,350     9,669

16800C             29,964    30,151    29,313    29,978    29,233    29,911    29,220    29,964
16800P                 10    10,081       250    10,068       490     9,961     1,450     9,948

16900C             29,938    30,151    29,193    29,951    29,113    29,885    29,113    29,925
16900P                 10    10,467       280    10,413       540    10,294     1,550    10,227

17000C             29,805    30,137    29,087    29,925    28,994    29,845    28,994    29,885
17000P                 10    10,866       310    10,773       590    10,626     1,660    10,520

17100C             29,778    30,137    28,940    29,898    28,861    29,818    28,874    29,845
17100P                 10    11,251       350    11,132       670    10,959     1,780    10,812

17200C             29,632    30,124    28,781    29,858    28,701    29,765    28,741    29,805
17200P                 20    11,650       400    11,491       740    11,291     1,900    11,092

17300C             29,592    30,124    28,608    29,818    28,541    29,725    28,595    29,765
17300P                 30    12,049       440    11,850       810    11,637     2,030    11,384

17400C             29,446    30,111    28,435    29,778    28,382    29,685    28,435    29,712
17400P                 40    12,435       490    12,209       890    11,970     2,170    11,677

17500C             29,286    30,097    28,222    29,725    28,196    29,632    28,275    29,659
17500P                 50    12,834       550    12,555       970    12,302     2,310    11,956

17600C             29,127    30,084    28,009    29,672    27,996    29,579    28,116    29,605
17600P                 60    13,233       610    12,914     1,060    12,635     2,460    12,249

17700C             28,967    30,084    27,797    29,619    27,783    29,512    27,930    29,539
17700P                 80    13,619       680    13,273     1,160    12,980     2,620    12,541

17800C             28,714    30,058    27,557    29,565    27,570    29,446    27,743    29,472
17800P                 90    14,018       760    13,632     1,260    13,313     2,780    12,834

17900C             28,528    30,044    27,291    29,499    27,318    29,379    27,544    29,406
17900P                110    14,403       840    13,991     1,370    13,645     2,950    13,113

18000C             26,560    29,406    26,999    29,419    27,065    29,299    27,331    29,339
18000P                130    14,789       920    14,350     1,490    13,978     3,130    13,406

18100C             27,930    29,978    26,706    29,353    26,799    29,220    27,105    29,260
18100P                150    15,188     1,020    14,696     1,610    14,310     3,320    13,685

18200C             27,584    29,951    26,387    29,260    26,506    29,140    26,879    29,180
18200P                180    15,574     1,120    15,042     1,750    14,643     3,520    13,978

18300C             26,759    29,765    26,054    29,180    26,214    29,047    26,639    29,100
18300P                220    15,946     1,230    15,388     1,870    14,975     3,840    14,231

18400C             26,812    29,858    25,708    29,087    25,895    28,954    26,387    29,007
18400P                250    16,345     1,350    15,733     2,000    15,308     4,030    14,523

18500C             25,110    29,206    25,323    28,967    25,562    28,847    26,121    28,914
18500P                300    16,718     1,450    16,093     2,130    15,640     4,220    14,802

18600C             24,551    29,007    24,937    28,861    25,230    28,741    25,855    28,807
18600P                350    17,103     1,550    16,438     2,260    15,973     4,350    15,108

18700C             24,460    29,446    24,525    28,741    24,871    28,621    25,575    28,714
18700P                410    17,476     1,670    16,784     2,420    16,292     4,570    15,388

18800C             23,370    29,539    24,099    28,621    24,498    28,501    25,283    28,608
18800P                470    17,848     1,820    17,130     2,580    16,625     4,790    15,680

18900C             22,540    29,339    23,660    28,475    24,099    28,368    24,990    28,488
18900P                550    18,221     1,980    17,462     2,770    16,944     5,030    15,960

19000C             21,600    29,273    23,195    28,342    23,700    28,235    24,671    28,368
19000P                630    18,580     2,150    17,782     2,970    17,250     5,280    16,239

19100C             20,650    29,206    22,729    28,182    23,288    28,089    24,352    28,249
19100P                720    18,939     2,330    18,114     3,180    17,556     5,520    16,518

19200C             19,770    29,073    21,950    28,023    22,862    27,930    24,033    28,129
19200P                810    19,311     2,520    18,433     3,400    17,861     5,850    16,771

19300C             18,840    28,980    21,160    27,850    22,423    27,770    23,700    27,996
19300P                910    19,670     2,730    18,739     3,630    18,167     6,130    17,037

19400C             18,010    28,794    20,390    27,664    21,960    27,610    23,354    27,850
19400P              1,030    20,016     2,950    19,058     3,880    18,460     6,430    17,303

19500C             17,050    28,741    19,630    27,464    21,220    27,437    23,009    27,717
19500P              1,170    20,362     3,180    19,364     4,130    18,753     6,740    17,556

19600C             16,330    28,422    18,880    27,265    20,500    27,251    22,649    27,557
19600P              1,320    20,694     3,420    19,657     4,400    19,045     7,060    17,808

19700C             15,410    28,329    18,150    27,052    19,780    27,065    22,277    27,411
19700P              1,490    21,027     3,680    19,963     4,680    19,338     7,380    18,074

19800C             14,570    28,142    17,430    26,826    19,090    26,866    21,905    27,251
19800P              1,680    21,359     3,950    20,242     4,970    19,617     7,720    18,327

19900C             13,900    27,783    16,720    26,586    18,400    26,653    21,532    27,092
19900P              1,880    21,679     4,240    20,535     5,280    19,883     8,070    18,566

20000C             13,000    27,650    16,030    26,347    17,730    26,440    21,147    26,919
20000P              2,100    21,984     4,540    20,814     5,600    20,149     8,430    18,819

20200C             11,460    27,132    14,780    25,788    16,260    26,041    20,170    26,573
20200P              2,610    22,583     5,190    21,346     6,270    20,681     9,200    19,285

20400C             10,100    26,427    13,380    25,283    15,160    25,496    19,010    26,201
20400P              3,200    23,142     5,900    21,865     7,000    21,186    10,040    19,737

20600C              8,800    25,669    12,050    24,724    13,960    24,977    17,870    25,802
20600P              3,890    23,660     6,700    22,344     7,860    21,639    10,930    20,162

20800C              7,710    25,203    10,920    24,139    12,740    24,458    16,700    25,403
20800P              4,720    24,126     7,600    22,782     8,770    22,078    11,860    20,734

21000C              6,580    24,857     9,900    23,753    11,720    23,860    15,680    24,977
21000P              5,670    24,551     8,510    23,208     9,750    22,477    12,850    21,319

21200C              5,680    24,418     9,030    23,301    10,770    23,221    14,770    24,511
21200P              6,780    24,910     9,640    23,567    10,800    22,862    13,890    21,865

21400C              4,860    23,953     8,090    22,889    10,000    22,556    13,900    24,046
21400P              7,930    25,243    10,780    23,900    11,910    23,208    15,000    22,397

21600C              4,090    23,461     7,310    22,410     9,070    22,011    13,050    23,567
21600P              9,220    25,522    12,060    24,192    13,130    23,527    16,240    22,876

21800C              3,470    22,902     6,590    21,905     8,310    21,546    12,240    23,075
21800P             10,610    26,001    13,230    24,525    14,310    23,846    17,170    23,328

22000C              2,960    22,317     5,940    21,386     7,610    21,053    11,490    22,570
22000P             12,080    26,626    14,610    24,764    15,630    24,152    17,968    23,780

22200C              2,520    21,692     5,360    20,841     6,990    20,548    10,770    22,064
22200P             13,580    27,211    16,010    25,137    16,850    24,738    18,739    24,285

22400C              2,140    21,053     4,830    20,282     6,400    20,029    10,110    21,559
22400P             15,190    27,677    17,630    25,522    18,287    25,057    19,497    24,605

22600C              1,820    20,375     4,360    19,697     5,870    19,484     9,490    21,040
22600P             17,030    27,890    18,859    25,961    19,191    25,496    20,229    24,977

22800C              1,540    19,697     3,940    19,112     5,380    18,952     8,970    20,521
22800P             18,750    28,235    19,803    26,373    20,056    25,895    20,920    25,336

23000C              1,300    19,005     3,550    18,513     4,920    18,407     8,420    20,003
23000P             20,500    28,528    20,694    26,746    20,867    26,267    21,585    25,669

23200C              1,100    18,300     3,200    17,915     4,500    17,848     7,910    19,497
23200P             22,290    28,781    21,532    27,078    21,652    26,600    22,224    25,988

23400C                930    17,582     2,890    17,303     4,120    17,303     7,420    18,979
23400P             23,434    28,994    22,317    27,371    22,383    26,919    22,809    26,280

23600C                790    16,851     2,600    16,704     3,780    16,744     6,970    18,460
23600P             24,325    29,166    23,048    27,650    23,062    27,198    23,381    26,560

23800C                660    16,132     2,350    16,093     3,450    16,186     6,540    17,955
23800P             25,123    29,326    23,727    27,903    23,700    27,464    23,926    26,826

24000C                560    15,414     2,110    15,494     3,160    15,640     6,140    17,449
24000P             25,815    29,446    24,352    28,129    24,285    27,703    24,418    27,065

24200C                470    14,696     1,910    14,896     2,900    15,095     5,770    16,957
24200P             26,427    29,565    24,924    28,329    24,831    27,930    24,897    27,291

24400C                410    13,978     1,720    14,297     2,640    14,550     5,420    16,465
24400P             26,985    29,659    25,456    28,515    25,336    28,129    25,336    27,504

24600C                350    13,273     1,550    13,725     2,430    14,018     5,090    15,986
24600P             27,437    29,738    25,921    28,674    25,802    28,315    25,748    27,703

24800C                300    12,581     1,400    13,153     2,230    13,486     4,790    15,521
24800P             27,836    29,792    26,360    28,821    26,227    28,475    26,134    27,890

25000C                260    11,916     1,260    12,581     2,040    12,980     4,500    15,055
25000P             28,196    29,858    26,759    28,954    26,626    28,634    26,493    28,063

25200C                220    11,251     1,140    12,036     1,870    12,462     4,230    14,603
25200P             28,501    29,911    27,118    29,087    26,985    28,781    26,826    28,222

25400C                190    10,613     1,030    11,504     1,720    11,970     3,940    14,124
25400P             28,754    29,938    27,437    29,180    27,291    28,900    27,132    28,368

25600C                160     9,975       930    10,972     1,570    11,491     3,700    13,685
25600P             28,940    29,964    27,717    29,286    27,597    29,020    27,411    28,501

25800C                140     9,389       840    10,467     1,450    11,012     3,480    13,260
25800P             29,153    30,004    27,983    29,366    27,863    29,113    27,677    28,634

26000C                120     8,804       760     9,975     1,340    10,560     3,260    12,821
26000P             29,313    30,031    28,222    29,446    28,102    29,206    27,916    28,754

26200C                100     8,232       700     9,509     1,200    10,094     3,070    12,422
26200P             29,419    30,044    28,422    29,512    28,315    29,299    28,129    28,861

26400C                 90     7,714       640     9,057     1,100     9,655     2,880    12,023
26400P             29,565    30,071    28,621    29,579    28,515    29,379    28,342    28,967

26600C                 80     7,221       590     8,631     1,010     9,243     2,710    11,637
26600P             29,645    30,084    28,781    29,632    28,688    29,446    28,515    29,060

26800C                 70     6,743       550     8,232       920     8,817     2,550    11,251
26800P             29,725    30,084    28,927    29,685    28,847    29,512    28,688    29,153

27000C                 60     6,277       500     7,820       850     8,432     2,390    10,879
27000P             29,805    30,097    29,060    29,725    28,980    29,565    28,847    29,233

27200C                 50     5,825       450     7,421       780     8,059     2,250    10,520
27200P             29,831    30,097    29,180    29,765    29,113    29,619    28,994    29,313

27400C                 40     5,373       410     7,049       720     7,687     2,120    10,174
27400P             29,898    30,111    29,286    29,805    29,220    29,672    29,113    29,379

27600C                 30     4,921       370     6,676       660     7,341     2,000     9,842
27600P             29,911    30,111    29,379    29,845    29,326    29,712    29,233    29,446

27800C                 20     4,442       340     6,344       610     6,995     1,880     9,509
27800P             29,964    30,124    29,472    29,871    29,419    29,752    29,339    29,499

28000C                 10     3,896       310     6,011       570     6,689     1,770     9,190
28000P             29,978    30,124    29,539    29,898    29,499    29,792    29,432    29,565

28200C                 10     3,630       280     5,679       -         -       1,670     8,884
28200P             30,031    30,137    29,605    29,911       -         -      29,526    29,605

28400C                 10     3,378       260     5,399       470     6,051     1,570     8,578
28400P             30,044    30,137    29,672    29,951    29,645    29,858    29,605    29,659

28600C                 10     3,165       240     5,120       -         -       1,480     8,299
28600P             30,044    30,137    29,725    29,964       -         -      29,672    29,698

28800C                 10     3,016       220     4,854       420     5,532     1,400     8,019
28800P             30,058    30,137    29,765    29,978    29,752    29,911    29,738    29,738

29000C                 10     3,016       200     4,588       -         -       1,320     7,753
29000P             30,097    30,151    29,792    29,991       -         -      29,792    29,778

29200C                 10     3,016       180     4,322       350     4,987       -         -  
29200P             30,111    30,151    29,845    30,004    29,845    29,951       -         -  

29400C                 10     3,016       170     4,109       -         -         -         -  
29400P             30,111    30,151    29,885    30,031       -         -         -         -  

29600C                 10     3,016       150     3,857       300     4,522       -         -  
29600P             30,111    30,151    29,911    30,031    29,898    29,978       -         -  

29800C                 10     3,016       140     3,670       -         -         -         -  
29800P             30,111    30,151    29,925    30,044       -         -         -         -  

30000C                 10     3,016       130     3,471       250     4,069       -         -  
30000P             30,111    30,151    29,951    30,058    29,964    30,018       -         -  

30200C                -         -         120     3,285       -         -         -         -  
30200P                -         -      29,978    30,058       -         -         -         -  

30400C                -         -         110     3,112       220     3,697       -         -  
30400P                -         -      29,991    30,071    30,004    30,031       -         -  

30600C                -         -         100     3,016       -         -         -         -  
30600P                -         -      30,018    30,084       -         -         -         -  

30800C                -         -          90     3,016       190     3,351       -         -  
30800P                -         -      30,031    30,084    30,031    30,058       -         -  

31000C                -         -          80     3,016       -         -         -         -  
31000P                -         -      30,031    30,084       -         -         -         -  

31200C                -         -          70     3,016       160     3,016       -         -  
31200P                -         -      30,058    30,097    30,071    30,071       -         -  

31400C                -         -          60     3,016       -         -         -         -  
31400P                -         -      30,058    30,097       -         -         -         -  

31600C                -         -          50     3,016       140     3,016       -         -  
31600P                -         -      30,071    30,111    30,084    30,084       -         -  

31800C                -         -          40     3,016       -         -         -         -  
31800P                -         -      30,071    30,111       -         -         -         -  

32000C                -         -          30     3,016       120     3,016       -         -  
32000P                -         -      30,084    30,111    30,111    30,097       -         -  

32200C                -         -          20     3,016       -         -         -         -  
32200P                -         -      30,097    30,111       -         -         -         -  

32400C                -         -          10     3,016       110     3,016       -         -  
32400P                -         -      30,111    30,124    30,111    30,111       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,111    30,124       -         -         -         -  

32800C                -         -          10     3,016       100     3,016       -         -  
32800P                -         -      30,111    30,124    30,124    30,111       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,124    30,137       -         -         -         -  

33200C                -         -          10     3,016        80     3,016       -         -  
33200P                -         -      30,124    30,137    30,137    30,124       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,124    30,137       -         -         -         -  

33600C                -         -          10     3,016        70     3,016       -         -  
33600P                -         -      30,124    30,137    30,137    30,124       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,137       -         -         -         -  

34000C                -         -          10     3,016        60     3,016       -         -  
34000P                -         -      30,137    30,137    30,151    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,137    30,137       -         -         -         -  

34400C                -         -          10     3,016        50     3,016       -         -  
34400P                -         -      30,137    30,137    30,151    30,137       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,137    30,137       -         -         -         -  

34800C                -         -          10     3,016        40     3,016       -         -  
34800P                -         -      30,137    30,137    30,151    30,137       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,151    30,151       -         -         -         -  

35200C                -         -          10     3,016        30     3,016       -         -  
35200P                -         -      30,151    30,151    30,151    30,137       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        20     3,016       -         -  
35600P                -         -      30,151    30,151    30,164    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,151    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,151    30,151    30,164    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,164    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,164    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,151       -         -  



Back to Top



MHK (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,178     8,190       -         -         -         -         -         -  
545P                  -         -         -         -         115       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,174     8,186       -         -         -         -         -         -  
550P                  -         -         -         -         123       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,172     8,184       -         -         -         -         -         -  
555P                  -         -         -         -         133       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,167     8,182       -         -         -         -         -         -  
560P                  -         -         -         -         140       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,162     8,178       -         -         -         -         -         -  
565P                  -         -         -         -         148       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,159     8,176       -         -         -         -         -         -  
570P                  -         -         -         -         158       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,154     8,172       -         -         -         -         -         -  
575P                  -         -         -         -         166       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,148     8,168       -         -         -         -         -         -  
580P                  -         -         -         -         174       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,146     8,168       -         -         -         -         -         -  
585P                  -         -         -         -         183       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,140     8,164       -         -         -         -         -         -  
590P                  -         -         -         -         191       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,134     8,160       -         -         -         -         -         -  
595P                  -         -         -         -         200       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,128     8,155       -         -         -         -         -         -  
600P                  -         -         -         -         210       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,122     8,151       -         -         -         -         -         -  
605P                  -         -         -         -         218       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,119     8,150       -         -         -         -         -         -  
610P                  -         -         -         -         227       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,113     8,146       -         -         -         -         -         -  
615P                  -         -         -         -         236       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,105     8,142     7,940     8,002       -         -         -         -  
620P                  -         -         -         -         244       824       883     1,224       -         -         -         -  

625C                  -         -         -         -       8,098     8,136     7,930     7,997       -         -         -         -  
625P                  -         -         -         -         254       824       899     1,248       -         -         -         -  

630C                  -         -         -         -       8,090     8,132     7,921     7,990       -         -         -         -  
630P                  -         -         -         -         263       824       915     1,274       -         -         -         -  

635C                  -         -         -         -       8,083     8,127     7,909     7,982       -         -         -         -  
635P                  -         -         -         -         272       824       934     1,302       -         -         -         -  

640C                  -         -         -         -       8,075     8,123     7,898     7,976       -         -         -         -  
640P                  -         -         -         -         281       824       950     1,328       -         -         -         -  

645C                  -         -         -         -       8,067     8,118     7,888     7,968       -         -         -         -  
645P                  -         -         -         -         292       824       968     1,353       -         -         -         -  

650C                  -         -         -         -       8,058     8,113     7,877     7,961       -         -         -         -  
650P                  -         -         -         -         301       824       985     1,380       -         -         -         -  

655C                  -         -         -         -       8,050     8,109     7,865     7,953       -         -         -         -  
655P                  -         -         -         -         311       824     1,006     1,411       -         -         -         -  

660C                  -         -         -         -       8,041     8,103     7,853     7,945       -         -         -         -  
660P                  -         -         -         -         321       824     1,024     1,437       -         -         -         -  

665C                  -         -         -         -       8,031     8,098     7,841     7,937       -         -         -         -  
665P                  -         -         -         -         331       824     1,041     1,465       -         -         -         -  

670C                  -         -         -         -       8,022     8,093     7,829     7,929       -         -         -         -  
670P                  -         -         -         -         341       824     1,060     1,494       -         -         -         -  

675C                  -         -         -         -       8,011     8,086     7,815     7,920       -         -         -         -  
675P                  -         -         -         -         351       839     1,081     1,526       -         -         -         -  

680C                  -         -         -         -       8,002     8,081     7,803     7,912       -         -         -         -  
680P                  -         -         -         -         361       871     1,099     1,556       -         -         -         -  

685C                  -         -         -         -       7,991     8,075     7,788     7,904       -         -         -         -  
685P                  -         -         -         -         372       904     1,118     1,585       -         -         -         -  

690C                  -         -         -         -       7,980     8,070     7,775     7,896       -         -         -         -  
690P                  -         -         -         -         383       937     1,138     1,615       -         -         -         -  

695C                  -         -         -         -       7,964     8,059     7,759     7,885     7,727     7,857     7,776     7,906
695P                  -         -         -         -         401       978     1,161     1,650     1,714     2,158     2,094     2,485

700C                  -         -         -         -       7,952     8,054     7,744     7,876     7,712     7,848     7,763     7,898
700P                  -         -         -         -         412     1,016     1,181     1,682     1,736     2,190     2,118     2,517

705C                  -         -         -         -       7,940     8,047     7,729     7,866     7,698     7,839     7,749     7,889
705P                  -         -         -         -         422     1,053     1,200     1,714     1,762     2,225     2,143     2,550

710C                  -         -         -         -       7,922     8,038     7,712     7,856     7,683     7,829     7,736     7,880
710P                  -         -         -         -         441     1,097     1,224     1,750     1,784     2,257     2,169     2,584

715C                  -         -         -         -       7,909     8,031     7,696     7,847     7,667     7,819     7,721     7,870
715P                  -         -         -         -         453     1,138     1,244     1,784     1,810     2,292     2,194     2,617

720C                  -         -         -         -       7,894     8,023     7,679     7,835     7,651     7,808     7,707     7,861
720P                  -         -         -         -         465     1,179     1,270     1,822     1,834     2,326     2,219     2,650

725C                  -         -         -         -       7,876     8,014     7,662     7,825     7,634     7,797     7,692     7,852
725P                  -         -         -         -         484     1,228     1,291     1,856     1,860     2,362     2,245     2,685

730C                  -         -         -         -       7,861     8,006     7,644     7,815     7,618     7,787     7,678     7,841
730P                  -         -         -         -         496     1,272     1,312     1,892     1,884     2,397     2,271     2,719

735C                  -         -         -         -       7,840     7,995     7,624     7,803     7,599     7,776     7,662     7,831
735P                  -         -         -         -         516     1,324     1,339     1,932     1,911     2,435     2,298     2,754

740C                  -         -         -         -       7,819     7,983     7,604     7,791     7,582     7,764     7,646     7,820
740P                  -         -         -         -         535     1,379     1,360     1,969     1,936     2,471     2,324     2,790

745C                  -         -         -         -       7,801     7,977     7,583     7,779     7,563     7,752     7,628     7,809
745P                  -         -         -         -         547     1,428     1,387     2,010     1,964     2,509     2,352     2,826

750C                  -         -         -         -       7,779     7,965     7,563     7,767     7,545     7,741     7,611     7,799
750P                  -         -         -         -         567     1,485     1,411     2,049     1,991     2,548     2,379     2,863

755C                  -         -         -         -       7,755     7,953     7,541     7,753     7,525     7,729     7,594     7,788
755P                  -         -         -         -         589     1,544     1,439     2,092     2,017     2,586     2,407     2,900

760C                  -         -         -         -       7,735     7,944     7,519     7,741     7,505     7,716     7,575     7,776
760P                  -         -         -         -         602     1,599     1,463     2,133     2,046     2,626     2,436     2,939

765C                8,198     8,234       -         -       7,710     7,932     7,495     7,727     7,483     7,703     7,558     7,764
765P                   10       863       -         -         623     1,662     1,490     2,177     2,074     2,666     2,463     2,976

770C                8,195     8,234       -         -       7,682     7,918     7,470     7,712     7,462     7,690     7,538     7,752
770P                   10       932       -         -         645     1,727     1,520     2,222     2,104     2,709     2,492     3,016

775C                8,191     8,234       -         -       7,654     7,905     7,446     7,699     7,440     7,676     7,518     7,740
775P                   10     1,006       -         -         666     1,795     1,545     2,266     2,133     2,750     2,523     3,056

780C                8,187     8,234       -         -       7,624     7,892     7,420     7,683     7,417     7,663     7,498     7,728
780P                   10     1,089       -         -         688     1,864     1,576     2,314     2,161     2,793     2,550     3,094

785C                8,184     8,234       -         -       7,594     7,877     7,392     7,667     7,393     7,647     7,478     7,715
785P                   10     1,178       -         -         711     1,936     1,605     2,363     2,193     2,836     2,582     3,137

790C                8,179     8,234       -         -       7,558     7,860     7,364     7,652     7,368     7,634     7,455     7,700
790P                   10     1,274       -         -         740     2,013     1,633     2,409     2,223     2,882     2,613     3,178

795C                8,174     8,234       -         -       7,525     7,845     7,334     7,636     7,342     7,618     7,434     7,687
795P                   10     1,377       -         -         764     2,090     1,665     2,460     2,257     2,927     2,644     3,221

800C                8,168     8,234       -         -       7,489     7,829     7,303     7,619     7,316     7,602     7,410     7,672
800P                   10     1,489       -         -         788     2,170     1,697     2,512     2,287     2,973     2,675     3,263

805C                8,163     8,234     7,719     8,021     7,448     7,809     7,271     7,600     7,289     7,586     7,386     7,659
805P                   10     1,610       300     2,044       819     2,255     1,730     2,565     2,319     3,020     2,707     3,307

810C                8,109     8,222     7,676     8,003     7,404     7,789     7,236     7,583     7,260     7,569     7,362     7,643
810P                   10     1,740       320     2,151       851     2,344     1,763     2,621     2,354     3,069     2,741     3,352

815C                8,098     8,222     7,631     7,987     7,362     7,773     7,201     7,563     7,231     7,553     7,337     7,628
815P                   10     1,879       340     2,261       876     2,432     1,798     2,677     2,387     3,118     2,773     3,398

820C                8,086     8,222     7,583     7,970     7,315     7,752     7,164     7,545     7,199     7,534     7,309     7,612
820P                   10     2,025       360     2,375       909     2,527     1,832     2,734     2,423     3,170     2,807     3,446

825C                8,073     8,222     7,533     7,953     7,264     7,729     7,127     7,523     7,168     7,517     7,283     7,596
825P                   10     2,182       380     2,492       940     2,624     1,868     2,793     2,457     3,221     2,842     3,492

830C                8,010     8,210     7,479     7,934     7,211     7,707     7,087     7,503     7,134     7,497     7,255     7,579
830P                   10     2,346       400     2,613       970     2,723     1,904     2,854     2,496     3,275     2,876     3,540

835C                7,990     8,210     7,422     7,917     7,155     7,684     7,043     7,479     7,100     7,478     7,224     7,562
835P                   10     2,517       420     2,739     1,000     2,828     1,945     2,919     2,532     3,328     2,912     3,591

840C                7,922     8,198     7,362     7,897     7,091     7,656     6,999     7,457     7,063     7,457     7,193     7,545
840P                   20     2,710       440     2,868     1,040     2,936     1,984     2,983     2,570     3,386     2,948     3,640

845C                7,893     8,198     7,288     7,872     7,029     7,631     6,951     7,433     7,026     7,436     7,162     7,525
845P                   30     2,896       470     3,004     1,070     3,047     2,028     3,051     2,612     3,443     2,987     3,692

850C                7,817     8,186     7,211     7,845     6,958     7,600     6,904     7,409     6,986     7,414     7,128     7,506
850P                   40     3,082       500     3,144     1,110     3,162     2,068     3,118     2,650     3,500     3,025     3,745

855C                7,736     8,174     7,128     7,819     6,885     7,570     6,852     7,382     6,945     7,392     7,094     7,486
855P                   50     3,269       530     3,286     1,150     3,281     2,113     3,190     2,693     3,561     3,065     3,799

860C                7,686     8,172     7,041     7,791     6,805     7,538     6,797     7,354     6,902     7,368     7,058     7,466
860P                   60     3,455       560     3,432     1,190     3,402     2,159     3,263     2,735     3,622     3,104     3,854

865C                7,588     8,160     6,947     7,761     6,723     7,505     6,740     7,325     6,857     7,342     7,021     7,444
865P                   70     3,644       590     3,583     1,230     3,528     2,207     3,339     2,779     3,686     3,146     3,911

870C                7,450     8,136     6,838     7,725     6,630     7,466     6,679     7,296     6,809     7,317     6,981     7,422
870P                   90     3,833       630     3,737     1,280     3,657     2,257     3,418     2,826     3,751     3,188     3,968

875C                7,333     8,124     6,724     7,688     6,532     7,426     6,616     7,264     6,760     7,291     6,939     7,400
875P                  100     4,024       670     3,892     1,330     3,789     2,306     3,499     2,872     3,819     3,231     4,028

880C                7,201     8,111     6,602     7,650     6,429     7,385     6,548     7,232     6,707     7,263     6,897     7,376
880P                  110     4,217       710     4,052     1,380     3,924     2,358     3,581     2,920     3,887     3,274     4,088

885C                7,027     8,087     6,463     7,603     6,318     7,342     6,477     7,196     6,652     7,235     6,852     7,350
885P                  130     4,407       760     4,213     1,430     4,064     2,415     3,669     2,969     3,959     3,321     4,150

890C                6,816     8,051     6,317     7,555     6,197     7,293     6,401     7,160     6,595     7,204     6,804     7,325
890P                  160     4,593       810     4,375     1,490     4,205     2,473     3,759     3,020     4,031     3,366     4,214

895C                6,608     8,026     6,159     7,506     6,068     7,243     6,321     7,123     6,534     7,174     6,755     7,299
895P                  180     4,784       860     4,541     1,550     4,349     2,529     3,850     3,072     4,107     3,415     4,281

900C                6,140     7,989     5,986     7,449     5,930     7,185     6,236     7,080     6,470     7,139     6,701     7,271
900P                  210     4,971       920     4,706     1,620     4,495     2,596     3,947     3,128     4,184     3,465     4,349

905C                5,680     7,940     5,800     7,389     5,781     7,127     6,145     7,039     6,402     7,104     6,647     7,240
905P                  250     5,155       980     4,873     1,690     4,643     2,660     4,047     3,186     4,263     3,517     4,418

910C                5,220     7,890     5,597     7,321     5,623     7,064     6,048     6,993     6,330     7,068     6,588     7,209
910P                  290     5,338     1,050     5,038     1,760     4,794     2,730     4,152     3,243     4,346     3,569     4,490

915C                4,760     7,840     5,378     7,244     5,451     6,997     5,946     6,946     6,253     7,030     6,526     7,178
915P                  330     5,522     1,130     5,201     1,840     4,944     2,798     4,270     3,305     4,431     3,625     4,563

920C                4,320     7,767     5,144     7,166     5,269     6,921     5,836     6,894     6,173     6,990     6,462     7,144
920P                  390     5,697     1,210     5,365     1,930     5,095     2,876     4,389     3,370     4,519     3,681     4,639

925C                3,890     7,680     4,760     7,076     5,073     6,841     5,720     6,841     6,087     6,947     6,393     7,110
925P                  460     5,869     1,300     5,526     2,020     5,246     2,955     4,512     3,436     4,609     3,739     4,716

930C                3,470     7,583     4,360     6,977     4,865     6,755     5,595     6,784     5,996     6,902     6,320     7,072
930P                  540     6,036     1,400     5,684     2,120     5,398     3,039     4,639     3,507     4,702     3,799     4,797

935C                3,060     7,471     3,970     6,869     4,641     6,663     5,460     6,724     5,899     6,856     6,243     7,034
935P                  630     6,200     1,510     5,838     2,220     5,550     3,125     4,768     3,577     4,799     3,863     4,879

940C                2,670     7,337     3,590     6,772     4,340     6,563     5,318     6,657     5,796     6,805     6,160     6,991
940P                  740     6,356     1,630     5,990     2,330     5,700     3,219     4,898     3,654     4,898     3,930     4,964

945C                2,300     7,178     3,220     6,720     3,970     6,450     5,165     6,588     5,685     6,752     6,072     6,949
945P                  870     6,503     1,760     6,136     2,460     5,844     3,317     5,032     3,734     5,002     3,997     5,054

950C                1,940     7,018     2,870     6,660     3,600     6,398     5,003     6,514     5,567     6,696     5,978     6,902
950P                1,010     6,647     1,910     6,276     2,590     5,988     3,423     5,168     3,818     5,108     4,071     5,144

955C                1,620     6,946     2,530     6,596     3,240     6,342     4,827     6,434     5,441     6,636     5,878     6,854
955P                1,190     6,775     2,070     6,411     2,730     6,131     3,532     5,306     3,904     5,218     4,144     5,237

960C                1,320     6,866     2,200     6,528     2,900     6,277     4,641     6,349     5,305     6,572     5,772     6,802
960P                1,390     6,894     2,240     6,543     2,890     6,265     3,649     5,445     3,996     5,333     4,224     5,334

965C                1,070     6,767     1,930     6,437     2,620     6,191     4,439     6,257     5,160     6,503     5,656     6,748
965P                1,640     6,994     2,470     6,651     3,110     6,377     3,773     5,586     4,093     5,450     4,303     5,435

970C                  850     6,655     1,680     6,337     2,350     6,100     4,229     6,157     5,004     6,431     5,534     6,689
970P                1,920     7,160     2,720     6,751     3,340     6,485     3,907     5,722     4,196     5,572     4,391     5,538

975C                  660     6,531     1,450     6,229     2,100     6,000     4,028     6,043     4,838     6,353     5,399     6,628
975P                2,230     7,396     2,990     6,842     3,590     6,583     4,064     5,854     4,303     5,697     4,480     5,645

980C                  500     6,395     1,240     6,114     1,860     5,898     3,760     5,923     4,660     6,269     5,257     6,562
980P                2,570     7,598     3,280     6,926     3,850     6,679     4,229     5,995     4,419     5,826     4,576     5,756

985C                  370     6,248     1,050     5,990     1,640     5,788     3,480     5,797     4,496     6,175     5,104     6,490
985P                2,940     7,764     3,590     7,102     4,130     6,767     4,398     6,135     4,552     5,942     4,677     5,870

990C                  270     6,088       880     5,858     1,440     5,669     3,200     5,665     4,326     6,076     4,963     6,410
990P                3,340     7,893     3,920     7,275     4,430     6,923     4,571     6,277     4,689     6,060     4,794     5,973

995C                  190     5,921       720     5,722     1,240     5,551     2,940     5,528     4,152     5,974     4,817     6,328
995P                3,760     7,997     4,260     7,440     4,730     7,087     4,748     6,414     4,829     6,177     4,913     6,076

1000C                 130     5,745       590     5,576     1,070     5,422     2,690     5,385     3,972     5,866     4,664     6,241
1000P               4,200     8,074     4,630     7,578     5,060     7,233     4,928     6,548     4,971     6,294     5,035     6,180

1010C                  50     5,378       370     5,265       770     5,147     2,210     5,147     3,550     5,637     4,345     6,056
1010P               5,120     8,179     5,410     7,817     5,701     7,498     5,302     6,814     5,265     6,524     5,285     6,387

1020C                  20     4,991       220     4,927       530     4,849     1,790     4,930     3,030     5,389     4,007     5,855
1020P               6,090     8,219     6,260     7,986     6,228     7,719     5,683     7,062     5,568     6,751     5,546     6,592

1030C                  10     4,596       120     4,571       340     4,531     1,410     4,698     2,540     5,119     3,620     5,635
1030P               7,070     8,246     7,019     8,102     6,733     7,900     6,068     7,293     5,882     6,971     5,814     6,797

1040C                  10     4,198        60     4,198       210     4,193     1,080     4,448     2,100     4,827     3,100     5,397
1040P               8,070     8,246     7,477     8,172     7,174     8,029     6,451     7,503     6,197     7,180     6,090     6,997

1050C                  10     3,802        20     3,815       120     3,841       800     4,181     1,700     4,515     2,620     5,139
1050P               8,246     8,246     7,870     8,220     7,545     8,119     6,821     7,688     6,514     7,376     6,369     7,187

1060C                  10     3,416        10     3,430        60     3,477       570     3,898     1,350     4,184     2,170     4,858
1060P               8,246     8,246     8,043     8,234     7,841     8,182     7,167     7,845     6,822     7,554     6,651     7,372

1070C                 -         -         -         -          30     3,112       390     3,598     1,040     3,851       -         -  
1070P                 -         -         -         -       8,029     8,214     7,474     7,972     7,120     7,715       -         -  

1080C                 -         -         -         -          10     2,735       250     3,286       770     3,592       -         -  
1080P                 -         -         -         -       8,166     8,235     7,737     8,073     7,401     7,858       -         -  

1090C                 -         -         -         -          10     2,420       150     2,964       550     3,318       -         -  
1090P                 -         -         -         -       8,246     8,246     7,945     8,144     7,651     7,978       -         -  

1100C                 -         -         -         -          10     2,138        80     2,632       380     3,035       -         -  
1100P                 -         -         -         -       8,246     8,246     8,097     8,195     7,857     8,071       -         -  

1110C                 -         -         -         -          10     1,888        40     2,302       240     2,735       -         -  
1110P                 -         -         -         -       8,246     8,246     8,184     8,223     8,030     8,146       -         -  



Back to Top



MVI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



NFU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PEN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,259    56,259       -         -         -         -      56,305    56,350       -         -      56,498    56,711    56,720    57,163    58,472    59,105    60,441    61,370    62,346    63,484       -         -  
3900P                 -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         250     5,625       450     5,625     4,250    11,070     8,850    15,717    12,585    19,109       -         -  

3950C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,259    56,259       -         -         -         -      56,338    56,394       -         -      56,538    56,767    56,842    57,315    58,614    59,260    60,629    61,572    62,580    63,732       -         -  
4000P                 -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         300     5,625       600     5,625     4,750    11,876     9,600    16,558    13,386    19,977       -         -  

4050C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      56,259    56,259       -         -         -         -      56,340    56,398       -         -      56,608    56,854    56,957    57,452    58,746    59,407    60,811    61,770    62,801    63,969       -         -  
4100P                 -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         400     5,625       750     5,869     5,250    12,677    10,400    17,416    14,185    20,842       -         -  

4150C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      56,259    56,259       -         -         -         -      56,366    56,433       -         -      56,673    56,933    57,095    57,607    58,872    59,552    60,985    61,964    63,014    64,200       -         -  
4200P                 -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         500     5,625       950     6,680     5,800    13,508    11,148    18,287    15,009    21,713       -         -  

4250C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      56,259    56,259       -         -         -         -      56,390    56,462       -         -      56,760    57,031    57,223    57,749    58,994    59,694    61,150    62,153    63,217    64,425       -         -  
4300P                 -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         650     5,625     1,150     7,462     6,400    14,366    11,920    19,170    15,856    22,592       -         -  

4350C                 -         -         -         -      56,259    56,259       -         -      56,288    56,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      56,259    56,259       -         -      56,288    56,305    56,410    56,489       -         -      56,836    57,118    57,365    57,901    59,106    59,831    61,301    62,330    63,406    64,640       -         -  
4400P                 -         -         -         -          50     5,625       -         -          50     5,625       250     5,625       -         -         800     5,923     1,400     8,329     7,050    15,248    12,693    20,048    16,700    23,465       -         -  

4450C                 -         -         -         -      56,259    56,259       -         -      56,288    56,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      56,259    56,259       -         -      56,288    56,306    56,439    56,527       -         -      56,906    57,197    57,517    58,059    59,204    59,957    61,440    62,502    63,583    64,848       -         -  
4500P                 -         -         -         -          50     5,625       -         -          50     5,625       350     5,625       -         -         950     6,603     1,700     9,262     7,700    16,124    13,494    20,936    17,566    24,342       -         -  

4550C                 -         -         -         -      56,259    56,259       -         -      56,298    56,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      56,259    56,259       -         -      56,300    56,324    56,462    56,559       -         -      56,999    57,301    57,652    58,202    59,290    60,078    61,567    62,665    63,748    65,048    65,845    67,275
4600P                 -         -         -         -          50     5,625       -         -          50     5,625       450     5,625       -         -       1,200     7,498     2,000    10,169     8,400    17,022    14,321    21,833    18,455    25,226    21,960    27,918

4650C                 -         -         -         -      56,259    56,259       -         -      56,300    56,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259    56,220    56,244       -         -      56,302    56,333    56,475    56,584       -         -      57,078    57,392    57,804    58,360    59,364    60,195    61,678    62,821    63,899    65,240    66,031    67,498
4700P                  50     5,625        50     5,625        50     5,625       -         -          50     5,625       550     5,625       -         -       1,450     8,360     2,400    11,203     9,200    17,962    15,175    22,739    19,362    26,110    22,891    28,785

4750C              56,259    56,259    56,259    56,259    56,217    56,244       -         -      56,302    56,334    56,483    56,603    56,793    57,034       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625        50     5,625       -         -          50     5,625       650     5,995     1,500     8,128       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259    56,216    56,244       -         -      56,300    56,340    56,485    56,612    56,800    57,057    57,151    57,481    57,936    58,500    59,419    60,300    61,774    62,967    64,032    65,421    66,202    67,712
4800P                  50     5,625        50     5,625        50     5,625       -         -         100     5,625       700     6,341     1,650     8,586     1,750     9,292     2,800    12,208    10,000    18,895    16,054    23,650    20,266    26,991    23,820    29,647

4850C              56,259    56,259    56,259    56,259    56,213    56,243       -         -      56,298    56,341    56,485    56,627    56,802    57,076       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     5,625        50     5,625       -         -         150     5,625       800     6,776     1,800     9,038       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259    56,212    56,243       -         -      56,292    56,344    56,481    56,638    56,800    57,094    57,212    57,566    58,065    58,643    59,456    60,395    61,850    63,101    64,151    65,594    66,357    67,919
4900P                  50     5,625        50     5,625        50     5,625       -         -         200     5,625       900     7,208     1,950     9,486     2,100    10,279     3,300    13,309    10,850    19,842    16,930    24,555    21,189    27,874    24,763    30,508

4950C              56,259    56,259    56,259    56,259    56,209    56,243       -         -      56,281    56,345    56,473    56,647    56,791    57,111       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,625        50     5,625        50     5,625       -         -         250     5,949     1,000     7,640     2,150    10,005       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259    56,149    56,221       -         -      56,278    56,345    56,461    56,652    56,780    57,123    57,255    57,636    58,176    58,776    59,473    60,480    61,911    63,228    64,253    65,756    66,497    68,114
5000P                  50     5,625        50     5,625        50     5,625       -         -         300     6,431     1,100     8,077     2,300    10,447     2,450    11,243     3,850    14,430    11,750    20,801    17,855    25,476    22,129    28,757    25,718    31,369

5100C              56,259    56,259    56,259    56,259    56,139    56,219    56,132    56,227    56,247    56,342    56,417    56,660    56,729    57,143       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,715        50     6,185       100     6,523       200     6,965       400     7,390     1,350     9,012     2,750    11,520       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,259    56,259    56,060    56,193    56,076    56,209    56,183    56,330    56,354    56,658    56,652    57,148    57,279    57,760    58,324    59,002    59,437    60,612    61,968    63,443    64,402    66,050    66,727    68,476
5200P                  50     6,665        50     7,063       150     7,644       250     7,949       550     8,464     1,600     9,959     3,200    12,568     3,400    13,427     5,100    16,723    13,650    22,733    19,719    27,307    24,039    30,518    27,634    33,078

5300C              56,259    56,259    56,079    56,215    55,971    56,167    55,966    56,173    56,102    56,309    56,248    56,640    56,539    57,139       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,753        50     8,058       250     8,950       350     9,121       700     9,536     1,950    10,999     3,700    13,652       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    56,058    56,213    55,801    56,112    55,838    56,132    55,978    56,274    56,100    56,607    56,380    57,111    57,175    57,828    58,348    59,173    59,298    60,694    61,938    63,612    64,473    66,299    66,885    68,798
5400P                  50     8,986        50     9,182       300    10,094       450    10,302       900    10,690     2,350    12,075     4,300    14,814     4,600    15,756     6,650    19,128    15,728    24,712    21,641    29,137    25,989    32,271    29,579    34,774

5500C              56,259    56,259    56,032    56,213    55,683    56,080    55,693    56,088    55,829    56,231    55,922    56,560    56,176    57,064       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,367        50    10,439       400    11,406       550    11,520     1,100    11,856     2,750    13,159     4,950    15,994       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,824    56,167    55,403    55,994    55,426    56,002    55,599    56,159    55,664    56,485    55,925    56,997    56,905    57,821    58,204    59,266    59,042    60,717    61,811    63,730    64,458    66,502    66,968    69,076
5600P                  50    11,891       100    12,091       500    12,750       750    12,903     1,400    13,127     3,300    14,313     5,650    17,191     6,050    18,177     8,500    21,589    17,669    26,698    23,634    30,969    27,972    34,010    31,536    36,453

5700C              56,259    56,259    55,599    56,120    55,097    55,902    55,128    55,907    55,335    56,075    55,365    56,392    55,611    56,902       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,550       150    13,706       650    14,195       950    14,290     1,700    14,402     3,850    15,470     6,450    18,435       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    55,347    56,072    54,758    55,805    54,746    55,785    54,974    55,957    54,990    56,268    55,244    56,785    56,427    57,727    57,865    59,271    58,654    60,674    61,579    63,793    64,353    66,656    66,969    69,308
5800P                  50    15,322       250    15,426       850    15,703     1,200    15,731     2,100    15,740     4,500    16,659     7,300    19,684     7,800    20,680    10,650    24,070    19,731    28,702    25,686    32,792    29,983    35,735    33,514    38,115

5900C              56,259    56,259    54,913    55,981    54,245    55,648    54,273    55,633    54,539    55,812    54,551    56,120    54,807    56,639       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,187       300    17,097     1,100    17,252     1,550    17,227     2,550    17,099     5,200    17,861     8,250    20,963       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    54,436    55,885    53,624    55,457    53,704    55,451    53,994    55,625    54,028    55,937    54,299    56,459    55,717    57,529    57,303    59,175    58,121    60,562    61,233    63,797    64,149    66,759    66,884    69,495
6000P                  50    19,114       450    18,875     1,400    18,832     1,900    18,730     3,100    18,487     6,000    19,080     9,300    22,262     9,850    23,223    13,150    26,553    21,878    30,703    27,771    34,598    32,015    37,439    35,496    39,755

6100C              56,259    56,259    53,650    55,701    52,890    55,229    53,033    55,236    53,367    55,409    53,418    55,716    53,730    56,255       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,080       600    20,658     1,750    20,434     2,350    20,262     3,800    19,888     7,100    20,368    10,600    23,624       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    52,810    55,514    52,037    54,964    52,210    54,964    52,624    55,147    52,735    55,466    53,088    56,014    54,745    57,216    56,503    58,970    57,432    60,375    60,765    63,740    63,843    66,807    66,707    69,633
6200P                  50    23,064       800    22,463     2,150    22,054     2,850    21,806     4,500    21,287     8,100    21,765    11,650    24,876    12,250    25,787    16,000    29,007    24,098    32,694    29,898    36,386    34,063    39,120    37,487    41,372

6300C              56,259    56,259    51,784    55,280    51,010    54,635    51,239    54,635    51,791    54,851    51,961    55,176    52,371    55,740       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,057     1,100    24,267     2,650    23,679     3,450    23,356     5,300    22,689     9,200    23,177    12,850    26,158       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              56,259    56,259    50,482    54,956    49,859    54,264    50,155    54,267    50,815    54,494    51,083    54,835    51,590    55,434    53,496    56,773    55,464    58,650    56,574    60,106    60,167    63,617    63,427    66,797    66,434    69,719
6400P                  50    27,052     1,450    26,065     3,100    25,331     4,050    24,917     6,250    24,079    10,250    24,551    14,100    27,437    15,050    28,347    19,200    31,407    26,396    34,667    32,045    38,147    36,121    40,776    39,481    42,961

6500C              54,050    56,259    49,001    54,585    48,497    53,799    48,889    53,819    49,726    54,084    50,130    54,462    50,727    55,087       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,047     1,800    27,871     3,700    26,969     4,750    26,477     7,100    25,490    11,400    25,945    15,450    28,724       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              49,250    55,994    47,208    54,085    47,010    53,291    47,484    53,307    48,523    53,624    49,087    54,044    49,800    54,708    51,980    56,200    54,190    58,212    55,539    59,751    59,435    63,426    62,895    66,731    66,059    69,754
6600P                  50    31,042     2,250    29,656     4,500    28,567     5,550    28,028     8,100    26,888    12,650    27,350    16,950    30,016    18,200    30,858    22,750    33,734    28,755    36,613    34,212    39,877    38,181    42,401    41,466    44,524

6700C              44,300    55,927    45,202    53,496    45,334    52,686    45,942    52,733    47,211    53,109    47,951    53,575    48,799    54,286       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    33,037     2,900    31,374     5,350    30,155     6,500    29,548     9,150    28,287    14,000    28,759    18,550    31,300       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,350    55,861    42,989    52,818    43,489    51,988    44,249    52,074    45,781    52,529    46,736    53,061    47,736    53,833    50,203    55,488    52,693    57,656    54,322    59,307    58,562    63,164    62,244    66,602    65,578    69,734
6800P                 100    35,012     3,650    33,058     6,350    31,700     7,600    31,031    10,400    29,648    15,500    30,175    20,250    32,571    21,750    33,303    25,965    35,972    31,147    38,523    36,391    41,571    40,236    43,993    43,444    46,055

6900C              34,400    55,794    40,150    51,977    41,511    51,216    42,434    51,351    44,253    51,893    45,444    52,503    46,608    53,335       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    36,967     4,550    34,686     7,500    33,199     8,800    32,486    11,800    30,973    17,250    31,588    22,100    33,827       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              29,550    55,595    36,250    51,014    39,390    50,328    40,497    50,542    42,623    51,181    44,081    51,900    45,423    52,801    48,191    54,639    50,993    56,982    52,919    58,766    57,543    62,827    61,465    66,409    64,985    69,658
7000P                 400    38,882     5,600    36,257     8,750    34,665    10,200    33,879    13,350    32,257    18,750    32,972    23,914    35,058    25,135    35,655    28,923    38,107    33,578    40,385    38,568    43,225    42,282    45,549    45,404    47,555

7100C              24,850    55,196    32,500    49,928    36,950    49,366    38,451    49,650    40,918    50,425    42,653    51,246    44,183    52,233       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    40,737     6,850    37,749    10,200    36,060    11,800    35,202    15,050    33,498    20,600    34,348    25,460    36,265       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,350    54,533    29,000    48,658    33,600    48,290    35,950    48,658    39,143    49,593    41,167    50,547    42,897    51,623    45,975    53,654    49,115    56,196    51,327    58,128    56,372    62,414    60,560    66,152    64,277    69,523
7200P               1,300    42,513     8,250    39,184    11,800    37,402    13,550    36,472    16,850    34,709    22,700    35,690    27,050    37,436    28,182    37,898    31,833    40,131    36,007    42,196    40,729    44,836    44,310    47,063    47,346    49,013

7300C              16,350    53,211    25,650    47,269    30,450    47,107    32,800    47,600    37,307    48,708    39,636    49,801    41,570    50,980       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,150    44,169     9,900    40,519    13,550    38,687    15,500    37,670    18,900    35,838    24,900    36,997    28,624    38,579       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,600    51,564    22,250    45,934    27,150    45,924    29,100    46,631    35,150    47,784    38,128    48,989    40,207    50,300    43,589    52,542    47,092    55,300    49,546    57,390    55,054    61,923    59,520    65,825    63,450    69,327
7400P               3,450    45,645    11,850    41,736    15,650    39,837    17,650    38,793    21,100    36,915    26,794    38,260    30,204    39,681    31,201    40,021    34,689    42,030    38,430    43,947    42,872    46,394    46,310    48,534    49,257    50,436

7500C               9,600    48,951    19,500    45,043    24,400    44,525    26,450    45,343    32,450    46,774    36,552    48,161    38,837    49,585       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,200    46,942    14,100    42,832    17,950    40,910    20,100    39,800    23,500    37,936    28,559    39,466    31,769    40,748       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,850    47,520    17,050    44,033    21,950    43,018    24,100    43,965    30,000    45,700    34,920    47,301    37,451    48,838    41,075    51,308    44,950    54,303    47,580    56,548    53,577    61,348    58,339    65,429    62,496    69,069
7600P               7,700    47,939    16,600    43,830    20,500    41,884    22,600    40,788    26,050    39,320    30,288    40,634    33,320    41,767    34,166    42,008    37,436    43,810    40,825    45,628    44,976    47,901    48,276    49,966    51,137    51,823

7700C               4,750    46,363    14,850    42,929    19,800    41,533    21,900    42,541    27,750    44,576    33,050    46,395    36,008    48,064       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,750    49,894    19,400    44,707    23,250    42,780    25,400    41,660    28,370    40,636    32,001    41,747    34,839    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,350    44,927    12,900    41,732    17,650    40,455    19,850    41,075    25,650    43,415    31,000    45,459    34,681    47,268    38,483    49,961    42,727    53,215    45,483    55,605    51,948    60,690    57,026    64,959    61,414    68,745
7800P              14,200    51,944    22,550    45,446    26,350    43,537    28,372    42,415    30,398    41,762    33,704    42,758    36,335    43,614    37,028    43,851    40,055    45,458    43,174    47,208    47,035    49,349    50,195    51,338    52,975    53,164

7900C               2,350    43,331    11,200    40,445    15,800    39,285    18,050    39,575    23,650    42,224    29,050    44,497    33,292    46,446       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              18,200    53,270    25,850    46,124    29,460    44,254    30,500    43,149    32,252    42,984    35,330    43,758    37,761    44,493       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,600    41,635     9,700    39,088    14,200    38,043    16,300    38,053    21,850    41,009    27,200    43,516    31,550    45,607    35,906    48,521    40,478    52,046    43,228    54,560    50,208    59,956    55,597    64,422    60,234    68,363
8000P              22,450    54,266    29,500    46,663    31,696    45,009    32,547    44,473    34,089    44,109    36,906    44,698    39,136    45,330    39,745    45,524    42,516    46,964    45,442    48,709    49,023    50,707    52,050    52,638    54,746    54,427

8100C               1,050    39,860     8,400    37,669    12,700    36,781    14,750    36,521    20,200    39,780    25,450    42,517    29,800    44,751       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              27,050    54,797    32,990    47,624    33,857    45,907    34,565    45,579    35,858    45,009    38,395    45,480    40,462    46,132       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 750    37,984     7,300    36,193    11,400    35,476    13,350    35,279    18,650    38,542    23,850    41,509    28,150    43,883    33,200    47,010    38,217    50,811    40,860    53,418    48,338    59,139    54,048    63,814    58,929    67,913
8200P              31,700    55,262    35,412    48,700    35,902    46,971    36,484    46,588    37,536    45,943    39,822    46,298    41,727    46,879    42,266    47,034    44,794    48,344    47,607    50,113    50,928    51,997    53,833    53,876    56,457    55,644

8300C                 500    36,089     6,350    34,683    10,200    34,158    12,050    34,038    17,200    37,295    22,550    40,522    26,550    43,000       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,450    55,594    37,685    49,678    37,826    47,927    38,301    47,523    39,123    46,798    41,178    47,066    42,937    47,595       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    34,154     5,500    33,159     9,100    32,832    10,950    32,773    15,900    36,060    21,150    39,510    25,050    42,109    29,900    45,438    35,955    49,513    38,385    52,175    46,334    58,236    52,374    63,133    57,505    67,399
8400P              41,300    55,793    39,776    50,520    39,635    48,805    40,011    48,386    40,616    47,590    42,457    47,782    44,094    48,279    44,573    48,400    46,886    49,603    49,652    51,421    52,745    53,221    55,535    55,058    58,097    56,808

8500C                 250    32,200     4,800    31,619     8,200    31,487     9,950    31,511    14,700    34,834    19,800    38,488    23,700    41,223       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,150    55,993    41,695    51,264    41,300    49,574    41,594    49,154    42,014    48,321    43,670    48,462    45,180    48,906       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    30,246     4,150    30,088     7,300    30,159     9,000    30,260    13,550    33,606    18,550    37,471    22,350    40,320    26,900    43,820    33,400    48,169    34,950    50,836    44,231    57,255    50,573    62,377    55,963    66,817
8600P              50,961    56,059    43,481    51,955    42,859    50,296    43,081    49,875    43,331    49,013    44,807    49,094    46,220    49,517    46,659    49,626    48,780    50,739    51,561    52,632    54,450    54,363    57,152    56,177    59,658    57,914

8700C                 100    28,274     3,600    28,564     6,550    28,834     8,100    29,015    12,550    32,416    17,350    36,448    21,100    39,421       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,553    56,126    45,044    52,509    44,257    50,909    44,425    50,500    44,553    49,644    45,881    49,691    47,183    50,070       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    26,304     3,100    27,057     5,850    27,525     7,400    27,786    11,550    31,212    16,250    35,439    19,950    38,531    24,150    42,166    30,550    46,788    31,300    49,404    42,030    56,192    48,668    61,548    54,306    66,168
8800P              53,955    56,192    46,466    53,012    45,992    51,867    45,672    51,082    45,676    50,218    46,875    50,240    48,102    50,609    48,529    50,727    50,478    51,762    53,317    53,741    56,040    55,427    58,667    57,227    61,132    58,965

8900C                  50    24,335     2,700    25,578     5,250    26,238     6,750    26,581    10,700    30,063    15,200    34,429    18,850    37,640       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              54,459    56,192    47,691    53,419    46,740    52,001    46,827    51,622    46,721    50,755    47,806    50,758    48,955    51,103       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,398     2,350    24,132     4,700    24,976     6,100    25,395     9,900    28,932    14,250    33,442    17,800    36,749    21,700    40,502    27,900    45,372    27,900    47,882    39,744    55,048    46,671    60,648    52,538    65,450
9000P              54,823    56,192    48,777    53,775    47,793    52,451    47,861    52,096    47,669    51,235    48,659    51,226    49,740    51,557    50,170    51,694    51,993    52,685    54,903    54,748    57,502    56,413    60,072    58,206    62,515    59,956

9100C                  50    20,517     2,050    22,729     4,200    23,740     5,550    24,239     9,300    27,910    13,050    32,329    16,250    35,655       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    49,801    54,127    48,748    52,856    48,807    52,528    48,542    51,681    49,450    51,666    50,488    51,997       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,714     1,800    21,377     3,800    22,552     5,050    23,115     8,500    26,763    12,200    31,348    15,300    34,752    19,500    38,837    25,500    43,943    24,750    46,277    36,200    53,826    44,551    59,665    50,663    64,663
9200P              56,259    56,259    50,622    54,383    49,609    53,222    49,627    52,895    49,344    52,092    50,182    52,074    51,167    52,396    51,598    52,544    53,319    53,503    56,309    55,651    58,829    57,317    61,371    59,126    63,796    60,887

9300C                  50    17,009     1,600    20,089     3,400    21,387     4,600    22,024     7,900    25,736    11,400    30,378    14,350    33,832       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259    51,392    54,636    50,377    53,547    50,403    53,253    50,051    52,449    50,857    52,456    51,812    52,783       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,414     1,400    18,835     3,100    20,289     4,200    20,971     7,300    24,707    10,700    29,451    13,500    32,940    17,500    37,173    23,300    42,504    21,850    44,597    32,850    52,527    42,300    58,619    48,688    63,805
9400P              56,259    56,259    52,037    54,841    51,056    53,831    51,057    53,544    50,718    52,795    51,457    52,791    52,392    53,130    52,832    53,293    54,472    54,228    57,522    56,447    60,010    58,139    62,536    59,964    64,971    61,755

9500C                  50    13,942     1,250    17,662     2,800    19,217     3,850    19,961     6,800    23,751    10,000    28,515    12,700    32,058       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259    52,557    54,996    51,645    54,076    51,673    53,829    51,322    53,112    52,024    53,117    52,926    53,454       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,593     1,100    16,525     2,500    18,163     3,400    18,911     6,300    22,794     9,350    27,600    11,950    31,188    15,650    35,504    21,250    41,049    19,200    42,852    29,700    51,154    38,800    57,489    46,619    62,877
9600P              56,259    56,259    53,043    55,149    52,202    54,315    52,214    54,077    51,864    53,396    52,538    53,416    53,411    53,750    53,899    53,958    55,472    54,877    58,537    57,139    61,039    58,879    63,583    60,742    66,031    62,560

9700C                  50    11,368     1,000    15,490     2,250    17,164     3,050    17,924     5,850    21,879     8,750    26,707    11,200    30,304       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259    53,499    55,301    52,678    54,516    52,725    54,321    52,347    53,653    53,005    53,689    53,870    54,039       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,263       850    14,407     2,050    16,232     2,800    17,022     5,400    20,959     8,200    25,844    10,550    29,466    14,050    33,885    19,400    39,606    16,750    41,035    26,750    49,710    35,500    56,290    43,900    61,879
9800P              56,259    56,259    53,839    55,405    53,128    54,714    53,122    54,502    52,804    53,902    53,423    53,936    54,269    54,289    54,780    54,520    56,320    55,442    59,361    57,736    61,908    59,533    64,489    61,442    66,972    63,298

9900C                  50     9,270       750    13,436     1,900    15,377     2,550    16,140     5,050    20,142     7,650    24,972     9,900    28,616       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259    54,157    55,506    53,499    54,874    53,495    54,677    53,177    54,100    53,817    54,176    54,643    54,531       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,380       650    12,488     1,750    14,551     2,300    15,271     4,650    19,267     7,150    24,130     9,300    27,787    12,600    32,292    17,750    38,189    14,500    39,151    23,950    48,184    32,400    55,027    40,500    60,810
10000P             56,259    56,259    54,456    55,607    53,795    54,998    53,846    54,849    53,557    54,314    54,166    54,393    54,976    54,752    55,514    55,007    57,021    55,927    59,992    58,238    62,624    60,112    65,249    62,064    67,786    63,973

10100C                 50     7,583       600    11,693     1,550    13,680     2,100    14,466     4,350    18,508     6,700    23,325     8,750    26,985       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259    54,742    55,707    54,129    55,152    54,134    54,987    53,858    54,480    54,475    54,585    55,273    54,950       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         550    10,937     1,400    12,890     1,900    13,675     4,050    17,750     6,300    22,562     8,200    26,170    11,300    30,738    16,200    36,770    12,500    37,240    21,400    46,613    29,450    53,692    37,250    59,670
10200P                -         -      54,915    55,758    54,335    55,236    54,406    55,123    54,141    54,641    54,745    54,756    55,550    55,141    56,116    55,423    57,610    56,357    60,425    58,639    63,168    60,598    65,866    62,615    68,467    64,578

10300C                -         -         500    10,214     1,300    12,197     1,750    12,959     3,750    16,989     5,900    21,794     7,700    25,384       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      55,077    55,810    54,584    55,351    54,619    55,226    54,408    54,798    54,996    54,919    55,792    55,313       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         450     9,520     1,150    11,438     1,600    12,261     3,500    16,296     5,500    21,017     7,250    24,632    10,150    29,237    14,800    35,378    10,700    35,291    19,000    44,971    26,650    52,282    34,150    58,460
10400P                -         -      55,230    55,861    54,765    55,431    54,818    55,328    54,632    54,930    55,232    55,079    56,000    55,464    56,598    55,776    58,087    56,725    60,681    58,950    63,555    61,009    66,339    63,093    69,012    65,116

10500C                -         -         400     8,849     1,050    10,780     1,450    11,573     3,250    15,604     5,200    20,347     6,800    23,872       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      55,374    55,911    54,935    55,508    55,007    55,427    54,841    55,058    55,414    55,201    56,193    55,609       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         350     8,198       950    10,138     1,300    10,895     3,050    14,989     4,850    19,614     6,400    23,151     9,100    27,769    13,500    33,998     9,100    33,325    16,800    43,280    24,050    50,817    31,200    57,180
10600P                -         -      55,511    55,961    55,096    55,586    55,184    55,523    55,011    55,161    55,601    55,334    56,357    55,737    56,983    56,076    58,473    57,046    60,774    59,179    63,782    61,339    66,656    63,494    69,416    65,584

10700C                -         -         300     7,555       900     9,622     1,200    10,312     2,850    14,375     4,550    18,937     6,000    22,419       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      55,543    55,963    55,249    55,661    55,310    55,591    55,172    55,261    55,758    55,449    56,507    55,860       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         250     6,918       800     9,008     1,100     9,744     2,650    13,762     4,250    18,254     5,600    21,677     8,150    26,341    12,350    32,668     7,650    31,317    14,750    41,526    21,550    49,265    28,400    55,830
10800P                -         -      55,668    56,012    55,339    55,701    55,429    55,656    55,322    55,358    55,903    55,558    56,644    55,975    57,285    56,332    58,767    57,311    60,719    59,331    63,859    61,594    66,831    63,828    69,680    65,983

10900C                -         -         200     6,270       750     8,529     1,000     9,186     2,500    13,238     4,000    17,634     5,300    21,041       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      55,692    56,014    55,479    55,774    55,540    55,719    55,438    55,434    56,022    55,648    56,745    56,064       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         150     5,625       700     8,067       900     8,635     2,300    12,623     3,750    17,010     4,950    20,338     7,300    24,965    11,250    31,333     6,400    29,333    12,900    39,747    19,250    47,667    25,750    54,414
11000P                -         -      55,806    56,063    55,559    55,813    55,645    55,781    55,570    55,526    56,131    55,736    56,845    56,159    57,511    56,543    58,994    57,543    60,544    59,411    63,793    61,773    66,855    64,084    69,797    66,313

11200C                -         -         -         -         550     7,035       -         -         -         -         -         -         -         -       6,550    23,652       -         -       5,300    27,347       -         -         -         -         -         -  
11200P                -         -         -         -      55,705    55,889       -         -         -         -         -         -         -         -      57,674    56,715       -         -      60,267    59,425       -         -         -         -         -         -  

11400C                -         -         -         -         500     6,358       -         -         -         -         -         -         -         -       5,900    22,419       -         -       4,350    25,385       -         -         -         -         -         -  
11400P                -         -         -         -      55,837    55,962       -         -         -         -         -         -         -         -      57,781    56,852       -         -      59,916    59,384       -         -         -         -         -         -  

11600C                -         -         -         -         400     5,625       -         -         -         -         -         -         -         -       5,300    21,218       -         -       3,500    23,392       -         -         -         -         -         -  
11600P                -         -         -         -      55,910    55,999       -         -         -         -         -         -         -         -      57,851    56,963       -         -      59,500    59,291       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,540   152,258       -         -     157,285   159,214   162,845   165,651       -         -         -         -  

11600P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         700    15,082       -         -      11,100    33,303    22,650    46,935       -         -         -         -  

11800C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,659   152,418       -         -     157,605   159,546   163,257   166,077       -         -         -         -  
11800P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         850    15,082       -         -      12,050    35,032    24,150    48,784       -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -         -         -     150,968   151,154       -         -     151,819   152,617   153,495   155,038   157,897   159,866   163,656   166,502   169,269   172,740       -         -  
12000P                -         -         -         -          50    15,082       -         -         -         -         150    15,082       -         -       1,050    15,082     3,050    20,654    13,050    36,787    25,700    50,646    38,750    61,060       -         -  

12100C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -         -         -     151,021   151,207       -         -     151,965   152,790   153,774   155,344   158,190   160,185   164,028   166,901   169,708   173,219       -         -  
12200P                -         -         -         -          50    15,082       -         -         -         -         200    15,082       -         -       1,250    15,082     3,500    22,330    14,100    38,583    27,300    52,521    40,751    62,935       -         -  

12300C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -         -         -     151,088   151,300       -         -     152,138   152,989   154,093   155,663   158,482   160,504   164,401   167,300   170,133   173,671       -         -  
12400P                -         -         -         -          50    15,082       -         -         -         -         300    15,082       -         -       1,500    15,082     4,050    24,179    15,250    40,432    28,950    54,397    42,533    64,810       -         -  

12500C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -         -         -     151,127   151,354       -         -     152,298   153,176   154,386   155,982   158,748   160,797   164,747   167,686   170,545   174,123       -         -  
12600P                -         -         -         -          50    15,082       -         -         -         -         350    15,082       -         -       1,750    16,053     4,600    25,988    16,450    42,307    30,700    56,312    44,355    66,699       -         -  

12700C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,861   150,915   151,181   151,420       -         -     152,497   153,388   154,705   156,301   158,988   161,089   165,066   168,058   170,931   174,562       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       450    15,082       -         -       2,100    17,715     5,250    27,930    17,650    44,156    32,500    58,227    46,244    68,601       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,875   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,901   150,955   151,260   151,513       -         -     152,684   153,588   155,011   156,607   159,227   161,368   165,372   168,417   171,290   174,988       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       600    15,082       -         -       2,450    19,338     5,950    29,911    19,000    46,097    34,350    60,142    48,119    70,490       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,901   150,955   151,314   151,580       -         -     152,883   153,801   155,317   156,913   159,440   161,634   165,651   168,763   171,623   175,387   177,342   181,558
13200P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       700    15,082       -         -       2,850    21,053     6,700    31,920    20,350    48,026    36,300    62,097    50,047    72,391    60,727    80,691

13300C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,928   150,981   151,354   151,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       800    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,928   150,981   151,380   151,659       -         -     153,069   154,000   155,596   157,206   159,626   161,900   165,904   169,096   171,929   175,786   177,701   181,997
13400P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       900    15,082       -         -       3,300    22,849     7,500    33,968    21,800    50,008    38,300    64,039    51,976    74,280    62,749    82,539

13500C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,941   151,008   151,407   151,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082        50    15,082       -         -         100    15,082       950    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,941   151,008   151,447   151,739   152,072   152,670   153,242   154,200   155,876   157,498   159,786   162,140   166,117   169,415   172,221   176,158   178,020   182,422
13600P                 50    15,082        50    15,082        50    15,082       -         -         150    15,082     1,100    15,946     1,800    18,034     3,800    24,711     8,400    36,109    23,300    51,989    40,350    65,994    53,971    76,195    64,771    84,388

13700C            150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,955   151,034   151,473   151,779   152,138   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082        50    15,082       -         -         200    15,082     1,200    16,744     1,950    18,872       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,955   151,034   151,500   151,806   152,205   152,817   153,428   154,399   156,128   157,777   159,905   162,366   166,316   169,708   172,474   176,517   178,326   182,835
13800P                 50    15,082        50    15,082        50    15,082       -         -         250    15,082     1,300    17,556     2,150    19,856     4,400    26,746     9,400    38,330    24,900    54,011    42,450    67,949    55,953    78,084    66,832    86,237

13900C            150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,968   151,048   151,513   151,846   152,258   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    15,082        50    15,082       -         -         300    15,082     1,450    18,487     2,350    20,814       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,968   151,061   151,540   151,886   152,324   152,950   153,588   154,585   156,368   158,043   159,999   162,565   166,476   169,987   172,687   176,863   178,605   183,234
14000P                 50    15,082        50    15,082        50    15,082       -         -         350    15,082     1,600    19,404     2,550    21,772     5,000    28,728    10,450    40,551    26,550    56,046    44,650    69,918    57,988    79,986    68,907    88,085

14100C            150,822   150,822   150,822   150,822   150,795   150,808       -         -     150,981   151,074   151,553   151,925   152,378   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,082        50    15,082        50    15,082       -         -         400    15,747     1,750    20,322     2,800    22,836       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822   150,795   150,808       -         -     150,981   151,088   151,566   151,952   152,431   153,096   153,721   154,758   156,567   158,296   160,065   162,765   166,595   170,253   172,873   177,182   178,845   183,606
14200P                 50    15,082        50    15,082        50    15,082       -         -         450    16,664     1,900    21,253     3,050    23,886     5,700    30,842    11,600    42,839    28,250    58,081    46,900    71,873    60,022    81,874    70,995    89,921

14300C            150,822   150,822   150,822   150,822   150,742   150,795       -         -     150,981   151,101   151,566   151,979   152,471   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,082        50    15,082        50    15,082       -         -         500    17,595     2,050    22,184     3,300    24,924       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822   150,728   150,795       -         -     150,968   151,101   151,566   152,005   152,511   153,229   153,841   154,931   156,727   158,536   160,092   162,938   166,688   170,492   173,033   177,488   179,057   183,965
14400P                 50    15,082        50    15,268        50    15,082       -         -         550    18,526     2,250    23,195     3,600    26,054     6,500    33,063    12,850    45,180    30,050    60,142    49,183    73,854    62,084    83,763    73,096    91,743

14500C            150,822   150,822   150,822   150,822   150,728   150,795       -         -     150,955   151,114   151,566   152,032   152,537   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,082        50    16,119        50    15,720       -         -         650    19,670     2,450    24,206     3,900    27,158       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,822   150,822   150,662   150,782   150,755   150,835   150,955   151,114   151,540   152,058   152,551   153,335   153,920   155,091   156,846   158,748   160,065   163,084   166,728   170,718   173,152   177,767   179,230   184,311
14600P                 50    15,827        50    17,024        50    16,598       150    18,074       700    20,615     2,700    25,270     4,200    28,262     7,350    35,311    14,200    47,560    31,950    62,244    51,205    75,823    64,199    85,665    75,211    93,578

14700C            150,822   150,822   150,822   150,822   150,662   150,782   150,755   150,835   150,928   151,114   151,513   152,072   152,564   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,851        50    17,968        50    17,516       200    19,431       800    21,745     2,900    26,294     4,550    29,446       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,822   150,822   150,582   150,755   150,715   150,822   150,901   151,127   151,473   152,085   152,564   153,442   153,947   155,224   156,926   158,948   159,999   163,217   166,742   170,918   173,232   178,033   179,377   184,630
14800P                 50    17,928        50    18,965       100    19,378       250    20,721       900    22,862     3,150    27,358     4,900    30,603     8,300    37,652    15,600    49,928    33,900    64,332    53,279    77,805    66,300    87,540    77,326    95,387

14900C            150,822   150,822   150,822   150,822   150,569   150,755   150,675   150,808   150,861   151,127   151,433   152,098   152,551   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    19,058        50    20,016       150    20,947       300    21,984     1,000    23,993     3,400    28,435     5,300    31,840       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,622   150,782   150,489   150,728   150,622   150,795   150,808   151,114   151,367   152,098   152,511   153,521   153,947   155,330   156,940   159,107   159,892   163,324   166,715   171,104   173,272   178,286   179,483   184,936
15000P                 50    20,242        50    21,107       200    22,397       350    23,248     1,150    25,230     3,700    29,565     5,700    33,063     9,350    40,046    17,150    52,375    35,900    66,420    55,354    79,773    68,428    89,415    79,467    97,196

15100C            150,822   150,822   150,609   150,782   150,476   150,728   150,569   150,782   150,768   151,114   151,287   152,098   152,471   153,548       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,492        50    22,264       250    23,793       400    24,498     1,250    26,360     4,000    30,696     6,100    34,260       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,595   150,782   150,396   150,702   150,516   150,768   150,689   151,101   151,194   152,098   152,404   153,575   153,881   155,423   156,900   159,254   159,733   163,417   166,635   171,264   173,272   178,512   179,563   185,229
15200P                 50    22,796        50    23,461       300    25,163       450    25,762     1,400    27,584     4,350    31,853     6,550    35,524    10,450    42,466    18,750    54,809    38,050    68,548    57,495    81,755    70,596    91,291    81,622    99,005

15300C            150,822   150,822   150,595   150,782   150,290   150,675   150,449   150,755   150,609   151,088   151,088   152,085   152,324   153,588       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    24,166        50    24,724       350    26,533       500    27,038     1,550    28,821     4,650    32,984     7,050    36,841       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,582   150,782   150,196   150,649   150,383   150,742   150,516   151,061   150,955   152,072   152,231   153,601   153,748   155,490   156,793   159,360   159,533   163,470   166,516   171,397   173,245   178,725   179,589   185,495
15400P                 50    25,589        50    26,028       400    27,903       550    28,329     1,700    30,058     5,050    34,194     7,550    38,144    11,700    44,980    20,500    57,283    40,200    70,649    59,650    83,723    72,764    93,153    83,776   100,787

15500C            150,822   150,822   150,369   150,728   150,090   150,622   150,250   150,702   150,396   151,034   150,822   152,045   152,112   153,601       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,065        50    27,398       450    29,273       650    29,778     1,900    31,374     5,400    35,351     8,050    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   150,343   150,728   149,904   150,569   150,117   150,662   150,290   151,008   150,649   152,005   151,979   153,588   153,548   155,530   156,620   159,440   159,267   163,510   166,356   171,516   173,166   178,911   179,589   185,734
15600P                 50    28,608        50    28,821       550    30,829       750    31,228     2,050    32,624     5,800    36,561     8,600    40,751    13,000    47,481    22,350    59,783    42,500    72,790    61,818    85,691    74,945    95,015    85,931   102,569

15700C            150,822   150,822   150,316   150,728   149,784   150,542   149,984   150,622   150,117   150,968   150,449   151,965   151,806   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    30,191        50    30,284       600    32,212       850    32,664     2,300    33,994     6,250    37,785     9,200    42,121       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   150,090   150,689   149,571   150,476   149,824   150,582   149,957   150,928   150,250   151,912   151,620   153,548   153,269   155,530   156,368   159,493   158,935   163,510   166,130   171,609   173,046   179,071   179,550   185,960
15800P                 50    31,840        50    31,813       700    33,742       950    34,101     2,500    35,298     6,700    39,008     9,800    43,464    14,450    50,074    24,300    62,270    44,850    74,918    64,039    87,647    77,153    96,863    88,112   104,351

15900C            150,822   150,822   150,050   150,689   149,438   150,449   149,664   150,542   149,771   150,875   150,010   151,859   151,407   153,521       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,529       100    33,835       750    35,165     1,050    35,550     2,750    36,668     7,150    40,232    10,450    44,847       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   149,811   150,635   149,199   150,383   149,438   150,476   149,558   150,808   149,758   151,792   151,167   153,482   152,896   155,503   156,035   159,506   158,562   163,496   165,877   171,676   172,886   179,217   179,470   186,173
16000P                 50    35,258       150    35,697       850    36,708     1,200    37,093     3,000    38,038     7,650    41,482    11,100    46,217    16,000    52,681    26,400    64,797    47,300    77,046    66,273    89,602    79,361    98,712    90,293   106,107

16100C            150,822   150,822   149,758   150,635   148,880   150,303   149,186   150,409   149,292   150,742   149,452   151,713   150,901   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,040       200    37,492     1,000    38,330     1,350    38,623     3,300    39,434     8,200    42,746    11,800    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   149,505   150,582   148,627   150,236   148,933   150,343   149,026   150,662   149,146   151,633   150,609   153,362   152,444   155,437   155,623   159,480   158,110   163,443   165,558   171,716   172,673   179,337   179,350   186,359
16200P                 50    38,862       250    39,261     1,100    39,873     1,500    40,152     3,600    40,844     8,750    44,009    12,550    49,050    17,650    55,314    28,550    67,298    49,850    79,188    68,508    91,557    81,582   100,548    92,488   107,863

16300C            150,822   150,822   149,239   150,542   148,281   150,143   148,667   150,276   148,733   150,582   148,787   151,526   150,290   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    40,711       300    41,030     1,250    41,482     1,650    41,695     3,900    42,254     9,350    45,286    13,300    50,460       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   148,960   150,489   147,922   150,050   148,321   150,183   148,388   150,489   148,414   151,420   149,930   153,189   151,899   155,330   155,104   159,427   157,605   163,377   165,186   171,729   172,407   179,430   179,177   186,519
16400P                 50    42,586       350    42,786     1,400    43,105     1,850    43,278     4,250    43,677     9,950    46,563    14,100    51,883    19,400    57,961    30,900    69,825    52,450    81,316    70,809    93,499    83,829   102,370    94,669   109,605

16500C            150,822   150,822   148,667   150,449   147,550   149,957   147,949   150,077   148,002   150,369   148,002   151,300   149,545   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    44,488       400    44,555     1,600    44,754     2,050    44,860     4,650    45,140    10,600    47,853    14,950    53,333       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   148,374   150,396   147,164   149,851   147,510   149,957   147,590   150,250   147,563   151,167   149,119   152,976   151,247   155,171   154,519   159,320   157,019   163,270   164,760   171,716   172,115   179,496   178,964   186,665
16600P                 50    46,417       450    46,337     1,750    46,377     2,300    46,483     5,050    46,589    11,250    49,130    15,800    54,769    21,300    60,634    33,300    72,338    55,150    83,444    73,096    95,427    86,064   104,178    96,877   111,334

16700C            150,822   150,822   147,869   150,303   146,672   149,718   147,044   149,824   147,151   150,117   147,071   151,008   148,680   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    48,358       550    48,172     1,950    48,026     2,550    48,092     5,450    48,039    12,000    50,433    16,700    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   147,536   150,250   146,153   149,598   146,566   149,704   146,672   149,970   146,566   150,861   148,188   152,710   150,476   154,984   153,827   159,174   156,381   163,124   164,268   171,689   171,756   179,550   178,725   186,785
16800P                 50    50,327       600    49,981     2,200    49,715     2,800    49,715     5,900    49,515    12,700    51,737    17,650    57,682    23,350    63,347    35,850    74,839    57,950    85,572    75,424    97,356    88,338   105,974    99,058   113,050

16900C            150,822   150,822   147,004   150,157   145,555   149,425   146,007   149,545   146,127   149,811   146,007   150,675   147,656   152,551       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    52,295       700    51,816     2,400    51,377     3,100    51,351     6,400    50,992    13,500    53,040    18,650    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   146,446   150,063   144,916   149,265   145,422   149,385   145,555   149,638   145,422   150,489   147,111   152,391   149,598   154,745   153,029   158,988   155,663   162,951   163,736   171,623   171,357   179,576   178,419   186,891
17000P                 50    54,264       800    53,665     2,700    53,067     3,400    53,000     6,900    52,468    14,300    54,343    19,650    60,621    25,500    66,047    38,550    77,352    60,687    87,686    77,751    99,257    90,599   107,756   101,266   114,752

17100C            150,822   150,822   145,714   149,917   144,265   149,093   144,743   149,199   144,930   149,438   144,783   150,290   146,512   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    56,259       950    55,514     2,950    54,756     3,750    54,649     7,450    53,958    15,150    55,647    20,700    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   145,116   149,811   143,520   148,893   144,052   148,999   144,278   149,239   144,132   150,077   145,901   152,019   148,600   154,452   152,138   158,762   154,878   162,752   163,124   171,530   170,891   179,576   178,087   186,958
17200P                 50    58,240     1,100    57,376     3,250    56,458     4,100    56,298     8,000    55,434    16,000    56,950    21,750    63,547    27,800    68,761    41,350    79,826    63,095    89,801    80,119   101,159    92,860   109,538   103,460   116,454

17300C            150,822   150,822   144,185   149,625   142,669   148,654   143,267   148,787   143,533   148,999   143,427   149,837   145,236   151,806       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    60,235     1,250    59,238     3,600    58,160     4,500    57,948     8,650    56,924    16,900    58,254    22,900    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   143,374   149,478   141,791   148,414   142,403   148,534   142,788   148,773   142,695   149,598   144,544   151,580   147,497   154,120   151,154   158,496   154,000   162,512   162,472   171,410   170,386   179,550   177,688   187,011
17400P                 50    62,230     1,450    61,086     3,950    59,863     4,950    59,610     9,250    58,426    17,850    59,570    24,050    66,486    30,200    71,460    44,300    82,300    65,569    91,903    82,473   103,048    95,134   111,294   105,655   118,130

17500C            150,822   150,822   142,403   149,292   140,886   148,175   141,512   148,281   141,964   148,507   141,897   149,332   143,812   151,340       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    64,225     1,650    62,948     4,350    61,565     5,400    61,259     9,950    59,903    18,850    60,874    25,250    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            150,822   150,822   141,392   149,093   139,889   147,896   140,541   148,002   141,099   148,228   141,073   149,039   143,041   151,074   146,260   153,734   150,063   158,176   153,069   162,246   161,741   171,250   169,827   179,496   177,262   187,051
17600P                 50    66,220     1,850    64,797     4,750    63,268     5,900    62,922    10,650    61,392    19,900    62,164    26,500    69,426    32,750    74,160    47,350    84,747    68,056    93,991    84,867   104,923    97,409   113,050   107,863   119,793

17700C            150,822   150,822   140,235   148,853   138,798   147,590   139,530   147,709   140,182   147,935   140,208   148,747   142,230   150,808       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    68,215     2,100    66,659     5,200    64,970     6,400    64,571    11,400    62,882    20,950    63,467    27,800    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            150,822   150,822   139,024   148,614   137,668   147,284   138,386   147,364   139,197   147,616   139,304   148,428   141,392   150,516   144,903   153,282   148,880   157,817   152,045   161,927   160,956   171,077   169,215   179,417   176,770   187,051
17800P                 50    70,210     2,350    68,508     5,700    66,672     7,000    66,220    12,200    64,358    22,050    64,850    29,100    72,352    35,500    76,860    50,550    87,181    70,569    96,079    87,248   106,785    99,696   114,779   110,044   121,442

17900C            150,822   150,822   137,788   148,374   136,444   146,938   137,216   147,018   138,160   147,270   138,359   148,095   140,514   150,210       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    72,205     2,650    70,343     6,200    68,362     7,600    67,856    13,050    65,835    23,200    66,380    30,500    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            150,822   150,822   136,285   148,042   135,128   146,552   136,019   146,659   137,083   146,911   137,375   147,749   139,596   149,891   143,427   152,790   147,590   157,405   150,941   161,581   160,118   170,865   168,550   179,323   176,238   187,037
18000P                 50    74,200     2,950    72,192     6,750    70,051     8,200    69,505    13,900    67,311    24,350    67,909    31,900    75,278    38,350    79,534    53,850    89,575    73,123    98,140    89,642   108,621   101,971   116,494   112,238   123,078

18100C            149,200   150,822   134,755   147,709   133,731   146,140   134,689   146,260   135,939   146,526   136,338   147,377   138,652   149,545       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    76,195     3,350    74,001     7,350    71,726     8,900    71,128    14,850    68,774    25,600    69,452    33,350    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            144,200   150,822   133,172   147,364   132,295   145,714   133,279   145,821   134,742   146,113   135,274   146,991   137,668   149,186   141,817   152,231   146,206   156,940   149,771   161,196   159,201   170,625   167,819   179,190   175,666   186,998
18200P                 50    78,190     3,700    75,836     8,000    73,402     9,650    72,737    15,800    70,237    26,850    70,995    34,850    78,164    41,350    82,194    57,300    91,956    75,703   100,188    92,062   110,456   104,258   118,197   114,419   124,700

18300C            139,200   150,822   131,364   146,938   130,765   145,262   131,842   145,369   133,505   145,688   134,157   146,566   136,657   148,827       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    80,185     4,150    77,632     8,650    75,065    10,400    74,347    16,800    71,687    28,200    72,538    36,350    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            134,200   150,822   129,528   146,512   129,169   144,770   130,326   144,890   132,202   145,236   133,013   146,153   135,606   148,428   140,102   151,620   144,717   156,434   148,507   160,783   158,216   170,346   167,048   179,031   175,028   186,931
18400P                 50    82,180     4,650    79,414     9,400    76,701    11,200    75,956    17,850    73,123    29,550    74,067    37,950    81,023    44,500    84,827    60,900    94,297    78,297   102,223    94,456   112,265   106,533   119,872   116,601   126,310

18500C            129,200   150,822   127,560   146,034   127,480   144,238   128,704   144,358   130,845   144,757   131,829   145,701   134,529   148,029       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    84,175     5,150    81,196    10,000    78,390    12,100    77,525    18,950    74,546    30,950    75,597    39,550    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            124,250   150,755   125,485   145,515   125,711   143,679   127,041   143,812   129,448   144,265   130,606   145,249   133,412   147,603   138,266   150,955   143,134   155,889   147,164   160,318   157,179   170,053   166,210   178,845   174,349   186,838
18600P                 50    86,170     5,550    83,018    10,650    80,066    13,000    79,095    20,100    75,969    32,350    77,113    41,250    83,856    47,750    87,434    64,650    96,611    80,917   104,232    96,877   114,047   108,807   121,548   118,769   127,892

18700C            119,250   150,755   123,344   144,996   123,862   143,094   125,312   143,241   127,999   143,746   129,342   144,757   132,268   147,164       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    88,165     6,050    84,800    11,350    81,728    13,950    80,651    21,250    77,379    33,850    78,642    42,950    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            114,250   150,755   121,056   144,384   121,947   142,456   123,517   142,642   126,496   143,201   128,039   144,251   131,098   146,712   136,298   150,223   141,458   155,277   145,728   159,826   156,062   169,708   165,319   178,632   173,604   186,732
18800P                 50    90,160     6,550    86,583    12,150    83,364    14,950    82,194    22,500    78,775    35,400    80,159    44,700    86,636    51,200    90,001    68,500    98,885    83,537   106,227    99,297   115,816   111,068   123,197   120,936   129,462

18900C            109,300   150,689   118,662   143,733   119,966   141,791   121,628   141,990   124,940   142,615   126,709   143,733   129,901   146,233       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    92,129     7,250    88,285    13,050    84,973    16,200    83,657    23,800    80,159    36,950    81,662    46,500    88,019       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,350   150,622   114,950   143,028   117,917   141,099   119,713   141,325   123,330   142,017   125,339   143,187   128,677   145,754   134,223   149,438   139,689   154,639   144,225   159,280   154,878   169,348   164,361   178,392   172,820   186,585
19000P                150    94,110     7,950    90,001    13,900    86,596    17,200    85,199    25,350    81,462    38,600    83,164    48,300    89,389    54,850    92,554    72,500   101,119    86,184   108,208   101,705   117,572   113,329   124,820   123,091   131,018

19100C             99,400   150,556   110,750   142,283   115,803   140,354   117,718   140,594   121,681   141,379   123,929   142,629   127,414   145,249       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    96,079     8,750    91,676    14,950    88,139    18,250    86,729    26,700    82,832    40,250    84,654    50,200    90,745       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             94,450   150,489   106,600   141,498   113,621   139,583   115,670   139,849   119,979   140,727   122,493   142,044   126,123   144,717   132,055   148,600   137,827   153,934   142,629   158,695   153,628   168,949   163,350   178,126   171,982   186,426
19200P                300    98,034     9,550    93,339    16,000    89,695    19,400    88,232    28,000    84,202    41,950    86,144    52,150    92,089    58,600    95,055    75,916   103,327    88,830   110,150   104,112   119,301   115,577   126,443   125,219   132,561

19300C             89,550   150,356   102,550   140,620   111,374   138,758   113,582   139,091   118,250   140,049   121,030   141,432   124,820   144,185       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400    99,989    10,450    94,975    17,150    91,211    20,600    89,708    29,400    85,558    43,750    87,607    54,100    93,419       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             84,700   150,157    98,550   139,703   108,700   137,907   111,414   138,253   116,468   139,344   119,527   140,807   123,490   143,626   129,768   147,696   135,886   153,189   140,953   158,083   152,324   168,511   162,273   177,834   171,091   186,239
19400P                500   101,944    11,450    96,571    18,350    92,714    21,850    91,171    30,950    86,862    45,550    89,070    56,100    94,735    62,500    97,515    78,988   105,482    91,490   112,079   106,519   121,016   117,824   128,025   127,347   134,077

19500C             79,850   149,957    94,600   138,745   105,000   137,016   109,100   137,402   114,659   138,612   117,997   140,168   122,133   143,054       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                700   103,859    12,450    98,167    19,600    94,190    23,200    92,607    32,500    88,179    47,400    90,519    58,150    96,039       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             75,050   149,691    90,700   137,734   101,350   136,072   105,550   136,524   112,810   137,854   116,441   139,503   120,764   142,456   127,400   146,699   133,944   152,338   139,197   157,418   150,928   168,045   161,142   177,501   170,133   186,027
19600P                900   105,774    13,550    99,723    20,900    95,653    24,600    94,017    34,250    89,415    49,050    91,956    61,000    97,302    66,750    99,922    81,994   107,610    94,137   113,981   108,913   122,705   120,045   129,595   129,462   135,580

19700C             70,350   149,292    86,950   136,617    97,800   135,074   102,100   135,593   110,922   137,069   114,872   138,825   119,367   141,857       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,150   107,676    14,700   101,252    22,300    97,076    26,100    95,387    35,850    90,706    50,450    93,392    63,000    98,566       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             65,650   148,893    83,200   135,487    94,250   134,077    98,700   134,635   109,006   136,245   113,262   138,120   117,944   141,232   124,953   145,688   131,882   151,500   137,349   156,713   149,478   167,540   159,945   177,156   169,136   185,774
19800P              1,500   109,525    15,950   102,742    23,750    98,486    27,600    96,770    37,500    91,982    52,800    94,802    65,100    99,829    70,900   102,290    85,026   109,685    96,797   115,843   111,294   124,368   122,266   131,151   131,563   137,056

19900C             61,100   148,295    79,550   134,276    90,800   133,000    95,400   133,625   107,065   135,420   111,640   137,402   116,521   140,594       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,900   111,360    17,300   104,205    25,250    99,869    29,200    98,100    39,000    93,312    54,800    96,212    67,100   101,080       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             56,600   147,630    76,000   132,986    87,450   131,882    92,150   132,587   105,096   134,542   109,991   136,657   115,071   139,942   122,399   144,624   129,741   150,622   135,433   155,969   147,962   167,008   158,695   176,770   168,085   185,508
20000P              2,350   113,183    18,700   105,641    26,800   101,239    30,900    99,404    41,100    94,443    56,800    97,608    69,250   102,316    75,150   104,617    88,059   111,720    99,457   117,691   113,675   126,004   124,461   132,680   133,651   138,519

20200C             48,950   144,517    70,100   129,648    80,800   129,581    87,800   129,794   100,600   132,454   106,865   134,968   112,331   138,506       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,650   116,654    21,700   108,434    30,150   103,873    34,450   101,957    44,950    96,810    60,800   100,375    73,750   104,737       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             40,650   142,270    63,050   126,961    74,550   127,054    81,400   127,613    94,650   130,579   103,513   133,372   109,352   137,123   117,066   142,310   125,246   148,733   131,350   154,346   144,717   165,824   156,009   175,905   165,797   184,883
20400P              5,500   119,899    25,100   111,068    33,850   106,386    38,250   104,405    49,000    99,111    65,250   103,048    77,818   107,104    82,047   109,113    94,084   115,670   104,737   121,282   118,370   129,196   128,810   135,673   137,761   141,392

20600C             32,400   139,955    55,650   124,368    68,650   124,341    75,900   125,113    89,050   128,597   100,109   131,709   106,333   135,673       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,950   122,918    29,000   113,502    38,050   108,687    42,550   106,666    53,450   101,279    70,000   105,655    81,555   109,272       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             25,650   135,660    50,000   122,493    62,500   121,628    68,650   122,971    82,200   126,722    95,050   129,994   103,008   134,210   111,520   139,769   120,537   146,672   126,961   152,551   141,206   164,507   153,083   174,921   163,297   184,165
20800P             11,350   125,552    33,150   115,829    42,550   110,882    47,100   108,833    58,050   103,407    74,950   108,168    84,907   111,507    88,617   113,369   100,002   119,407   109,964   124,754   122,985   132,295   133,066   138,586   141,778   144,172

21000C             20,050   129,887    44,850   120,564    57,300   118,556    63,550   120,218    77,100   124,501    90,150   128,185    99,922   132,627       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             15,650   127,826    38,250   117,784    47,450   112,903    52,000   110,855    63,000   106,346    79,972   110,616    88,298   113,648       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             15,300   127,320    40,100   118,476    52,550   115,311    58,800   117,345    72,600   122,160    85,250   126,323    95,400   131,005   105,801   137,029   115,656   144,424   122,413   150,582   137,535   163,071   150,010   173,831   160,677   183,340
21200P             20,600   131,177    43,550   119,660    52,700   114,805    57,250   112,744    68,250   109,139    83,723   112,956    91,650   115,710    95,068   117,372   105,761   122,945   115,111   128,025   127,493   135,207   137,216   141,299   145,674   146,778

21400C             11,600   124,807    35,850   116,188    48,100   112,797    54,350   114,366    67,900   119,793    80,800   124,394    90,900   129,329       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             27,200   135,686    49,250   121,375    58,300   116,561    62,850   114,499    73,650   111,853    87,341   115,324    94,948   117,691       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,600   122,014    31,950   113,781    44,100   110,496    50,250   111,294    63,950   117,319    76,700   122,399    86,850   127,613    99,350   134,090   110,669   142,030   117,638   148,467   133,651   161,488   146,752   172,634   157,857   182,409
21600P             34,200   139,663    55,500   122,878    64,650   118,010    69,200   115,949    79,900   114,286    91,051   117,452    98,087   119,833   101,319   121,123   111,307   126,256   120,099   131,124   131,856   138,000   141,219   143,919   149,438   149,292

21800C              6,350   118,928    28,500   111,201    40,300   108,129    46,300   108,182    59,900   114,818    72,700   120,365    82,750   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             41,050   143,839    60,900   124,714    70,450   119,686    75,400   117,465    85,159   116,574    94,642   119,513   101,279   121,695       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              4,650   115,616    25,300   108,528    36,850   105,655    42,800   104,990    56,100   112,265    69,000   118,290    78,900   124,062    91,250   131,005   105,615   139,503   112,690   146,193   129,595   159,786   143,307   171,317   154,878   181,385
22000P             49,500   145,901    67,700   125,990    76,850   121,123    80,550   120,631    89,216   118,848    98,154   121,482   104,391   123,477   107,304   124,594   116,601   129,355   124,900   134,077   136,045   140,647   145,063   146,419   153,069   151,699

22200C              3,350   112,145    22,500   105,708    33,750   103,075    39,400   101,771    52,550   109,658    65,450   116,188    75,400   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             57,450   148,627    75,450   127,919    83,350   123,397    87,150   123,144    93,100   121,442   101,558   123,357   107,424   125,179       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,400   108,528    20,000   102,782    30,750   100,468    36,400    99,151    49,350   107,051    61,850   114,034    71,800   120,365    83,750   127,773    99,850   136,843   107,570   143,759   125,352   157,950   139,676   169,880   151,713   180,254
22400P             68,250   147,563    83,750   129,794    90,373   125,086    92,927   124,488    96,983   123,025   104,804   124,887   110,283   126,616   112,970   127,813   121,575   132,228   129,488   136,857   140,049   143,174   148,747   148,813   156,541   154,014

22600C              1,700   104,817    17,750    99,789    28,100    97,781    33,550    96,624    46,200   104,405    58,700   111,892    68,600   118,503       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             77,550   148,494    91,500   132,055    94,908   127,267    97,183   126,576   100,654   124,926   107,942   126,602   113,076   128,172       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,200   101,026    15,750    96,717    25,750    95,015    31,050    94,017    43,300   101,758    55,500   109,698    65,350   116,587    76,900   124,421    92,850   134,077    99,750   141,192   120,963   155,995   135,899   168,351   148,374   179,018
22800P             87,050   149,159    98,380   134,077    99,244   129,276   101,252   128,517   104,178   126,722   110,961   128,225   115,776   129,661   118,237   130,739   126,243   134,888   133,837   139,477   143,866   145,568   152,258   151,088   159,852   156,235

23000C                850    97,183    14,000    93,578    23,500    92,248    28,750    91,397    40,900    99,164    52,750   107,530    62,400   114,672       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             96,700   149,625   103,221   135,899   103,354   131,111   105,149   130,340   107,557   128,424   113,874   129,781   118,370   131,098       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                650    93,272    12,450    90,400    21,850    89,376    26,850    88,724    38,300    96,531    48,750   105,083    59,250   112,704    70,550   120,990    86,300   131,217    92,200   138,466   116,441   153,920   131,949   166,688   144,903   177,701
23200P            106,400   150,024   107,796   137,575   107,237   132,800   108,807   132,002   110,762   130,020   116,641   131,244   120,857   132,454   123,118   133,412   130,552   137,335   137,921   141,911   147,443   147,816   155,583   153,242   163,004   158,336

23400C                450    89,362    11,050    87,194    19,950    86,583    24,800    86,104    36,000    93,924    46,050   102,822    56,350   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            116,250   150,223   112,052   139,064   110,908   134,383   112,291   133,571   113,808   131,510   119,301   132,627   123,237   133,758       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                350    85,412     9,800    83,989    18,150    83,790    22,850    83,497    33,750    91,331    43,450   100,561    53,600   108,740    64,300   117,412    80,250   128,291    85,100   135,620   111,050   151,713   127,866   164,933   141,259   176,264
23600P            126,100   150,423   115,949   140,354   114,326   135,806   115,537   134,995   116,694   132,920   121,828   133,957   125,512   134,995   127,626   135,912   134,197   139,197   141,724   144,172   150,822   149,930   158,708   155,290   165,984   160,344

23800C                250    81,462     8,700    80,770    16,500    80,997    21,000    80,890    31,650    88,750    41,050    98,300    50,950   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            136,000   150,556   119,567   141,538   117,532   137,136   118,582   136,311   119,407   134,223   124,208   135,181   127,680   136,165       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    77,512     7,700    77,578    15,050    78,217    19,350    78,283    29,750    86,223    38,700    96,026    48,450   104,737    58,750   113,794    74,600   125,312    78,350   132,640   103,900   149,398   123,650   163,071   137,495   174,735
24000P            141,857   150,622   122,865   142,562   120,511   138,333   121,429   137,535   121,961   135,447   126,483   136,364   129,728   137,282   131,723   138,173   137,748   141,246   145,236   146,273   153,947   151,912   161,634   157,219   168,777   162,246

24200C                100    73,549     6,850    74,400    13,800    75,437    17,800    75,703    27,800    83,670    36,500    93,765    46,050   102,729       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            144,411   150,689   125,871   143,493   123,237   139,423   124,075   138,665   124,355   136,577   128,611   137,468   131,670   138,333       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    69,572     6,050    71,248    12,600    72,697    16,400    73,136    26,100    81,196    34,400    91,504    43,750   100,707    53,700   110,163    69,300   122,266    71,950   129,542    97,050   146,978   119,250   161,102   133,598   173,099
24400P            146,752   150,755   128,611   144,331   125,778   140,434   126,522   139,703   126,589   137,655   130,632   138,506   133,505   139,330   135,394   140,195   140,966   143,108   148,454   148,215   156,833   153,761   164,361   159,041   171,383   164,055

24600C                 50    65,608     5,400    68,149    11,550    69,997    15,050    70,596    24,400    78,709    32,450    89,269    41,550    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            147,550   150,755   131,071   145,063   128,105   141,352   128,770   140,634   128,677   138,652   132,507   139,477   135,234   140,275       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    61,672     4,800    65,090    10,550    67,324    13,900    68,109    23,000    76,381    30,550    87,035    39,450    96,677    49,000   106,479    64,400   119,194    65,950   126,323    90,550   144,451   112,400   159,028   129,581   171,383
24800P            148,162   150,755   133,266   145,688   130,246   142,177   130,872   141,525   130,632   139,583   134,276   140,408   136,870   141,166   138,692   142,030   143,866   144,797   151,354   149,984   159,467   155,477   166,861   160,730   173,804   165,744

25000C                 50    57,775     4,250    62,097     9,700    64,731    12,800    65,635    21,600    74,041    28,800    84,827    37,450    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            148,627   150,755   135,247   146,260   132,188   142,935   132,800   142,336   132,441   140,448   135,926   141,259   138,386   142,017       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    53,958     3,800    59,171     8,900    62,177    11,650    63,188    20,250    71,713    27,100    82,619    35,550    92,674    44,700   102,795    59,800   116,095    60,350   123,025    84,300   141,804   105,750   156,846   125,100   169,561
25200P            150,822   150,822   137,056   146,778   133,997   143,640   134,516   143,041   134,117   141,246   137,468   142,070   139,822   142,802   141,605   143,679   146,446   146,339   153,920   151,580   161,847   157,059   169,149   162,326   176,038   167,340

25400C                 50    50,247     3,450    56,365     8,150    59,663    10,700    60,794    18,750    69,266    25,550    80,478    33,750    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   138,679   147,244   135,606   144,251   136,138   143,733   135,646   141,990   138,878   142,815   141,152   143,546       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,643     3,100    53,625     7,450    57,216     9,900    58,480    17,600    67,058    24,050    78,323    32,000    88,697    40,750    99,124    55,500   112,970    55,050   119,606    78,400   139,064    99,400   154,585   118,450   167,646
25600P            150,822   150,822   140,035   147,616   137,096   144,837   137,561   144,331   137,056   142,669   140,208   143,520   142,389   144,251   144,158   145,142   148,733   147,736   156,181   153,029   163,962   158,496   171,210   163,789   178,060   168,843

25800C                 50    43,198     2,800    50,978     6,850    54,849     9,100    56,192    16,500    64,877    22,600    76,182    30,350    86,729       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822   141,325   147,975   138,466   145,369   138,918   144,903   138,373   143,307   141,445   144,185   143,546   144,916       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,926     2,500    48,385     6,300    52,535     8,400    53,984    15,450    62,736    21,300    74,107    28,800    84,787    37,150    95,480    51,500   109,844    50,100   116,109    72,750   136,231    93,300   152,218   112,050   165,638
26000P            150,822   150,822   142,443   148,295   139,650   145,821   140,115   145,422   139,596   143,906   142,562   144,783   144,610   145,528   146,379   146,446   150,742   148,986   158,123   154,319   165,824   159,812   173,046   165,146   179,882   170,226

26200C                 50    36,827     2,250    45,898     5,800    50,300     7,750    51,816    14,500    60,674    20,050    72,059    27,300    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822   143,400   148,561   140,780   146,273   141,206   145,887   140,687   144,451   143,586   145,355   145,595   146,113       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    33,915     2,000    43,464     5,300    48,106     7,150    49,715    13,600    58,653    18,850    70,024    25,850    80,917    33,800    91,836    47,800   106,719    45,500   112,557    67,400   133,319    87,500   149,771   105,850   163,536
26400P            150,822   150,822   144,305   148,813   141,738   146,645   142,203   146,313   141,711   144,970   144,544   145,887   146,512   146,659   148,295   147,616   152,484   150,117   159,746   155,450   167,420   161,009   174,642   166,383   181,505   171,516

26600C                 50    31,201     1,800    41,163     4,900    46,031     6,600    47,680    12,750    56,671    17,700    68,002    24,500    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822   145,049   149,026   142,655   147,004   143,094   146,712   142,642   145,435   145,422   146,393   147,350   147,164       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    28,688     1,600    38,915     4,500    43,983     6,100    45,712    11,950    54,742    16,650    66,034    23,250    77,166    30,750    88,245    44,350   103,607    41,200   108,913    62,350   130,313    81,900   147,217    99,900   161,355
26800P            150,822   150,822   145,768   149,226   143,467   147,337   143,906   147,058   143,493   145,887   146,220   146,845   148,095   147,630   149,917   148,627   153,987   151,114   161,076   156,447   168,763   162,060   176,025   167,513   182,928   172,700

27000C                 50    26,360     1,450    36,814     4,150    42,028     5,650    43,810    11,250    52,934    15,650    64,106    22,000    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822   146,339   149,385   144,185   147,616   144,624   147,377   144,251   146,273   146,938   147,270   148,800   148,068       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    24,219     1,300    34,766     3,850    40,179     5,200    41,934    10,550    51,111    14,750    62,257    20,850    73,469    28,000    84,747    41,150   100,521    37,250   105,256    57,550   127,227    76,550   144,597    94,150   159,081
27200P            150,822   150,822   146,885   149,545   144,863   147,896   145,302   147,696   144,956   146,645   147,576   147,656   149,438   148,481   151,260   149,518   155,264   152,005   162,100   157,299   169,854   163,004   177,182   168,524   184,138   173,791

27400C                 50    22,250     1,150    32,757     3,600    38,423     4,800    40,126     9,900    49,356    13,850    60,382    19,750    71,660       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822   147,284   149,651   145,448   148,135   145,901   147,962   145,608   147,004   148,175   148,015   150,010   148,853       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    20,455     1,050    30,962     3,350    36,721     4,450    38,410     9,300    47,653    13,000    58,546    18,700    69,864    25,450    81,276    38,150    97,462    33,550   101,532    53,050   124,089    71,450   141,884    88,650   156,740
27600P            150,822   150,822   147,776   149,797   146,007   148,374   146,419   148,201   146,193   147,324   148,707   148,361   150,529   149,212   152,391   150,290   156,341   152,803   162,858   158,017   170,705   163,829   178,113   169,442   185,136   174,775

27800C                 50    18,806       950    29,206     3,150    35,138     4,150    36,787     8,750    46,031    12,250    56,817    17,700    68,109       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822   148,122   149,904   146,486   148,574   146,871   148,414   146,712   147,603   149,172   148,654   150,994   149,531       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,303       850    27,491     2,900    33,502     3,800    35,125     8,200    44,395    11,500    55,062    16,750    66,367    23,150    77,898    35,400    94,443    30,150    97,781    48,750   120,857    66,600   139,104    83,350   154,306
28000P            150,822   150,822   148,467   150,010   146,938   148,773   147,337   148,654   147,204   147,896   149,611   148,946   151,420   149,837   153,295   150,955   157,219   153,495   163,350   158,615   171,317   164,547   178,831   170,240   185,934   175,666

28200C                -         -         -         -         -         -         -         -       7,750    42,932    10,800    53,346    15,850    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     147,616   148,122   149,997   149,212   151,792   150,117       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082       650    24,152     2,550    30,616     3,300    32,159     7,250    41,376    10,150    51,697    15,000    62,988    21,050    74,599       -         -      27,000    94,004       -         -         -         -         -         -  
28400P            150,822   150,822   148,986   150,170   147,669   149,093   148,029   148,986   148,029   148,374   150,329   149,452   152,112   150,369   154,027   151,526       -         -     163,616   159,081       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       6,850    39,979     9,550    50,101    14,200    61,339       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     148,361   148,574   150,622   149,664   152,404   150,609       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       550    21,492     2,200    27,863     2,850    29,379     6,450    38,596     8,950    48,478    13,450    59,743    19,100    71,341       -         -      24,100    90,200       -         -         -         -         -         -  
28800P            150,822   150,822   149,332   150,263   148,268   149,359   148,614   149,279   148,680   148,773   150,901   149,864   152,657   150,822   154,599   152,019       -         -     163,656   159,453       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       6,050    37,200     8,450    47,015    12,750    58,187       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     148,986   148,960   151,114   150,037   152,870   151,008       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       450    18,979     1,900    25,336     2,450    26,786     5,700    35,910     7,900    45,446    12,050    56,618    17,350    68,202       -         -      21,450    86,423       -         -         -         -         -         -  
29200P            150,822   150,822   149,664   150,369   148,707   149,558   149,093   149,545   149,239   149,119   151,327   150,223   153,056   151,194   155,024   152,431       -         -     163,510   159,719       -         -         -         -         -         -  

29600C                 50    15,082       350    16,585     1,650    23,035     2,100    24,378     5,100    33,529     7,000    42,613    10,800    53,612    15,750    65,156       -         -      19,050    82,659       -         -         -         -         -         -  
29600P            150,822   150,822   149,944   150,476   149,093   149,744   149,478   149,758   149,664   149,398   151,646   150,502   153,349   151,500   155,330   152,777       -         -     163,204   159,879       -         -         -         -         -         -  

30000C                 50    15,082       300    15,082     1,400    20,827     1,850    22,290     4,550    31,268     6,200    39,913     9,650    50,686    14,300    62,204       -         -      16,850    78,908       -         -         -         -         -         -  
30000P            150,822   150,822   150,117   150,529   149,412   149,891   149,758   149,917   150,010   149,651   151,872   150,728   153,548   151,766   155,530   153,069       -         -     162,752   159,959       -         -         -         -         -         -  

30400C                -         -         -         -       1,250    19,032       -         -         -         -         -         -         -         -      13,000    59,371       -         -      14,850    75,198       -         -         -         -         -         -  
30400P                -         -         -         -     149,691   150,037       -         -         -         -         -         -         -         -     155,636   153,295       -         -     162,193   159,959       -         -         -         -         -         -  

30800C                -         -         -         -       1,100    17,329       -         -         -         -         -         -         -         -      11,800    56,618       -         -      13,050    71,527       -         -         -         -         -         -  
30800P                -         -         -         -     149,891   150,157       -         -         -         -         -         -         -         -     155,676   153,468       -         -     161,541   159,879       -         -         -         -         -         -  

31200C                -         -         -         -         950    15,694       -         -         -         -         -         -         -         -      10,700    53,944       -         -      11,400    67,869       -         -         -         -         -         -  
31200P                -         -         -         -     150,037   150,223       -         -         -         -         -         -         -         -     155,663   153,615       -         -     160,810   159,746       -         -         -         -         -         -  

31600C                -         -         -         -         800    15,082       -         -         -         -         -         -         -         -       9,750    51,444       -         -       9,950    64,332       -         -         -         -         -         -  
31600P                -         -         -         -     150,210   150,329       -         -         -         -         -         -         -         -     155,596   153,708       -         -     160,052   159,546       -         -         -         -         -         -  

32000C                -         -         -         -         700    15,082       -         -         -         -         -         -         -         -       8,850    48,983       -         -       8,650    60,860       -         -         -         -         -         -  
32000P                -         -         -         -     150,329   150,396       -         -         -         -         -         -         -         -     155,490   153,787       -         -     159,267   159,307       -         -         -         -         -         -  

32400C                -         -         -         -         650    15,082       -         -         -         -         -         -         -         -       8,000    46,563       -         -       7,450    57,376       -         -         -         -         -         -  
32400P                -         -         -         -     150,383   150,436       -         -         -         -         -         -         -         -     155,344   153,827       -         -     158,456   159,014       -         -         -         -         -         -  

32800C                -         -         -         -         550    15,082       -         -         -         -         -         -         -         -       7,300    44,382       -         -       6,450    54,117       -         -         -         -         -         -  
32800P                -         -         -         -     150,489   150,502       -         -         -         -         -         -         -         -     155,184   153,841       -         -     157,698   158,708       -         -         -         -         -         -  

33200C                -         -         -         -         500    15,082       -         -         -         -         -         -         -         -       6,600    42,147       -         -       5,500    50,792       -         -         -         -         -         -  
33200P                -         -         -         -     150,542   150,542       -         -         -         -         -         -         -         -     154,998   153,841       -         -     156,913   158,349       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,373    49,506       -         -      49,757    50,176    50,542    51,283       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     4,921       -         -         600     5,409     1,600     8,317       -         -  

2350C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,210    49,210       -         -         -         -      49,426    49,577       -         -      49,912    50,359    50,782    51,544       -         -  
2400P                 -         -         -         -          50     4,921       -         -         -         -         300     4,921       -         -         850     6,491     2,050     9,498       -         -  

2450C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,210    49,210       -         -         -         -      49,469    49,636       -         -      50,045    50,516    51,008    51,791       -         -  
2500P                 -         -         -         -          50     4,921       -         -         -         -         400     5,398       -         -       1,100     7,525     2,550    10,698       -         -  

2550C                 -         -         -         -      49,210    49,210       -         -      49,279    49,337       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     5,298       -         -         100     5,273       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,210    49,210       -         -      49,279    49,340    49,514    49,706       -         -      50,190    50,690    51,216    52,026    52,308    53,379
2600P                 -         -         -         -          50     5,774       -         -         150     5,935       550     6,391       -         -       1,450     8,716     3,100    11,914     4,800    14,340

2650C              49,210    49,210    49,210    49,210    49,210    49,210       -         -      49,281    49,356    49,535    49,743       -         -         -         -         -         -         -         -  
2650P                  50     6,152        50     6,441        50     6,288       -         -         200     6,566       650     6,930       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210    49,210    49,210       -         -      49,280    49,368    49,550    49,775       -         -      50,316    50,851    51,412    52,255    52,569    53,668
2700P                  50     6,768        50     7,010        50     6,841       -         -         250     7,187       750     7,471       -         -       1,850     9,940     3,750    13,186     5,650    15,622

2750C              49,210    49,210    49,210    49,210    49,163    49,204       -         -      49,273    49,378    49,559    49,804    49,896    50,276       -         -         -         -         -         -  
2750P                  50     7,430        50     7,620        50     7,433       -         -         300     7,811       850     8,019     1,200     8,457       -         -         -         -         -         -  

2800C              49,210    49,210    49,210    49,210    49,159    49,203       -         -      49,253    49,390    49,565    49,839    49,934    50,339    50,421    51,008    51,581    52,475    52,802    53,940
2800P                  50     8,136        50     8,272        50     8,067       -         -         400     8,527     1,000     8,619     1,400     9,051     2,350    11,257     4,500    14,500     6,600    16,922

2850C              49,210    49,210    49,210    49,210    49,155    49,203       -         -      49,236    49,394    49,561    49,867    49,960    50,395       -         -         -         -         -         -  
2850P                  50     8,887        50     8,965        50     8,742       -         -         450     9,161     1,150     9,219     1,600     9,699       -         -         -         -         -         -  

2900C              49,210    49,210    49,210    49,210    49,151    49,203       -         -      49,198    49,398    49,547    49,889    49,974    50,444    50,484    51,142    51,706    52,669    52,992    54,189
2900P                  50     9,678        50     9,698        50     9,457       -         -         550     9,867     1,300     9,822     1,800    10,340     2,900    12,587     5,300    15,812     7,600    18,213

2950C              49,210    49,210    49,210    49,210    49,070    49,186    49,037    49,206    49,151    49,397    49,518    49,912    49,978    50,493       -         -         -         -         -         -  
2950P                  50    10,509        50    10,472        50    10,213       250    10,407       650    10,573     1,500    10,456     2,050    11,040       -         -         -         -         -         -  

3000C              49,210    49,210    49,210    49,210    49,058    49,184    48,975    49,192    49,094    49,393    49,478    49,929    49,969    50,534    50,500    51,262    51,787    52,844    53,140    54,419
3000P                  50    11,376        50    11,282       100    11,164       300    11,182       750    11,285     1,700    11,090     2,300    11,726     3,550    13,972     6,200    17,147     8,700    19,511

3050C              49,210    49,210    49,210    49,210    48,961    49,163    48,906    49,179    49,006    49,382    49,426    49,940    49,945    50,569       -         -         -         -         -         -  
3050P                  50    12,274        50    12,129       150    12,059       350    11,967       900    12,032     1,900    11,729     2,550    12,403       -         -         -         -         -         -  

3100C              49,210    49,210    48,955    49,167    48,854    49,139    48,777    49,148    48,928    49,370    49,362    49,945    49,902    50,599    50,452    51,356    51,815    52,999    53,239    54,627
3100P                  50    13,198        50    13,007       200    12,938       450    12,802     1,000    12,757     2,100    12,374     2,850    13,125     4,300    15,398     7,200    18,497     9,900    20,810

3150C              49,210    49,210    48,930    49,167    48,737    49,115    48,688    49,130    48,788    49,345    49,263    49,945    49,839    50,626       -         -         -         -         -         -  
3150P                  50    14,144        50    13,914       250    13,814       500    13,607     1,200    13,528     2,400    13,047     3,200    13,883       -         -         -         -         -         -  

3200C              49,210    49,210    48,901    49,166    48,610    49,088    48,482    49,079    48,658    49,320    49,159    49,938    49,755    50,642    50,329    51,424    51,779    53,129    53,283    54,809
3200P                  50    15,108        50    14,844       300    14,697       650    14,465     1,350    14,284     2,650    13,710     3,550    14,627     5,150    16,849     8,350    19,871    11,200    22,105

3250C              49,210    49,210    48,866    49,166    48,469    49,059    48,313    49,041    48,485    49,284    49,027    49,924    49,654    50,651       -         -         -         -         -         -  
3250P                  50    16,085        50    15,795       350    15,590       750    15,302     1,550    15,055     2,950    14,385     3,900    15,358       -         -         -         -         -         -  

3300C              49,210    49,210    48,586    49,120    48,225    49,006    48,075    48,981    48,265    49,233    48,877    49,902    49,523    50,651    50,125    51,460    51,675    53,226    53,269    54,964
3300P                  50    17,069        50    16,760       450    16,498       900    16,154     1,800    15,834     3,250    15,063     4,300    16,118     6,100    18,315     9,550    21,224    12,600    23,393

3350C              49,210    49,210    48,308    49,075    47,966    48,949    47,818    48,918    48,026    49,176    48,693    49,872    49,364    50,643       -         -         -         -         -         -  
3350P                  50    18,060       100    17,739       550    17,405     1,050    17,006     2,050    16,613     3,600    15,747     4,750    16,898       -         -         -         -         -         -  

3400C              49,210    49,210    48,209    49,074    47,685    48,889    47,540    48,850    47,765    49,112    48,477    49,829    49,182    50,625    49,819    51,460    51,498    53,294    53,189    55,091
3400P                  50    19,054       150    18,709       650    18,315     1,200    17,864     2,300    17,393     4,000    16,432     5,200    17,666     7,200    19,806    10,850    22,570    14,100    24,666

3450C              49,210    49,210    47,887    49,027    47,302    48,800    47,189    48,761    47,454    49,034    48,237    49,777    48,966    50,595       -         -         -         -         -         -  
3450P                  50    20,051       200    19,677       800    19,221     1,400    18,721     2,600    18,174     4,400    17,118     5,700    18,449       -         -         -         -         -         -  

3500C              49,210    49,210    47,365    48,936    46,894    48,708    46,813    48,668    47,089    48,937    47,978    49,719    48,729    50,557    49,414    51,421    51,244    53,330    53,045    55,188
3500P                  50    21,047       300    20,632       950    20,126     1,600    19,580     2,950    18,949     4,800    17,806     6,200    19,221     8,400    21,289    12,250    23,906    15,650    25,917

3550C              49,210    49,210    46,990    48,888    46,387    48,587    46,362    48,550    46,701    48,833    47,679    49,648    48,457    50,508       -         -         -         -         -         -  
3550P                  50    22,044       350    21,601     1,150    21,021     1,850    20,434     3,300    19,726     5,250    18,492     6,750    20,003       -         -         -         -         -         -  

3600C              49,210    49,210    46,419    48,795    45,853    48,461    45,838    48,408    46,260    48,709    47,342    49,563    48,148    50,444    48,908    51,343    50,907    53,331    52,831    55,256
3600P                  50    23,042       450    22,555     1,350    21,918     2,150    21,276     3,700    20,495     5,750    19,174     7,350    20,791     9,700    22,757    13,800    25,234    17,350    27,154

3650C              49,210    49,210    45,682    48,658    45,222    48,305    45,286    48,259    45,791    48,579    46,980    49,469    47,817    50,371       -         -         -         -         -         -  
3650P                  50    24,039       600    23,490     1,600    22,800     2,450    22,117     4,100    21,265     6,250    19,858     7,950    21,568       -         -         -         -         -         -  

3700C              48,200    49,210    44,922    48,518    44,560    48,143    44,701    48,103    45,270    48,429    46,580    49,360    47,449    50,285    48,297    51,222    50,490    53,297    52,550    55,293
3700P                  50    25,037       750    24,425     1,950    23,648     2,850    22,931     4,700    21,988     7,000    20,496     8,850    22,415    11,100    24,211    15,400    26,534    19,100    28,366

3750C              45,700    49,210    44,118    48,377    43,757    47,923    44,008    47,902    44,697    48,259    46,154    49,241    47,056    50,188       -         -         -         -         -         -  
3750P                  50    26,034       950    25,341     2,250    24,513     3,250    23,745     5,150    22,748     7,500    21,181     9,450    23,164       -         -         -         -         -         -  

3800C              43,200    49,210    43,170    48,192    42,969    47,725    43,283    47,693    44,096    48,079    45,689    49,108    46,620    50,074    47,574    51,054    49,988    53,227    52,198    55,298
3800P                  50    27,032     1,150    26,258     2,600    25,360     3,600    24,577     5,650    23,495     8,150    21,838    10,100    23,918    12,650    25,650    17,150    27,816    21,000    29,555

3850C              40,700    49,210    42,095    47,962    42,057    47,467    42,521    47,478    43,443    47,878    45,185    48,958    46,166    49,953       -         -         -         -         -         -  
3850P                  50    28,029     1,400    27,154     3,000    26,190     4,000    25,393     6,150    24,245     8,700    22,523    10,800    24,674       -         -         -         -         -         -  

3900C              38,200    49,210    40,650    47,729    41,108    47,204    41,668    47,216    42,742    47,657    44,653    48,799    45,672    49,815    46,746    50,844    49,408    53,121    51,779    55,272
3900P                  50    29,027     1,650    28,051     3,350    27,040     4,450    26,194     6,650    24,998     9,400    23,324    11,500    25,421    14,300    27,062    18,950    29,069    22,950    30,717

3950C              35,750    49,143    38,500    47,414    40,060    46,883    40,780    46,945    41,997    47,414    44,084    48,623    45,152    49,664       -         -         -         -         -         -  
3950P                  50    30,024     1,950    28,928     3,800    27,851     4,900    26,996     7,300    25,707    10,050    24,106    12,250    26,170       -         -         -         -         -         -  

4000C              33,250    49,143    36,350    47,093    38,980    46,555    39,816    46,627    41,220    47,161    43,480    48,430    44,600    49,499    45,814    50,585    48,744    52,977    51,292    55,213
4000P                  50    31,022     2,300    29,786     4,200    28,684     5,400    27,781     7,900    26,432    10,750    24,889    13,000    26,911    16,100    28,446    20,900    30,294    24,545    31,852

4050C              30,800    49,077    34,300    46,693    37,300    46,194    38,821    46,301    40,402    46,886    42,840    48,220    44,020    49,320       -         -         -         -         -         -  
4050P                 100    31,999     2,650    30,643     4,700    29,478     5,950    28,549     8,500    27,159    11,550    25,679    13,850    27,650       -         -         -         -         -         -  

4100C              28,350    49,010    32,250    46,287    35,400    45,802    37,777    45,946    39,539    46,577    42,175    48,001    43,416    49,130    44,786    50,277    48,005    52,798    50,738    55,124
4100P                 150    32,977     3,100    31,461     5,300    30,233     6,600    29,281     9,200    27,854    12,350    26,457    14,700    28,382    18,050    29,794    22,950    31,489    26,091    32,956

4150C              25,900    48,944    30,300    45,803    33,550    45,376    36,050    45,581    38,652    46,270    41,480    47,762    42,784    48,925       -         -         -         -         -         -  
4150P                 250    33,934     3,600    32,259     5,950    30,970     7,250    30,012    10,000    28,515    13,200    27,231    15,600    29,107       -         -         -         -         -         -  

4200C              23,500    48,811    28,350    45,311    31,800    44,898    34,300    45,170    37,729    45,930    40,755    47,515    42,130    48,705    43,670    49,925    47,192    52,581    50,122    55,002
4200P                 350    34,892     4,200    33,017     6,650    31,687     7,950    30,725    10,800    29,176    14,050    27,996    16,500    29,823    20,100    31,102    24,864    32,648    27,633    34,028

4250C              21,200    48,546    26,500    44,745    30,050    44,410    32,600    44,733    36,779    45,568    40,002    47,249    41,452    48,475       -         -         -         -         -         -  
4250P                 500    35,830     4,800    33,775     7,400    32,384     8,750    31,399    11,650    29,818    15,000    28,753    17,500    30,530       -         -         -         -         -         -  

4300C              18,900    48,280    24,750    44,105    28,400    43,870    30,950    44,267    35,250    45,194    39,223    46,966    40,753    48,231    42,473    49,527    46,310    52,328    49,444    54,850
4300P                 700    36,747     5,500    34,493     8,150    33,081     9,600    32,054    12,550    30,445    15,950    29,499    18,500    31,225    22,250    32,369    26,482    33,772    29,153    35,072

4350C              16,750    47,816    23,050    43,427    26,750    43,318    29,350    43,774    33,750    44,790    38,421    46,667    40,036    47,971       -         -         -         -         -         -  
4350P               1,000    37,625     6,300    35,171     9,050    33,718    10,450    32,710    13,500    31,052    17,000    30,232    19,550    31,910       -         -         -         -         -         -  

4400C              14,650    47,286    21,400    42,710    25,200    42,718    27,750    43,268    32,250    44,374    37,593    46,355    39,298    47,701    41,206    49,083    45,363    52,038    48,711    54,666
4400P               1,400    38,463     7,100    35,850    10,000    34,336    11,400    33,325    14,550    31,622    18,050    30,954    20,600    32,586    24,550    33,590    28,090    34,860    30,669    36,077

4450C              12,700    46,559    19,800    41,953    23,700    42,089    26,250    42,722    30,800    43,937    36,754    46,023    38,546    47,418       -         -         -         -         -         -  
4450P               1,950    39,241     8,000    36,488    11,000    34,933    12,400    33,922    15,600    32,192    19,100    31,667    21,750    33,243       -         -         -         -         -         -  

4500C              10,850    45,702    18,300    41,131    22,250    41,432    24,800    42,150    29,400    43,480    35,450    45,682    37,782    47,121    39,874    48,596    44,358    51,714    47,922    54,454
4500P               2,550    39,999     9,050    37,067    12,100    35,492    13,550    34,460    16,700    32,744    20,400    32,341    22,900    33,891    26,658    34,766    29,680    35,911    32,154    37,052

4550C               9,050    44,778    16,750    40,320    20,850    40,745    23,400    41,553    28,050    43,004    34,100    45,322    36,850    46,813       -         -         -         -         -         -  
4550P               3,350    40,678    10,150    37,625    13,250    36,031    14,650    35,017    17,850    33,276    21,450    33,037    24,100    34,522       -         -         -         -         -         -  

4600C               7,550    43,467    15,400    39,769    19,400    40,055    21,800    40,977    26,700    42,514    31,800    45,012    36,000    46,482    38,499    48,067    43,300    51,356    47,080    54,212
4600P               4,400    41,256    11,350    38,144    14,450    36,549    15,850    35,534    19,100    33,771    22,700    33,694    25,300    35,146    28,410    35,890    31,245    36,922    33,606    37,999

4650C               6,250    42,074    14,200    39,254    18,150    39,300    20,650    40,299    25,450    42,000    30,600    44,608    34,900    46,149       -         -         -         -         -         -  
4650P               5,600    41,775    12,650    38,623    15,750    37,028    17,150    36,013    20,350    34,264    23,950    34,341    26,600    35,745       -         -         -         -         -         -  

4700C               5,200    41,496    13,050    38,720    17,000    38,511    19,400    39,626    24,300    41,466    29,400    44,193    33,700    45,811    36,950    47,496    42,196    50,964    46,198    53,940
4700P               7,000    42,312    14,050    39,062    17,150    37,466    18,500    36,472    21,650    34,880    25,300    34,961    27,870    36,334    30,125    36,966    32,780    37,893    35,034    38,902

4750C               4,250    40,877    12,050    38,128    15,950    37,697    18,350    38,914    23,150    40,920    28,250    43,764    32,550    45,460       -         -         -         -         -         -  
4750P               8,500    43,634    15,450    39,501    18,600    37,885    19,850    36,930    23,050    35,570    26,469    35,570    28,806    36,904       -         -         -         -         -         -  

4800C               3,450    40,199    11,100    37,517    15,000    36,863    17,300    38,193    22,100    40,358    27,050    43,326    31,450    45,100    34,700    46,887    41,055    50,541    45,273    53,642
4800P              10,250    44,629    17,000    39,880    20,100    38,284    21,450    37,289    24,400    36,265    27,424    36,160    29,769    37,414    31,801    37,992    34,276    38,822    36,422    39,777

4850C               2,750    39,481    10,250    36,871    14,050    36,023    16,250    37,460    21,050    39,786    26,150    42,871    30,400    44,730       -         -         -         -         -         -  
4850P              12,000    45,622    18,700    40,199    21,700    38,643    23,050    37,648    26,593    36,684    28,396    36,692    30,688    37,934       -         -         -         -         -         -  

4900C               2,250    38,683     9,450    36,206    13,200    35,267    15,350    36,710    20,050    39,201    25,100    42,408    29,350    44,351    32,650    46,246    39,881    50,087    44,302    53,315
4900P              13,950    46,353    20,400    40,518    23,350    38,982    24,600    38,027    27,633    37,285    29,329    37,225    31,583    38,443    33,436    38,951    35,730    39,712    37,769    40,622

4950C               1,800    37,865     8,700    35,525    12,350    34,655    14,550    35,955    19,100    38,607    24,150    41,937    28,350    43,963       -         -         -         -         -         -  
4950P              16,100    46,818    22,150    40,817    25,000    39,321    26,150    38,405    28,657    37,842    30,242    37,733    32,458    38,943       -         -         -         -         -         -  

5000C               1,450    37,007     8,000    34,828    11,600    34,014    13,750    35,195    18,250    38,008    23,200    41,458    27,400    43,568    30,700    45,572    38,701    49,607    43,339    52,968
5000P              18,250    47,282    23,950    41,097    26,750    39,620    27,800    38,970    29,649    38,406    31,129    38,233    33,316    39,425    35,005    39,857    37,133    40,549    39,071    41,402

5100C                 900    35,231     6,800    33,371    10,200    32,715    12,250    33,664    16,600    36,789    21,450    40,478    25,600    42,758       -         -         -         -         -         -  
5100P              22,700    48,014    27,700    42,194    29,696    40,616    30,191    40,112    31,579    39,583    32,836    39,176    34,969    40,322       -         -         -         -         -         -  

5200C                 550    33,376     5,800    31,862     9,000    31,377    10,900    32,131    15,150    35,561    19,900    39,482    23,850    41,917    27,150    44,146    35,650    48,579    41,368    52,211
5200P              27,350    48,478    31,402    43,267    31,904    41,639    32,277    41,116    33,409    40,527    34,533    40,373    36,536    41,176    37,926    41,506    39,755    42,081    41,506    42,855

5300C                 350    31,461     4,900    30,338     8,050    30,006     9,800    30,639    13,800    34,324    18,400    38,464    22,300    41,065       -         -         -         -         -         -  
5300P              32,150    48,744    33,778    44,150    33,948    42,570    34,214    42,037    35,118    41,397    36,108    41,206    37,922    41,804       -         -         -         -         -         -  

5400C                 250    29,506     4,150    28,794     7,150    28,650     8,750    29,153    12,550    33,082    17,050    37,442    20,850    40,197    23,950    42,626    32,350    47,469    39,341    51,373
5400P              37,000    48,944    35,929    44,927    35,807    43,380    36,004    42,873    36,689    42,176    37,577    41,976    39,266    42,525    40,534    42,965    42,110    43,448    43,714    44,175

5500C                 150    27,552     3,550    27,243     6,300    27,310     7,800    27,693    11,450    31,860    15,800    36,414    19,450    39,309       -         -         -         -         -         -  
5500P              41,950    49,010    37,859    45,600    37,466    44,069    37,621    43,604    38,131    42,885    38,939    42,685    40,511    43,193       -         -         -         -         -         -  

5600C                 100    25,581     3,000    25,710     5,600    25,981     7,000    26,294    10,500    30,671    14,650    35,388    18,200    38,423    21,150    41,049    29,350    46,291    36,750    50,472
5600P              45,399    49,077    39,507    46,127    38,978    44,706    39,054    44,226    39,443    43,528    40,192    43,336    41,659    43,806    42,803    44,226    44,195    44,665    45,685    45,360

5700C                  50    23,611     2,550    24,199     4,950    24,676     6,300    25,058     9,600    29,490    13,600    34,369    17,050    37,540       -         -         -         -         -         -  
5700P              46,902    49,143    40,970    46,597    40,320    45,259    40,356    44,799    40,650    44,126    41,335    43,929    42,722    44,383       -         -         -         -         -         -  

5800C                  50    21,647     2,200    22,725     4,400    23,402     5,600    23,848     8,750    28,315    12,600    33,348    15,950    36,646    18,600    39,407    26,600    45,053    33,900    49,514
5800P              47,461    49,143    42,194    46,967    41,489    45,730    41,538    45,327    41,708    44,638    42,388    44,484    43,687    44,908    44,761    45,335    46,021    45,748    47,427    46,424

5900C                  50    19,727     1,900    21,301     3,950    22,172     5,000    22,665     8,000    27,179    11,650    32,324    14,950    35,763       -         -         -         -         -         -  
5900P              49,210    49,210    43,246    47,285    42,533    46,154    42,533    45,752    42,667    45,109    43,315    44,965    44,557    45,383       -         -         -         -         -         -  

6000C                  50    17,881     1,600    19,906     3,500    20,968     4,550    21,539     7,300    26,061    10,850    31,346    14,050    34,897    16,400    37,756    24,100    43,772    31,300    48,513
6000P              49,210    49,210    44,219    47,596    43,408    46,499    43,455    46,164    43,532    45,543    44,177    45,428    45,349    45,825    46,387    46,273    47,594    46,702    48,945    47,370

6100C                  50    16,135     1,400    18,597     3,100    19,803     4,050    20,419     6,700    25,000    10,050    30,355    13,150    34,014       -         -         -         -         -         -  
6100P              49,210    49,210    44,957    47,809    44,166    46,800    44,231    46,504    44,282    45,915    44,939    45,839    46,067    46,233       -         -         -         -         -         -  

6200C                  50    14,511     1,200    17,327     2,750    18,681     3,650    19,354     6,150    23,969     9,350    29,402    12,350    33,158    14,450    36,092    21,850    42,464    28,900    47,473
6200P              49,210    49,210    45,637    48,018    44,870    47,092    44,910    46,805    44,977    46,276    45,624    46,217    46,716    46,612    47,725    47,072    48,921    47,535    50,258    48,216

6300C                  50    13,022     1,050    16,142     2,450    17,609     3,300    18,335     5,600    22,927     8,700    28,467    11,600    32,309       -         -         -         -         -         -  
6300P              49,210    49,210    46,174    48,176    45,471    47,342    45,495    47,067    45,565    46,579    46,214    46,546    47,280    46,945       -         -         -         -         -         -  

6400C                  50    11,670       850    14,917     2,150    16,555     3,050    17,397     5,350    22,167     8,400    27,762    10,550    31,273    12,700    34,419    19,850    41,146    26,650    46,394
6400P              49,210    49,210    46,672    48,333    45,978    47,552    46,036    47,321    46,079    46,850    46,760    46,861    47,800    47,264    48,809    47,757    50,018    48,252    51,387    48,974

6500C                  50    10,456       750    13,862     1,950    15,606     2,650    16,381     4,900    21,217     7,850    26,889     9,900    30,437       -         -         -         -         -         -  
6500P              49,210    49,210    47,036    48,439    46,391    47,721    46,496    47,538    46,524    47,088    47,242    47,147    48,243    47,540       -         -         -         -         -         -  

6600C                  50     9,372       650    12,847     1,750    14,683     2,400    15,485     4,550    20,368     7,300    26,008     9,250    29,584    11,200    32,785    18,000    39,806    24,650    45,310
6600P              49,210    49,210    47,371    48,543    46,774    47,887    46,879    47,720    46,937    47,318    47,643    47,387    48,647    47,806    49,650    48,321    50,928    48,881    52,322    49,630

6700C                  50     8,410       600    11,981     1,600    13,842     2,200    14,655     4,150    19,459     6,800    25,154     8,650    28,749       -         -         -         -         -         -  
6700P              49,210    49,210    47,584    48,599    47,075    48,014    47,189    47,868    47,288    47,518    48,009    47,617    48,999    48,044       -         -         -         -         -         -  

6800C                  50     7,558       500    11,029     1,450    13,028     2,000    13,847     3,850    18,665     6,250    24,241     8,150    27,975     9,850    31,163    16,350    38,475    22,750    44,194
6800P              49,210    49,210    47,876    48,700    47,353    48,136    47,475    48,010    47,583    47,689    48,324    47,821    49,287    48,245    50,299    48,797    51,651    49,418    53,110    50,219

6900C                  50     6,806       450    10,243     1,300    12,236     1,800    13,056     3,550    17,869     5,800    23,406     7,600    27,149       -         -         -         -         -         -  
6900P              49,210    49,210    48,050    48,753    47,611    48,257    47,739    48,148    47,854    47,854    48,611    48,016    49,562    48,450       -         -         -         -         -         -  

7000C                  50     6,143       400     9,493     1,200    11,541     1,650    12,342     3,300    17,143     5,400    22,610     7,150    26,392     8,650    29,567    14,850    37,146    21,050    43,084
7000P              49,210    49,210    48,211    48,805    47,798    48,340    47,942    48,255    48,078    47,993    48,853    48,188    49,779    48,619    50,782    49,194    52,221    49,878    53,742    50,726

7100C                 -         -         -         -       1,050    10,780       -         -       3,050    16,416     5,050    21,859     6,700    25,626       -         -         -         -         -         -  
7100P                 -         -         -         -      48,026    48,455       -         -      48,284    48,126    49,055    48,336    49,973    48,779       -         -         -         -         -         -  

7200C                 -         -         -         -       1,000    10,225       -         -       2,850    15,767     4,750    21,161     6,300    24,897     7,600    28,017    13,500    35,834    19,500    41,976
7200P                 -         -         -         -      48,134    48,501       -         -      48,447    48,233    49,220    48,462    50,133    48,918    51,119    49,514    52,653    50,268    54,245    51,165

7300C                 -         -         -         -         900     9,593       -         -       2,650    15,120     4,400    20,396     5,900    24,158       -         -         -         -         -         -  
7300P                 -         -         -         -      48,284    48,578       -         -      48,596    48,337    49,382    48,598    50,272    49,050       -         -         -         -         -         -  

7400C                 -         -         -         -         800     8,973       -         -       2,450    14,471     4,150    19,754     5,550    23,462     6,700    26,537    12,250    34,522    18,050    40,860
7400P                 -         -         -         -      48,425    48,654       -         -      48,733    48,437    49,499    48,696    50,383    49,163    51,336    49,768    52,973    50,602    54,639    51,550

7500C                 -         -         -         -         750     8,486       -         -       2,300    13,915     3,850    19,038     5,250    22,816       -         -         -         -         -         -  
7500P                 -         -         -         -      48,507    48,695       -         -      48,837    48,513    49,616    48,807    50,468    49,259       -         -         -         -         -         -  

7600C                 -         -         -         -         700     8,019       -         -       2,150    13,362     3,650    18,460     4,900    22,101     5,900    25,101    11,150    33,252    16,700    39,741
7600P                 -         -         -         -      48,584    48,735       -         -      48,930    48,587    49,694    48,882    50,547    49,360    51,464    49,972    53,188    50,875    54,935    51,884

7700C                 -         -         -         -         650     7,571       -         -       2,000    12,809     3,400    17,806     4,650    21,506       -         -         -         -         -         -  
7700P                 -         -         -         -      48,656    48,773       -         -      49,017    48,658    49,772    48,967    50,599    49,433       -         -         -         -         -         -  

7800C                 -         -         -         -         600     7,138       -         -       1,850    12,253     3,200    17,223     4,350    20,837     5,200    23,724    10,150    32,005    15,500    38,655
7800P                 -         -         -         -      48,723    48,812       -         -      49,094    48,727    49,831    49,037    50,646    49,513    51,517    50,129    53,321    51,101    55,140    52,162

7900C                 -         -         -         -         550     6,717       -         -       1,750    11,810     3,000    16,639     4,100    20,229       -         -         -         -         -         -  
7900P                 -         -         -         -      48,787    48,849       -         -      49,147    48,773    49,880    49,100    50,675    49,577       -         -         -         -         -         -  

8000C                 -         -         -         -         500     6,308       -         -       1,650    11,371     2,800    16,050     3,900    19,689     4,600    22,426     9,250    30,792    14,400    37,583
8000P                 -         -         -         -      48,845    48,886       -         -      49,195    48,820    49,920    49,162    50,694    49,627    51,516    50,247    53,386    51,283    55,272    52,398



Back to Top



SAN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,094     3,094



Back to Top



YZC (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZAO (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 15/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top