Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,903    13,901    13,909    13,906    13,911    13,906       -         -      13,935    13,930    14,004    14,000    14,107    14,109    14,232    14,242    14,398    14,411    14,567    14,586
6.25P                  10     1,391        20     1,391        60     1,391       -         -         110     1,391       310     1,391       590     1,786       910     2,431     1,530     3,261     2,094     3,911

6.30C              13,902    13,901    13,906    13,903    13,907    13,902    13,909    13,899    13,937    13,930    14,014    14,007    14,128    14,125    14,262    14,266    14,429    14,437    14,602    14,614
6.30P                  20     1,391        30     1,391        80     1,391       260     1,391       160     1,391       430     1,409       820     2,195     1,190     2,876     1,910     3,739     2,480     4,403

6.35C              13,895    13,894    13,902    13,899    13,898    13,893    13,895    13,887    13,934    13,926    14,016    14,008    14,137    14,132    14,280    14,281    14,443    14,449    14,616    14,628
6.35P                  30     1,391        40     1,391       120     1,391       330     1,391       230     1,391       590     1,744     1,120     2,660     1,530     3,362     2,323     4,259     2,927     4,938

6.40C              13,887    13,889    13,894    13,893    13,885    13,882    13,871    13,869    13,922    13,915    14,006    14,000    14,124    14,124    14,277    14,281    14,433    14,445    14,607    14,626
6.40P                  40     1,391        60     1,391       160     1,391       430     1,391       330     1,391       810     2,146     1,510     3,182     1,950     3,895     2,783     4,821     3,415     5,494

6.45C              13,873    13,875    13,878    13,881    13,861    13,862    13,837    13,842    13,898    13,895    13,974    13,976    14,083    14,095    14,245    14,261    14,389    14,419    14,564    14,600
6.45P                  60     1,391        90     1,391       230     1,391       550     1,455       460     1,468     1,100     2,610     1,965     3,746     2,440     4,478     3,299     5,413     3,962     6,080

6.50C              13,853    13,863    13,855    13,863    13,825    13,837    13,784    13,804    13,855    13,865    13,915    13,935    13,999    14,040    14,173    14,217    14,305    14,366    14,483    14,551
6.50P                  80     1,391       130     1,391       310     1,391       710     1,768       630     1,832     1,460     3,124     2,465     4,363     2,960     5,101     3,875     6,035     4,548     6,683

6.55C              13,822    13,843    13,816    13,837    13,766    13,797    13,704    13,748    13,782    13,814    13,814    13,867    13,867    13,953    14,052    14,140    14,172    14,282    14,356    14,470
6.55P                 110     1,391       190     1,391       430     1,391       920     2,143       870     2,279     1,917     3,705     3,031     5,015     3,552     5,762     4,499     6,677     5,185     7,303

6.60C              13,777    13,817    13,750    13,794    13,675    13,736    13,592    13,673    13,667    13,738    13,663    13,768    13,677    13,826    13,871    14,027    13,980    14,163    14,173    14,356
6.60P                 150     1,391       280     1,391       600     1,742     1,180     2,574     1,190     2,802     2,407     4,335     3,664     5,697     4,208     6,449     5,179     7,337     5,862     7,933

6.65C              13,697    13,770    13,647    13,732    13,543    13,653    13,435    13,572    13,498    13,629    13,444    13,627    13,421    13,657    13,621    13,870    13,724    13,999    13,931    14,203
6.65P                 220     1,391       410     1,699       820     2,190     1,510     3,076     1,600     3,395     2,983     5,022     4,358     6,399     4,922     7,154     5,905     8,006     6,572     8,566

6.70C              13,583    13,709    13,486    13,637    13,347    13,534    13,214    13,433    13,257    13,478    13,153    13,438    13,092    13,440    13,289    13,663    13,394    13,792    13,624    14,007
6.70P                 310     1,780       600     2,222     1,120     2,731     1,900     3,658     2,117     4,065     3,634     5,745     5,105     7,112     5,696     7,873     6,665     8,675     7,307     9,194

6.75C              13,398    13,612    13,245    13,500    13,071    13,369    12,919    13,250    12,924    13,272    12,775    13,196    12,688    13,170    12,873    13,402    12,987    13,534    13,248    13,766
6.75P                 450     2,362       870     2,858     1,520     3,371     2,366     4,314     2,695     4,810     4,362     6,499     5,891     7,824     6,510     8,590     7,450     9,335     8,055     9,811

6.80C              13,112    13,467    12,891    13,302    12,686    13,143    12,521    13,008    12,483    12,999    12,302    12,890    12,209    12,850    12,367    13,081    12,503    13,224    12,801    13,478
6.80P                 660     3,094     1,250     3,612     2,050     4,116     2,936     5,054     3,383     5,620     5,161     7,273     6,700     8,523     7,356     9,296     8,248     9,978     8,811    10,409

6.85C              12,693    13,262    12,388    13,023    12,164    12,837    12,004    12,694    11,918    12,649    11,733    12,520    11,658    12,475    11,770    12,700    11,939    12,858    12,282    13,141
6.85P                 950     3,979     1,780     4,480     2,699     4,966     3,613     5,869     4,177     6,481     6,011     8,050     7,518     9,200     8,214     9,981     9,046    10,597     9,557    10,984

6.90C              12,061    12,952    11,702    12,640    11,477    12,432    11,347    12,294    11,221    12,210    11,066    12,079    11,044    12,047    11,089    12,254    11,302    12,438    11,696    12,756
6.90P               1,390     5,028     2,500     5,449     3,465     5,910     4,404     6,748     5,071     7,374     6,902     8,819     8,329     9,848     9,069    10,633     9,827    11,182    10,286    11,527

6.95C              11,164    12,508    10,795    12,121    10,606    11,910    10,530    11,790    10,388    11,677    10,311    11,565    10,374    11,571    10,331    11,749    10,597    11,964    11,048    12,319
6.95P               2,020     6,211     3,424     6,487     4,385     6,934     5,316     7,678     6,047     8,279     7,812     9,562     9,118    10,456     9,899    11,245    10,578    11,729    10,983    12,033

7.00C               9,927    11,871     9,657    11,444     9,546    11,255     9,550    11,170     9,429    11,041     9,478    10,985     9,659    11,049     9,562    11,186     9,891    11,445    10,399    11,844
7.00P               2,930     7,478     4,484     7,558     5,445     8,005     6,336     8,637     7,090     9,174     8,715    10,268     9,868    11,020    10,690    11,779    11,279    12,201    11,632    12,471

7.05C               8,325    10,980     8,300    10,585     8,308    10,448     8,412    10,424     8,368    10,304     8,625    10,339     8,942    10,492     8,795    10,600     9,187    10,907     9,747    11,351
7.05P               4,230     8,750     5,737     8,610     6,640     9,089     7,445     9,594     8,163    10,032     9,597    10,903    10,565    11,519    11,384    12,242    11,891    12,609    12,197    12,851

7.10C               6,419    10,171     6,784     9,538     6,935     9,488     7,283     9,533     7,321     9,477     7,773     9,661     8,232     9,919     8,046     9,998     8,497    10,356     9,103    10,846
7.10P               5,899     9,932     7,139     9,735     7,925    10,141     8,641    10,441     9,230    10,782    10,395    11,460    11,186    11,958    11,981    12,637    12,416    12,960    12,685    13,180

7.15C               4,540     9,087     5,401     8,371     5,693     8,412     6,209     8,613     6,318     8,625     6,942     8,966     7,538     9,336     7,325     9,395     7,831     9,804     8,478    10,336
7.15P               7,800    10,733     8,619    10,753     9,216    11,007     9,712    11,164    10,182    11,424    11,101    11,946    11,733    12,341    12,487    12,972    12,859    13,257    13,099    13,459

7.20C               3,020     7,868     4,181     7,328     4,579     7,334     5,225     7,695     5,383     7,771     6,149     8,268     6,866     8,751     6,643     8,795     7,195     9,254     7,874     9,827
7.20P               9,516    11,689     9,927    11,581    10,336    11,717    10,637    11,766    11,004    11,966    11,709    12,361    12,205    12,672    12,907    13,253    13,229    13,506    13,444    13,696

7.25C               1,950     6,596     3,090     6,278     3,624     6,301     4,350     6,808     4,540     6,937     5,405     7,578     6,231     8,175     6,002     8,206     6,594     8,714     7,301     9,325
7.25P              10,921    12,451    11,008    12,226    11,259    12,279    11,407    12,255    11,690    12,408    12,224    12,709    12,605    12,951    13,252    13,484    13,531    13,713    13,730    13,893

7.30C               1,240     5,357     2,200     5,272     2,780     5,337     3,588     5,967     3,790     6,137     4,718     6,904     5,632     7,610     5,409     7,635     6,032     8,188     6,759     8,832
7.30P              11,971    12,975    11,864    12,720    11,993    12,717    12,031    12,648    12,250    12,769    12,650    12,998    12,943    13,189    13,527    13,672    13,776    13,882    13,963    14,056

7.35C                 770     4,218     1,560     4,345     2,080     4,468     2,936     5,189     3,137     5,390     4,092     6,256     5,071     7,060     4,863     7,086     5,507     7,678     6,251     8,355
7.35P              12,706    13,327    12,504    13,079    12,553    13,047    12,524    12,958    12,696    13,056    12,998    13,234    13,222    13,387    13,745    13,824    13,971    14,020    14,149    14,188

7.40C                 470     3,227     1,090     3,516     1,540     3,696     2,394     4,486     2,581     4,701     3,533     5,644     4,553     6,532     4,369     6,564     5,026     7,189     5,773     7,890
7.40P              13,192    13,555    12,971    13,341    12,974    13,297    12,902    13,197    13,040    13,280    13,273    13,425    13,450    13,552    13,915    13,943    14,121    14,129    14,298    14,297

7.45C                 280     2,399       760     2,803     1,140     3,031     1,920     3,850     2,112     4,075     3,032     5,064     4,080     6,030     3,918     6,070     4,581     6,723     5,329     7,445
7.45P              13,499    13,700    13,296    13,524    13,276    13,478    13,192    13,383    13,302    13,452    13,490    13,576    13,633    13,687    14,043    14,038    14,238    14,216    14,413    14,382

7.50C                 170     1,750       530     2,206       840     2,464     1,520     3,290     1,680     3,508     2,592     4,527     3,652     5,555     3,511     5,603     4,174     6,280     4,921     7,019
7.50P              13,676    13,784    13,515    13,649    13,488    13,609    13,406    13,524    13,499    13,585    13,655    13,695    13,777    13,794    14,139    14,109    14,325    14,282    14,499    14,449

7.55C                 100     1,391       360     1,705       620     1,993     1,200     2,798     1,340     3,013     2,206     4,031     3,257     5,104     3,144     5,167     3,803     5,861     4,543     6,615
7.55P              13,784    13,837    13,665    13,740    13,636    13,702    13,564    13,631    13,640    13,683    13,778    13,786    13,891    13,881    14,207    14,163    14,387    14,332    14,562    14,499

7.60C                  60     1,391       250     1,391       460     1,606       950     2,372     1,060     2,572     1,875     3,579     2,904     4,684     2,812     4,757     3,467     5,468     4,192     6,228
7.60P              13,841    13,867    13,758    13,797    13,734    13,768    13,679    13,710    13,744    13,757    13,869    13,854    13,976    13,949    14,254    14,203    14,430    14,367    14,606    14,536

7.65C                  40     1,391       170     1,391       340     1,391       760     2,014       840     2,187     1,585     3,164     2,586     4,290     2,521     4,381     3,158     5,097     3,870     5,863
7.65P              13,870    13,883    13,820    13,837    13,801    13,813    13,757    13,768    13,816    13,812    13,933    13,906    14,042    14,000    14,284    14,229    14,457    14,393    14,635    14,562

7.70C                  20     1,391       120     1,391       250     1,391       600     1,697       670     1,860     1,330     2,794     2,303     3,927     2,258     4,028     2,882     4,752     3,577     5,520
7.70P              13,893    13,897    13,855    13,862    13,845    13,846    13,816    13,813    13,863    13,850    13,975    13,942    14,087    14,040    14,301    14,245    14,471    14,409    14,649    14,579

7.75C                  10     1,391        80     1,391       190     1,391       480     1,433       530     1,573     1,110     2,465     2,050     3,592     2,028     3,710     2,630     4,428     3,307     5,196
7.75P              13,903    13,905    13,881    13,881    13,871    13,866    13,855    13,843    13,897    13,878    14,002    13,967    14,119    14,070    14,306    14,256    14,475    14,417    14,656    14,588

7.80C                  10     1,391        60     1,391       140     1,391       380     1,391       420     1,391       920     2,165     1,819     3,277     1,822     3,414     2,399     4,124     3,061     4,891
7.80P              13,905    13,905    13,891    13,889    13,890    13,882    13,882    13,867    13,918    13,897    14,018    13,983    14,140    14,090    14,306    14,258    14,473    14,418    14,653    14,591

7.85C                  10     1,391        40     1,391       100     1,391       -         -         340     1,391       760     1,893     1,621     2,993     1,638     3,141     2,194     3,846     2,834     4,604
7.85P              13,911    13,911    13,901    13,898    13,902    13,894       -         -      13,930    13,909    14,026    13,994    14,151    14,103    14,300    14,257    14,465    14,415    14,645    14,590

7.90C                  10     1,391        30     1,391       -         -         -         -         270     1,391       630     1,657     1,444     2,734     1,469     2,886     2,012     3,589     2,626     4,335
7.90P              13,911    13,911    13,906    13,902       -         -         -         -      13,937    13,918    14,027    13,998    14,156    14,111    14,288    14,252    14,451    14,409    14,632    14,583

7.95C                  10     1,391        20     1,391       -         -         -         -         210     1,391       530     1,457     1,283     2,491     1,326     2,657     1,843     3,347       -         -  
7.95P              13,911    13,911    13,909    13,906       -         -         -         -      13,939    13,923    14,024    13,999    14,156    14,115    14,274    14,245    14,435    14,399       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         170     1,391       440     1,391     1,143     2,272     1,197     2,448     1,690     3,124       -         -  
8.00P              13,911    13,911    13,911    13,909       -         -         -         -      13,941    13,926    14,019    13,998    14,151    14,115    14,260    14,236    14,418    14,389       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         140     1,391       370     1,391     1,020     2,073     1,077     2,251     1,553     2,915       -         -  
8.05P              13,911    13,911    13,911    13,909       -         -         -         -      13,939    13,927    14,012    13,995    14,144    14,112    14,242    14,224    14,398    14,375       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         110     1,391       310     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,911    13,909       -         -         -         -      13,938    13,927    14,004    13,991       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HB1 (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,334    56,389       -         -      56,419    56,616    56,833    57,280    58,445    59,079    60,296    61,235    62,133    63,292       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         150     5,625       600     5,625     4,450    11,866     8,700    16,319    12,653    19,661       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,360    56,421       -         -      56,465    56,681    56,943    57,412    58,575    59,230    60,468    61,427    62,345    63,522       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         200     5,625       750     6,197     5,000    12,744     9,450    17,202    13,456    20,555       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,380    56,447       -         -      56,509    56,741    57,075    57,558    58,691    59,368    60,636    61,618    62,551    63,752       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         250     5,625       950     7,052     5,550    13,612    10,300    18,121    14,317    21,472       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,409    56,487       -         -      56,583    56,834    57,219    57,714    58,799    59,501    60,787    61,798    62,742    63,969       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         350     5,625     1,200     7,989     6,150    14,508    11,150    19,033    15,175    22,382       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,421    56,506       -         -      56,652    56,917    57,349    57,853    58,895    59,630    60,927    61,971    62,920    64,180       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         350     5,625       -         -         450     5,625     1,450     8,893     6,800    15,429    12,050    19,957    16,057    23,298       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,435    56,532       -         -      56,740    57,017    57,483    57,997    58,973    59,746    61,052    62,136    63,081    64,378       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         450     5,625       -         -         600     6,064     1,750     9,867     7,450    16,343    12,992    20,894    16,938    24,209       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,293    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,293    56,320    56,445    56,562       -         -      56,836    57,123    57,630    58,152    59,040    59,859    61,160    62,289    63,232    64,572       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       600     6,048       -         -         800     7,030     2,150    10,972     8,200    17,305    13,825    21,822    17,867    25,135       -         -  

4550C                 -         -         -         -         -         -         -         -      56,219    56,247       -         -      56,292    56,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,216    56,245       -         -      56,292    56,328    56,441    56,582       -         -      56,914    57,213    57,751    58,287    59,086    59,960    61,251    62,435    63,362    64,753    65,374    66,901
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         100     5,625       750     6,866       -         -       1,000     7,953     2,550    12,037     8,950    18,259    14,717    22,774    18,792    26,056    22,222    28,638

4650C                 -         -         -         -         -         -         -         -      56,215    56,245       -         -      56,284    56,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         150     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      56,259    56,259    56,259    56,259    56,212    56,245       -         -      56,284    56,332    56,425    56,596       -         -      56,991    57,305    57,857    58,414    59,113    60,050    61,323    62,569    63,475    64,925    65,522    67,105
4700P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         200     5,991       900     7,702       -         -       1,250     8,965     3,000    13,140     9,750    19,231    15,607    23,720    19,741    26,977    23,177    29,535

4750C                 -         -         -         -      56,259    56,259    56,259    56,259    56,209    56,245       -         -      56,270    56,333    56,409    56,602    56,701    57,026       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,781        50     5,733        50     5,625       -         -         250     6,519     1,000     8,162     1,950     9,796       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,259    56,259    56,259    56,259    56,207    56,244       -         -      56,255    56,333    56,389    56,604    56,680    57,038    57,055    57,392    57,950    58,539    59,118    60,131    61,376    62,693    63,571    65,087    65,656    67,299
4800P                 -         -         -         -          50     6,193        50     6,131        50     6,002       -         -         300     7,037     1,150     8,680     2,150    10,334     1,550    10,046     3,550    14,328    10,650    20,238    16,550    24,683    20,708    27,902    24,166    30,434

4850C                 -         -         -         -      56,259    56,259    56,259    56,259    56,143    56,224       -         -      56,236    56,330    56,365    56,606    56,654    57,046       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,635        50     6,555        50     6,414       -         -         350     7,551     1,200     9,093     2,350    10,863       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,259    56,259    56,259    56,259    56,136    56,223       -         -      56,212    56,326    56,328    56,604    56,619    57,051    57,104    57,478    58,013    58,649    59,098    60,198    61,406    62,805    63,645    65,237    65,771    67,482
4900P                 -         -         -         -          50     7,106        50     7,007        50     6,854       -         -         400     8,067     1,350     9,615     2,550    11,387     1,950    11,265     4,150    15,530    11,550    21,236    17,490    25,639    21,692    28,826    25,151    31,329

4950C                 -         -         -         -      56,259    56,259    56,259    56,259    56,129    56,223       -         -      56,187    56,322    56,282    56,599    56,578    57,053       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,607        50     7,490       100     7,736       -         -         450     8,589     1,500    10,137     2,750    11,907       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,259    56,259    56,112    56,221    56,055    56,199       -         -      56,157    56,316    56,232    56,591    56,522    57,050    57,119    57,542    58,043    58,742    59,052    60,252    61,412    62,905    63,699    65,374    65,866    67,655
5000P                 -         -         -         -          50     8,142        50     8,003       150     8,489       -         -         500     9,119     1,650    10,661     3,000    12,483     2,350    12,434     4,800    16,743    12,500    22,245    18,455    26,598    22,675    29,744    26,151    32,223

5100C                 -         -         -         -      56,259    56,259    56,095    56,220    55,961    56,172       -         -      56,062    56,292    56,111    56,567    56,395    57,035       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     9,312        50     9,127       200     9,718       -         -         650    10,287     2,000    11,750     3,450    13,564       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,259    56,259    56,074    56,219    55,853    56,143       -         -      55,946    56,262    55,931    56,522    56,208    56,998    57,033    57,630    57,982    58,877    58,868    60,318    61,350    63,063    63,740    65,615    65,995    67,966
5200P                 -         -         -         -          50    10,620        50    10,387       250    10,996       -         -         800    11,476     2,350    12,853     4,050    14,780     3,400    14,989     6,350    19,266    14,600    24,301    20,450    28,523    24,690    31,579    28,172    33,998

5300C                 -         -         -         -      56,259    56,259    55,891    56,179    55,728    56,112       -         -      55,746    56,204    55,719    56,465    55,981    56,945       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    12,065       100    12,039       350    12,436       -         -       1,050    12,791     2,750    13,998     4,650    15,971       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,259    56,259    55,692    56,136    55,503    56,052       -         -      55,514    56,136    55,434    56,380    55,691    56,865    56,733    57,632    57,724    58,926    58,553    60,320    61,176    63,167    63,684    65,804    66,039    68,231
5400P                 -         -         -         -          50    13,647       150    13,656       450    13,899       -         -       1,300    14,113     3,250    15,193     5,350    17,224     4,750    17,686     8,200    21,838    16,900    26,376    22,523    30,446    26,763    33,405    30,222    35,758

5500C                 -         -         -         -      56,259    56,259    55,466    56,094    55,169    55,962       -         -      55,212    56,046    55,088    56,272    55,343    56,763       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    15,349       250    15,376       600    15,451       -         -       1,600    15,485     3,800    16,414     6,100    18,492       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      56,259    56,259    55,067    56,008    54,798    55,866       -         -      54,833    55,930    54,657    56,132    54,922    56,630    56,172    57,530    57,231    58,875    58,087    60,251    60,882    63,209    63,523    65,940    65,989    68,445
5600P                 -         -         -         -          50    17,154       300    17,049       750    17,029       -         -       1,950    16,893     4,450    17,663     6,950    19,799     6,400    20,454    10,400    24,445    19,097    28,467    24,644    32,357    28,868    35,213    32,296    37,496

5700C                 -         -         -         -      55,502    56,197    54,625    55,919    54,229    55,708       -         -      54,335    55,774    54,174    55,974    54,438    56,471       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    19,038       400    18,808       950    18,663       -         -       2,400    18,340     5,100    18,924     7,850    21,113       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      55,333    56,196    54,001    55,789    53,605    55,542    53,714    55,546    53,746    55,588    53,579    55,770    53,861    56,273    55,280    57,295    56,479    58,710    57,461    60,105    60,457    63,186    63,252    66,017    65,840    68,608
5800P                 -         -         -         -          50    20,979       550    20,608     1,200    20,334     1,650    20,117     3,000    19,809     6,100    20,202     8,900    22,473     8,500    23,318    12,950    27,040    21,321    30,551    26,827    34,255    30,999    36,999    34,376    39,213

5900C              56,259    56,259    55,010    56,193    55,104    56,196    53,303    55,653    52,843    55,339    52,953    55,324    53,060    55,370    52,904    55,535    53,226    56,051       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,143        50    22,990       100    22,942       750    22,423     1,550    22,026     2,050    21,741     3,550    21,278     6,900    21,482    10,200    23,893       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    54,663    56,193    54,266    56,133    52,296    55,433    51,873    55,068    52,066    55,065    52,209    55,087    52,130    55,260    52,497    55,786    54,060    56,920    55,450    58,421    56,659    59,876    59,891    63,095    62,861    66,034    65,586    68,717
6000P                  50    25,137        50    24,978       150    24,906     1,000    24,243     1,950    23,724     2,500    23,376     4,250    22,754     7,800    22,772    11,300    25,218    10,950    26,157    15,900    29,604    23,623    32,623    29,072    36,132    33,151    38,761    36,477    40,902

6100C              56,259    56,259    53,571    56,129    52,971    56,011    51,097    55,165    50,755    54,757    50,997    54,745    51,252    54,769    51,254    54,942    51,686    55,483       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,132       100    26,953       200    26,875     1,300    26,062     2,400    25,426     3,100    25,001     5,050    24,225     8,750    24,071    12,500    26,554       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,850    56,259    52,311    56,064    51,562    55,889    49,614    54,811    49,429    54,374    49,748    54,361    50,159    54,397    50,276    54,579    50,800    55,147    52,245    56,229    54,039    57,933    55,665    59,558    59,177    62,930    62,342    65,989    65,220    68,768
6200P                  50    29,127       150    28,927       300    28,829     1,700    27,862     2,900    27,130     3,750    26,622     5,900    25,695     9,800    25,371    13,750    27,891    13,900    28,975    19,200    32,096    26,030    34,678    31,338    37,979    35,324    40,493    38,575    42,563

6300C              48,850    56,259    49,450    55,999    49,699    55,704    47,869    54,371    47,939    53,944    48,321    53,911    48,928    53,970    49,198    54,169    49,832    54,772       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,122       250    30,882       450    30,762     2,200    29,632     3,400    28,851     4,450    28,242     6,750    27,177    10,950    26,665    15,150    29,240       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,850    56,259    44,600    55,806    45,000    55,459    45,878    53,843    46,204    53,414    46,717    53,392    47,542    53,471    48,020    53,713    48,777    54,349    50,470    55,571    52,546    57,405    54,476    59,145    58,305    62,689    61,692    65,877    64,737    68,762
6400P                  50    33,117       350    32,837       650    32,678     2,750    31,389     4,150    30,504     5,200    29,859     7,700    28,649    12,200    27,992    16,650    30,584    17,200    31,695    22,900    34,502    28,499    36,700    33,629    39,792    37,502    42,191    40,672    44,193

6500C              38,900    56,192    39,800    55,550    40,300    55,095    43,647    53,225    44,246    52,778    44,919    52,782    46,028    52,912    46,738    53,200    47,649    53,891       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    35,112       550    34,752       950    34,553     3,350    33,132     5,000    32,128     6,150    31,422     8,850    30,079    13,550    29,482    18,300    31,923       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,950    56,126    35,050    55,229    35,700    54,609    39,850    52,479    42,109    52,064    42,948    52,080    44,380    52,280    45,371    52,646    46,446    53,386    48,382    54,749    50,796    56,743    53,082    58,633    57,272    62,369    60,900    65,698    64,129    68,693
6600P                 100    37,087       850    36,628     1,300    36,408     4,150    34,802     6,000    33,702     7,200    32,957    10,050    31,501    15,100    30,979    20,100    33,246    21,000    34,312    26,584    36,803    30,999    38,680    35,933    41,566    39,675    43,854    42,760    45,787

6700C              29,000    56,059    30,450    54,718    31,250    53,947    35,850    51,606    38,850    51,243    40,829    51,303    42,618    51,586    43,911    52,034    45,173    52,839       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    39,042     1,200    38,483     1,850    38,184     5,150    36,394     7,100    35,241     8,450    34,424    11,450    32,866    16,800    32,462    22,050    34,545       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,200    55,793    26,050    53,958    26,800    53,271    31,600    50,859    34,500    50,617    36,300    50,853    40,739    50,969    42,341    51,453    43,768    52,344    46,019    53,769    48,825    55,949    51,484    58,017    56,071    61,964    59,965    65,445    63,395    68,561
6800P                 400    40,957     1,750    40,259     2,600    39,880     6,300    37,927     8,400    36,708     9,850    35,840    13,000    34,188    18,500    33,925    24,000    35,819    25,859    36,763    29,680    38,986    33,541    40,607    38,245    43,290    41,840    45,472    44,832    47,342

6900C              19,550    55,328    21,800    53,009    22,650    52,246    27,950    49,680    30,950    49,559    33,000    49,800    37,700    50,246    40,691    50,727    42,323    51,703       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    42,832     2,500    41,954     3,500    41,515     7,650    39,382     9,850    38,116    11,550    37,144    14,700    35,461    20,400    35,366    25,916    37,057       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              14,900    54,862    17,750    51,807    18,900    50,774    24,600    48,284    27,500    48,408    29,850    48,656    35,300    49,151    38,982    49,942    40,865    51,001    43,443    52,628    46,663    55,032    49,684    57,293    54,701    61,475    58,883    65,120    62,527    68,364
7000P               1,300    44,588     3,500    43,550     4,700    43,032     9,200    40,759    11,450    39,467    13,350    38,410    16,550    36,682    22,600    36,758    27,596    38,254    29,071    39,076    32,739    41,037    36,094    42,469    40,541    44,963    43,987    47,043    46,881    48,857

7100C              11,150    53,201    14,050    50,176    15,450    48,971    21,550    46,684    24,800    46,913    26,900    47,405    32,450    48,131    37,267    49,088    39,463    50,246       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,300    46,184     4,850    45,007     6,200    44,428    11,050    42,014    13,250    40,741    15,450    39,560    18,850    37,741    24,850    38,113    29,252    39,418       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               7,750    51,074    10,950    47,959    12,450    47,401    18,750    45,375    22,050    45,411    24,150    46,052    29,750    47,044    34,900    48,193    37,905    49,493    40,704    51,343    44,350    53,996    47,677    56,459    53,158    60,896    57,647    64,717    61,516    68,098
7200P               3,850    47,560     6,700    46,264     8,050    45,685    13,100    43,191    15,550    41,817    17,800    40,612    21,000    38,854    27,300    39,411    30,917    40,529    32,148    41,327    35,738    42,920    38,627    44,266    42,807    46,577    46,101    48,566    48,898    50,335

7300C               5,000    48,179     8,350    47,002    10,000    46,383    16,200    44,404    19,500    43,807    21,650    44,596    27,400    45,870    32,450    47,260    36,370    48,693       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,150    49,610     8,850    47,401    10,450    46,722    15,700    44,149    18,050    42,815    20,300    41,606    23,750    39,743    29,345    40,643    32,490    41,664       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,200    46,902     6,250    45,845     7,750    45,286    14,000    43,296    17,250    42,466    19,450    43,045    25,000    44,666    30,150    46,282    34,500    47,861    37,905    49,926    41,948    52,851    45,482    55,512    51,443    60,226    56,253    64,236    60,367    67,762
7400P               9,300    52,069    12,000    48,184    13,300    47,580    18,450    45,047    20,750    43,731    23,050    42,501    26,050    41,103    31,132    41,887    34,117    42,694    35,416    43,239    38,548    44,703    41,127    45,982    45,033    48,132    48,173    50,039    50,877    51,758

7500C               2,000    45,386     4,600    44,508     6,050    43,969    12,050    42,093    15,350    41,273    17,400    41,444    22,850    43,404    28,050    45,267    32,350    46,999       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,100    53,665    15,500    50,105    16,600    48,813    21,500    45,825    23,750    44,529    26,150    43,258    29,150    42,367    32,864    43,193    35,709    43,658       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,250    43,690     3,450    42,972     4,750    42,493    10,300    40,816    13,450    40,083    15,600    39,796    21,050    42,101    26,050    44,221    30,500    46,117    34,650    48,397    39,487    51,611    43,146    54,458    49,586    59,466    54,737    63,681    59,098    67,359
7600P              17,300    54,729    19,300    51,647    20,200    50,530    24,850    46,483    26,900    45,267    29,350    43,975    31,673    43,667    34,695    44,300    37,246    44,584    38,402    45,061    41,215    46,339    43,565    47,592    47,197    49,601    50,184    51,427    52,795    53,106

7700C                 750    41,895     2,550    41,336     3,700    40,918     8,900    39,414    11,850    38,796    14,000    38,425    19,150    40,769    24,200    43,147    28,150    45,176       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,950    55,195    23,300    52,935    24,150    51,836    28,300    47,410    30,350    46,161    32,358    45,208    33,738    44,838    36,484    45,358    38,728    45,451       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    39,999     1,900    39,600     2,850    39,264     7,650    37,964    10,450    37,451    12,500    37,153    17,500    39,419    22,500    42,057    26,450    44,242    30,950    46,781    37,011    50,287    40,679    53,295    47,602    58,621    53,076    63,044    57,696    66,883
7800P              26,650    55,594    27,650    53,779    28,300    52,898    32,100    48,598    33,950    47,348    34,565    46,314    35,725    45,829    38,147    45,955    40,154    46,293    41,187    46,700    43,697    47,824    45,907    49,100    49,276    50,981    52,124    52,754    54,647    54,398

7900C                 350    38,064     1,400    37,806     2,200    37,532     6,600    36,455     9,250    36,056    11,200    35,836    16,100    38,075    21,000    40,964    24,850    43,294       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,450    55,860    32,200    54,366    32,950    53,358    35,900    49,760    36,355    48,228    36,747    47,645    37,595    46,762    39,724    46,823    41,550    47,153       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200    36,129     1,050    35,952     1,700    35,743     5,650    34,924     8,200    34,635    10,050    34,498    14,700    36,711    19,400    39,832    23,350    42,336    27,600    45,093    34,000    48,913    38,000    52,024    45,467    57,680    51,280    62,329    56,168    66,337
8000P              36,350    55,993    36,800    54,886    37,400    54,044    38,410    50,420    38,643    49,420    38,780    48,602    39,366    47,667    41,231    47,651    42,864    47,906    43,738    48,171    45,975    49,171    48,131    50,509    51,259    52,291    53,976    54,012    56,419    55,627

8100C                 150    34,154       800    34,061     1,300    33,921     4,850    33,364     7,200    33,215     8,950    33,160    13,450    35,360    18,100    38,728    21,950    41,374       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,250    56,126    41,550    55,212    42,000    54,548    40,635    51,258    40,503    50,015    40,667    49,450    41,021    48,482    42,670    48,441    44,108    48,610       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    32,179       600    32,155     1,050    32,053     4,150    31,792     6,400    31,772     8,000    31,810    12,300    34,018    16,800    37,604    20,600    40,401    24,600    43,356    30,850    47,471    34,050    50,651    43,219    56,652    49,360    61,533    54,499    65,716
8200P              46,200    56,192    46,350    55,474    45,634    54,926    42,637    51,956    42,317    50,748    42,415    50,222    42,579    49,251    44,017    49,160    45,293    49,281    46,035    49,477    48,022    50,363    50,210    51,807    53,129    53,515    55,733    55,197    58,113    56,802

8300C                  50    30,204       450    30,238       850    30,184     3,600    30,212     5,650    30,341     7,200    30,459    11,250    32,692    15,550    36,469    19,350    39,429       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              51,200    56,192    48,807    55,669    47,749    55,242    44,431    52,557    43,999    51,428    44,021    50,915    44,008    49,933    45,277    49,827    46,391    49,890       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    28,210       350    28,318       650    28,330     3,100    28,648     5,000    28,919     6,450    29,123    10,300    31,391    14,350    35,326    18,200    38,464    22,200    41,655    28,000    45,992    30,350    49,176    40,860    55,532    47,324    60,659    52,713    65,023
8400P              53,501    56,192    50,707    55,865    49,545    55,495    46,068    53,105    45,475    51,992    45,483    51,533    45,341    50,574    46,463    50,454    47,442    50,484    48,003    50,557    49,860    51,444    52,130    52,999    54,873    54,655    57,380    56,309    59,709    57,910

8500C                  50    26,220       250    26,411       500    26,485     2,650    27,102     4,400    27,515     5,800    27,804     9,350    30,075    13,200    34,169    17,050    37,483       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    51,854    55,931    51,013    55,685    47,492    53,557    46,819    52,507    46,830    52,105    46,556    51,150    47,560    51,032    48,402    51,014       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    24,243       200    24,526       400    24,668     2,250    25,578     3,900    26,137     5,200    26,509     8,500    28,789    12,150    33,025    16,050    36,532    19,800    39,890    25,400    44,483    26,950    47,612    37,300    54,327    45,165    59,702    50,803    64,254
8600P              56,259    56,259    52,815    55,996    52,133    55,812    48,692    53,914    48,038    52,975    47,990    52,572    47,655    51,663    48,566    51,554    49,316    51,530    49,773    51,566    51,485    52,407    53,865    54,072    56,474    55,703    58,913    57,353    61,202    58,954

8700C                  50    22,293       150    22,672       300    22,877     2,000    24,111     3,450    24,787     4,650    25,236     7,750    27,546    11,200    31,900    15,050    35,565       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    53,646    56,062    52,884    55,877    49,811    54,264    49,087    53,362    49,080    53,028    48,662    52,138    49,498    52,044    50,154    52,000       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,390       100    20,837       250    21,161     1,750    22,683     3,050    23,470     4,150    23,991     6,800    26,134     9,950    30,578    14,100    34,601    17,700    38,141    23,050    42,959    23,750    45,946    33,750    53,035    42,800    58,663    48,775    63,407
8800P              56,259    56,259    54,395    56,127    53,814    56,003    50,703    54,520    50,014    53,705    50,021    53,411    49,553    52,553    50,361    52,501    50,932    52,441    51,290    52,436    52,899    53,255    55,417    55,046    57,924    56,663    60,318    58,317    62,588    59,932

8900C                  50    18,558        50    18,973       200    19,496     1,550    21,318     2,700    22,192     3,700    22,776     6,250    24,998     9,150    29,467    12,750    33,425       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    54,647    56,128    54,402    56,067    51,532    54,770    50,827    54,005    50,859    53,753    50,389    52,955    51,133    52,907    51,634    52,838       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,817        50    17,337       150    17,865     1,350    19,989     2,450    20,990     3,300    21,595     5,900    24,043     8,400    28,366    11,900    32,452    15,800    36,399    20,900    41,424    20,850    44,209    30,450    51,666    39,150    57,541    46,635    62,483
9000P              56,259    56,259    55,286    56,193    54,613    56,067    52,219    54,972    51,589    54,298    51,598    54,056    51,114    53,298    51,836    53,282    52,278    53,206    52,589    53,197    54,121    54,007    56,753    55,898    59,206    57,526    61,590    59,210    63,855    60,844

9100C                  50    15,185        50    15,819       100    16,240     1,150    18,687     2,200    19,820     2,900    20,426     5,450    23,009     7,700    27,278    11,050    31,458       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    55,413    56,193    55,093    56,131    52,864    55,172    52,185    54,514    52,241    54,319    51,762    53,606    52,475    53,626    52,887    53,563       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,675        50    14,418        50    14,532     1,000    17,464     1,950    18,678     2,650    19,359     4,850    21,809     7,100    26,250    10,300    30,502    14,100    34,681    18,950    39,889    18,200    42,397    27,300    50,203    35,750    56,348    43,600    61,488
9200P              56,259    56,259    55,514    56,193    55,216    56,131    53,375    55,322    52,741    54,724    52,791    54,545    52,334    53,883    53,024    53,923    53,422    53,878    53,685    53,857    55,163    54,665    57,876    56,639    60,328    58,308    62,708    60,013    64,989    61,681

9300C                  50    12,290       -         -          50    13,265       850    16,264     1,800    17,651     2,250    18,202     4,400    20,753     6,500    25,202     9,600    29,559       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -      55,651    56,195    53,754    55,426    53,197    54,893    53,306    54,766    52,871    54,150    53,539    54,209    53,906    54,165       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,033       -         -          50    12,114       750    15,173     1,600    16,607     2,050    17,212     4,000    19,743     5,950    24,182     8,900    28,597    12,600    33,005    17,150    38,350    15,800    40,527    24,400    48,672    32,500    55,072    40,100    60,413
9400P              56,259    56,259       -         -      55,713    56,195    54,104    55,527    53,624    55,059    53,685    54,919    53,339    54,386    53,996    54,467    54,358    54,444    54,592    54,419    56,046    55,244    58,780    57,269    61,265    58,993    63,676    60,741    65,989    62,446

9500C                  50     9,899       -         -          50    11,072       650    14,113     1,400    15,579     1,800    16,195     3,700    18,863     5,450    23,191     8,300    27,690       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -      55,765    56,195    54,430    55,627    53,959    55,185    54,087    55,099    53,710    54,568    54,397    54,698    54,744    54,682       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,881       -         -          50    10,131       600    13,205     1,250    14,635     1,600    15,243     3,350    17,908     5,000    22,237     7,700    26,767    11,250    31,365    15,550    36,842    13,600    38,587    21,700    47,068    29,400    53,710    36,750    59,260
9600P              56,259    56,259       -         -      55,808    56,195    54,734    55,725    54,271    55,309    54,412    55,244    54,088    54,768    54,745    54,903    55,101    54,913    55,341    54,903    56,772    55,740    59,477    57,800    62,021    59,586    64,491    61,392    66,847    63,141

9700C                  50     7,973       -         -          50     9,284       500    12,200     1,150    13,793     1,450    14,370     3,050    17,018     4,550    21,266     7,200    25,915       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -      55,846    56,196    54,921    55,777    54,564    55,430    54,665    55,353    54,408    54,938    55,067    55,100    55,398    55,104       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,164       -         -          50     8,522       450    11,363     1,000    12,889     1,300    13,519     2,800    16,206     4,150    20,338     6,650    25,000    10,050    29,773    14,100    35,354    11,600    36,585    19,200    45,396    26,550    52,292    33,600    58,041
9800P              56,259    56,259       -         -      56,259    56,259    55,195    55,873    54,776    55,514    54,901    55,461    54,673    55,080    55,342    55,272    55,689    55,302    55,949    55,316    57,364    56,165    59,971    58,234    62,595    60,090    65,132    61,952    67,552    63,756

9900C                  50     6,446       -         -          50     7,837       400    10,560       900    12,092     1,150    12,681     2,550    15,389     3,800    19,460     6,200    24,167       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -      56,259    56,259    55,353    55,922    54,972    55,595    55,119    55,564    54,921    55,218    55,571    55,419    55,925    55,464       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,808       -         -          50     7,220       350     9,783       800    11,315     1,050    11,948     2,350    14,661     3,500    18,645     5,750    23,320     8,950    28,209    12,750    33,872     9,850    34,573    16,900    43,663    23,850    50,796    30,600    56,743
10000P             56,259    56,259       -         -      56,259    56,259    55,401    55,926    55,157    55,675    55,273    55,636    55,119    55,329    55,761    55,544    56,139    55,620    56,441    55,671    57,845    56,536    60,262    58,565    62,988    60,505    65,610    62,436    68,105    64,298

10100C                -         -         -         -          50     6,665       300     9,026       750    10,679       950    11,234     2,150    13,931     3,200    17,818     5,350    22,512       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      56,259    56,259    55,539    55,974    55,330    55,753    55,415    55,705    55,301    55,437    55,933    55,664    56,318    55,756       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         250     8,279       700    10,072       850    10,536     2,000    13,306     2,900    16,974     4,950    21,693     8,000    26,723    11,550    32,433     8,300    32,541    14,750    41,853    21,300    49,219    27,750    55,369
10200P                -         -         -         -         -         -      55,672    56,022    55,433    55,794    55,548    55,773    55,442    55,518    56,087    55,778    56,481    55,885    56,820    55,962    58,218    56,848    60,376    58,807    63,208    60,839    65,924    62,842    68,501    64,767

10300C                -         -         -         -         -         -         200     7,527       600     9,345       750     9,847     1,800    12,569     2,650    16,204     4,600    20,920       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,797    56,070    55,527    55,834    55,672    55,840    55,600    55,619    56,208    55,871    56,612    55,994       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         150     6,751       550     8,778       650     9,163     1,650    11,940     2,400    15,420     4,300    20,205     7,200    25,341    10,500    31,056     6,900    30,460    12,850    40,031    18,950    47,588    25,050    53,919
10400P                -         -         -         -         -         -      55,818    56,071    55,615    55,874    55,786    55,903    55,719    55,695    56,316    55,961    56,719    56,087    57,100    56,196    58,496    57,102    60,335    58,972    63,258    61,084    66,071    63,165    68,739    65,160

10500C                -         -         -         -         -         -         100     5,910       500     8,230       600     8,630     1,550    11,435     2,200    14,723     4,000    19,480       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,837    56,074    55,699    55,914    55,850    55,937    55,801    55,748    56,395    56,030    56,810    56,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     5,625       450     7,695       550     8,114     1,400    10,804     2,000    14,015     3,700    18,743     6,450    23,981     9,500    29,678     5,700    28,406    11,100    38,151    16,750    45,883    22,500    52,394
10600P                -         -         -         -         -         -      55,947    56,119    55,776    55,951    55,909    55,970    55,902    55,818    56,465    56,096    56,892    56,256    57,319    56,397    58,704    57,323    60,161    59,058    63,156    61,253    66,057    63,413    68,818    65,478

10700C                -         -         -         -         -         -          50     5,625       400     7,172       500     7,614     1,300    10,303     1,850    13,413     3,400    17,992       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,961    56,120    55,849    55,989    55,963    56,002    55,971    55,867    56,511    56,144    56,959    56,333       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,625       350     6,657       450     7,126     1,200     9,803     1,700    12,805     3,200    17,395     5,750    22,644     8,600    28,344     4,650    26,347     9,500    36,217    14,750    44,141    20,150    50,817
10800P                -         -         -         -         -         -      55,973    56,122    55,917    56,026    56,014    56,034    56,034    55,914    56,551    56,191    57,001    56,385    57,481    56,568    58,847    57,502    59,880    59,077    62,914    61,347    65,892    63,580    68,739    65,717

10900C                -         -         -         -         -         -          50     5,625       300     6,144       400     6,646     1,100     9,303     1,550    12,189     2,950    16,704       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      56,070    56,167    55,930    56,028    56,060    56,064    56,092    55,959    56,584    56,233    57,041    56,442       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       250     5,625       350     6,169     1,000     8,800     1,400    11,563     2,750    16,094     5,150    21,395     7,800    27,064     3,800    24,397     8,100    34,292    12,900    42,340    17,950    49,174
11000P                -         -         -         -         -         -      56,078    56,168    55,991    56,063    56,104    56,094    56,144    56,002    56,610    56,273    57,066    56,487    57,586    56,704    58,932    57,646    59,544    59,041    62,560    61,371    65,584    63,675    68,509    65,884

11200C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -       4,650    20,253       -         -       3,000    22,338       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      56,056    56,100       -         -         -         -         -         -         -         -      57,650    56,806       -         -      59,126    58,949       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -       4,200    19,165       -         -       2,400    20,485       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,114    56,135       -         -         -         -         -         -         -         -      57,682    56,888       -         -      58,730    58,825       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       3,750    18,058       -         -       1,850    18,560       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,123    56,137       -         -         -         -         -         -         -         -      57,691    56,958       -         -      58,301    58,660       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       3,400    17,093       -         -       1,450    16,865       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,171    56,171       -         -         -         -         -         -         -         -      57,679    57,005       -         -      57,940    58,489       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       3,050    16,115       -         -       1,100    15,159       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,176    56,172       -         -         -         -         -         -         -         -      57,651    57,041       -         -      57,590    58,291       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,750    15,213       -         -         800    13,440       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,215    56,204       -         -         -         -         -         -         -         -      57,612    57,064       -         -      57,261    58,070       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,500    14,399       -         -         600    12,009       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,217    56,204       -         -         -         -         -         -         -         -      57,569    57,078       -         -      57,026    57,876       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,250    13,576       -         -         400    10,356       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,220    56,205       -         -         -         -         -         -         -         -      57,514    57,084       -         -      56,781    57,632       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,050    12,853       -         -         300     9,236       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,221    56,207       -         -         -         -         -         -         -         -      57,461    57,084       -         -      56,654    57,471       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,850    12,122       -         -         200     7,956       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,248    56,235       -         -         -         -         -         -         -         -      57,401    57,079       -         -      56,523    57,275       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,700    11,509       -         -         150     7,087       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,249    56,235       -         -         -         -         -         -         -         -      57,348    57,070       -         -      56,458    57,148       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,550    10,894       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,249    56,236       -         -         -         -         -         -         -         -      57,292    57,057       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,400    10,271       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,251    56,236       -         -         -         -         -         -         -         -      57,231    57,041       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,300     9,787       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,251    56,236       -         -         -         -         -         -         -         -      57,184    57,025       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,150     9,149       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,252    56,236       -         -         -         -         -         -         -         -      57,115    56,999       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,050     8,658       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,252    56,237       -         -         -         -         -         -         -         -      57,063    56,979       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,000     8,333       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,252    56,237       -         -         -         -         -         -         -         -      57,034    56,965       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         900     7,840       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,253    56,237       -         -         -         -         -         -         -         -      56,978    56,939       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         850     7,522       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,253    56,237       -         -         -         -         -         -         -         -      56,947    56,924       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,806   152,551       -         -     157,285   159,201   162,645   165,452       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -       1,050    15,082       -         -      11,650    35,644    23,100    49,130       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,939   152,723       -         -     157,565   159,506   163,018   165,851       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -       1,250    15,082       -         -      12,650    37,479    24,650    51,072       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822   150,861   150,901   151,048   151,247       -         -     152,085   152,883   153,987   155,477   157,831   159,812   163,363   166,250   168,670   172,221       -         -  
12000P                -         -         -         -          50    15,082       -         -          50    15,082        50    15,082        50    15,082       250    15,082       -         -       1,450    15,082     4,050    24,432    13,700    39,341    26,250    53,013    38,050    62,922       -         -  

12100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915   151,088   151,287       -         -     152,258   153,083   154,280   155,782   158,083   160,105   163,696   166,622   169,082   172,660       -         -  
12200P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       300    15,082       -         -       1,750    16,385     4,650    26,347    14,850    41,269    27,900    54,968    40,100    64,877       -         -  

12300C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915   151,141   151,367       -         -     152,431   153,269   154,559   156,062   158,323   160,384   164,015   166,994   169,455   173,099       -         -  
12400P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       400    15,082       -         -       2,050    17,955     5,250    28,235    16,050    43,225    29,650    56,950    42,250    66,859       -         -  

12500C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,915   151,181   151,407       -         -     152,604   153,468   154,838   156,354   158,536   160,664   164,294   167,340   169,814   173,525       -         -  
12600P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       450    15,082       -         -       2,400    19,630     5,950    30,257    17,300    45,206    31,450    58,945    44,400    68,827       -         -  

12700C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,955   151,247   151,500       -         -     152,777   153,654   155,104   156,647   158,735   160,930   164,560   167,686   170,133   173,924       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       600    15,082       -         -       2,800    21,399     6,700    32,305    18,650    47,228    33,350    60,967    46,650    70,795       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,915   150,981   151,300   151,566       -         -     152,950   153,854   155,370   156,926   158,895   161,169   164,787   168,005   170,439   174,309       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       750    15,268       -         -       3,250    23,261     7,550    34,460    20,050    49,263    35,300    62,975    48,957    72,777       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,915   150,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,915   150,981   151,354   151,633       -         -     153,122   154,040   155,610   157,192   159,041   161,408   164,986   168,311   170,692   174,682   176,131   180,614
13200P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         100    15,082       900    16,917       -         -       3,750    25,190     8,450    36,641    21,550    51,338    37,300    64,997    50,965    74,759    61,446    82,752

13300C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,928   151,008   151,380   151,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         150    15,082     1,000    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,941   151,021   151,407   151,713       -         -     153,269   154,213   155,822   157,445   159,134   161,621   165,146   168,590   170,931   175,041   176,411   181,013
13400P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         200    15,082     1,100    18,739       -         -       4,300    27,185     9,400    38,849    23,100    53,426    39,400    67,032    53,027    76,741    63,560    84,667

13500C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,941   151,021   151,433   151,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         250    15,587     1,250    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,955   151,034   151,447   151,779   152,324   153,016   153,402   154,399   156,009   157,684   159,201   161,807   165,279   168,856   171,131   175,373   176,663   181,398
13600P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         300    16,651     1,350    20,694     3,400    24,472     4,950    29,326    10,450    41,123    24,700    55,527    41,550    69,080    55,101    78,709    65,702    86,596

13700C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,955   151,048   151,460   151,806   152,351   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    15,494        50    15,507        50    15,082       -         -         350    17,702     1,500    21,732     3,700    25,575       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,955   151,061   151,460   151,846   152,364   153,122   153,508   154,559   156,155   157,910   159,227   161,994   165,358   169,109   171,290   175,679   176,876   181,771
13800P                -         -         -         -          50    16,385        50    16,385        50    15,933       -         -         400    18,739     1,650    22,756     3,950    26,560     5,650    31,507    11,600    43,451    26,400    57,655    43,800    71,128    57,216    80,691    67,856    88,498

13900C                -         -         -         -     150,822   150,822   150,822   150,822   150,742   150,808       -         -     150,955   151,074   151,460   151,872   152,364   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    17,329        50    17,303        50    16,824       -         -         450    19,790     1,800    23,793     4,250    27,650       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     150,822   150,822   150,822   150,822   150,728   150,808       -         -     150,941   151,074   151,460   151,886   152,364   153,216   153,588   154,705   156,261   158,123   159,201   162,140   165,412   169,335   171,410   175,972   177,049   182,116
14000P                -         -         -         -          50    18,327        50    18,274        50    17,755       -         -         500    20,854     1,950    24,831     4,700    28,980     6,400    33,728    12,850    45,845    28,200    59,823    46,100    73,176    59,371    82,672    70,037    90,413

14100C                -         -         -         -     150,822   150,822   150,689   150,782   150,728   150,808       -         -     150,928   151,088   151,447   151,912   152,351   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    19,378        50    19,285        50    18,739       -         -         550    21,931     2,150    25,948     4,900    29,871       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     150,822   150,822   150,675   150,782   150,662   150,782       -         -     150,915   151,088   151,420   151,939   152,324   153,282   153,615   154,838   156,314   158,296   159,134   162,273   165,412   169,535   171,490   176,251   177,195   182,449
14200P                -         -         -         -          50    20,468        50    20,349        50    19,777       -         -         650    23,195     2,350    27,065     5,250    31,015     7,250    36,056    14,150    48,225    30,050    61,978    48,500    75,224    61,525    84,641    72,232    92,315

14300C                -         -         -         -     150,822   150,822   150,675   150,782   150,649   150,782       -         -     150,888   151,088   151,393   151,952   152,271   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    21,625        50    21,479        50    20,867       -         -         700    24,285     2,550    28,196     5,650    32,212       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     150,822   150,822   150,662   150,782   150,649   150,782       -         -     150,861   151,088   151,340   151,965   152,218   153,335   153,601   154,958   156,328   158,456   159,014   162,393   165,372   169,721   171,530   176,504   177,302   182,755
14400P                -         -         -         -          50    22,836        50    22,649       100    22,796       -         -         800    25,549     2,800    29,366     6,050    33,409     8,200    38,476    15,600    50,699    32,000    64,159    50,950    77,273    63,733    86,609    74,453    94,217

14500C                -         -         -         -     150,822   150,822   150,649   150,782   150,569   150,755       -         -     150,822   151,088   151,287   151,965   152,152   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    24,086        50    23,873       150    24,458       -         -         900    26,799     3,050    30,550     6,450    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     150,822   150,822   150,649   150,782   150,476   150,742       -         -     150,768   151,088   151,221   151,979   152,058   153,362   153,535   155,038   156,261   158,589   158,855   162,472   165,279   169,880   171,516   176,743   177,355   183,034
14600P                -         -         -         -          50    25,403        50    25,150       200    26,028       -         -       1,000    28,063     3,300    31,733     6,900    35,843     9,200    40,897    17,100    53,160    34,000    66,340    53,450    79,321    65,941    88,578    76,674    96,092

14700C                -         -         -         -     150,822   150,822   150,476   150,742   150,462   150,742       -         -     150,689   151,074   151,127   151,965   151,952   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    26,772        50    26,493       250    27,544       -         -       1,150    29,432     3,550    32,930     7,350    37,080       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     150,822   150,822   150,462   150,742   150,369   150,715       -         -     150,622   151,061   151,034   151,965   151,832   153,362   153,402   155,104   156,142   158,695   158,629   162,539   165,146   170,027   171,476   176,943   177,382   183,300
14800P                -         -         -         -          50    28,196        50    27,876       300    29,033       -         -       1,250    30,696     3,850    34,167     7,850    38,357    10,350    43,451    18,750    55,687    36,100    68,548    55,926    81,382    68,175    90,519    78,922    97,981

14900C                -         -         -         -     150,822   150,822   150,436   150,742   150,263   150,689       -         -     150,529   151,048   150,901   151,952   151,686   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    29,685        50    29,313       350    30,523       -         -       1,400    32,066     4,200    35,431     8,350    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     150,822   150,822   150,250   150,702   150,157   150,662       -         -     150,423   151,021   150,768   151,925   151,513   153,335   153,202   155,144   155,942   158,775   158,336   162,565   164,959   170,133   171,383   177,129   177,355   183,553
15000P                -         -         -         -          50    31,215        50    30,816       400    32,026       -         -       1,550    33,436     4,500    36,668     8,900    40,950    11,550    46,004    20,450    58,187    38,300    70,756    58,147    83,417    70,450    92,474    81,183    99,843

15100C                -         -         -         -     150,822   150,822   150,223   150,702   150,037   150,635       -         -     150,276   150,994   150,582   151,899   151,327   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    32,797       100    32,837       450    33,529       -         -       1,750    34,872     4,900    37,971     9,450    42,254       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     150,822   150,822   150,024   150,662   149,917   150,609       -         -     150,143   150,968   150,409   151,859   151,127   153,269   152,923   155,144   155,663   158,815   157,990   162,579   164,707   170,213   171,237   177,289   177,289   183,779
15200P                -         -         -         -          50    34,420       150    34,686       500    35,045       -         -       1,900    36,242     5,250    39,248    10,000    43,557    12,850    48,598    22,300    60,741    40,600    72,977    60,395    85,465    72,724    94,416    83,444   101,705

15300C                -         -         -         -     150,822   150,822   149,984   150,662   149,784   150,582       -         -     149,970   150,928   150,196   151,819   150,875   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    36,109       200    36,468       550    36,588       -         -       2,100    37,678     5,650    40,551    10,650    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     150,822   150,822   149,771   150,622   149,558   150,516       -         -     149,744   150,861   149,944   151,766   150,622   153,176   152,537   155,117   155,304   158,815   157,578   162,552   164,414   170,279   171,038   177,435   177,182   183,978
15400P                -         -         -         -          50    37,825       250    38,224       650    38,250       -         -       2,350    39,155     6,100    41,881    11,250    46,257    14,300    51,271    24,250    63,294    42,950    75,184    62,696    87,500    75,012    96,345    85,718   103,553

15500C                -         -         -         -     150,822   150,822   149,545   150,582   149,319   150,462       -         -     149,518   150,808   149,678   151,699   150,329   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    39,594       300    39,966       750    39,886       -         -       2,600    40,631     6,550    43,198    11,950    47,667       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     150,822   150,822   149,305   150,529   149,146   150,436       -         -     149,252   150,742   149,385   151,633   150,010   153,029   152,072   155,051   154,851   158,788   157,099   162,499   164,055   170,319   170,798   177,541   177,023   184,151
15600P                -         -         -         -          50    41,389       350    41,708       800    41,482       -         -       2,850    42,107     7,000    44,528    12,650    49,050    15,850    53,971    26,350    65,888    45,400    77,406    65,037    89,535    77,339    98,273    87,992   105,389

15700C                -         -         -         -     150,822   150,822   149,066   150,489   148,880   150,369       -         -     148,986   150,675   149,053   151,540   149,664   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    43,238       400    43,464       900    43,145       -         -       3,100    43,597     7,500    45,871    13,350    50,420       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     150,822   150,822   148,800   150,449   148,507   150,276       -         -     148,654   150,582   148,680   151,447   149,292   152,856   151,487   154,945   154,306   158,722   156,541   162,419   163,643   170,319   170,506   177,634   176,810   184,311
15800P                -         -         -         -          50    45,100       450    45,233     1,050    44,860       -         -       3,400    45,113     8,050    47,228    14,100    51,830    17,500    56,697    28,500    68,441    47,950    79,627    67,391    91,557    79,667   100,175    90,293   107,224

15900C                -         -         -         -     150,822   150,822   148,521   150,396   148,201   150,210       -         -     148,308   150,502   148,295   151,340   148,880   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    46,988       500    47,015     1,150    46,550       -         -       3,700    46,629     8,600    48,598    14,900    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     150,822   150,822   148,068   150,316   147,789   150,117       -         -     147,909   150,383   147,856   151,221   148,441   152,630   150,808   154,798   153,654   158,602   155,915   162,299   163,164   170,293   170,146   177,701   176,557   184,444
16000P                -         -         -         -          50    48,904       600    48,837     1,300    48,265       -         -       4,050    48,159     9,200    49,954    15,700    54,676    19,250    59,437    30,850    71,035    50,600    81,848    69,745    93,565    82,021   102,077    92,594   109,033

16100C                -         -         -         -     150,822   150,822   147,749   150,263   147,364   150,024       -         -     147,430   150,263   147,364   151,088   147,975   152,497       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    50,845       650    50,646     1,450    49,994       -         -       4,450    49,715     9,850    51,338    16,550    56,112       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     150,822   150,822   147,257   150,183   144,624   149,093       -         -     146,938   150,130   146,858   150,941   147,457   152,338   150,010   154,599   152,910   158,456   155,197   162,140   162,632   170,240   169,747   177,741   176,251   184,550
16200P                -         -         -         -          50    52,801       750    52,495     1,650    51,750       -         -       4,850    51,258    10,500    52,707    17,450    57,562    21,150    62,217    33,250    73,602    53,350    84,069    72,152    95,573    84,388   103,966    94,895   110,828

16300C                -         -         -         -     150,822   150,822   146,738   150,090   146,353   149,784       -         -     146,419   149,984   146,313   150,782   146,911   152,191       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    54,756       900    54,343     1,800    53,492       -         -       5,250    52,814    11,150    54,091    18,350    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   146,060   149,957   145,754   149,651   146,073   149,718   145,847   149,824   145,701   150,595   146,339   152,019   149,066   154,359   152,072   158,256   154,413   161,954   162,020   170,160   169,282   177,741   175,905   184,630
16400P                 50    57,163        50    56,791        50    56,737     1,000    56,192     2,000    55,248     2,700    55,062     5,700    54,370    11,900    55,474    19,300    60,461    23,200    65,010    35,800    76,182    56,200    86,277    74,573    97,568    86,755   105,841    97,223   112,624

16500C            150,822   150,822   149,026   150,755   150,822   150,822   145,488   149,864   145,142   149,518   145,408   149,558   145,196   149,638   145,076   150,409   145,714   151,819       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    59,158        50    58,772        50    58,719     1,150    58,054     2,200    57,017     3,000    56,777     6,200    55,926    12,650    56,857    20,300    61,924       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   148,840   150,755   149,066   150,755   144,743   149,731   144,398   149,345   144,730   149,385   144,504   149,452   144,411   150,210   145,076   151,620   148,015   154,067   151,101   158,004   153,548   161,728   161,355   170,053   168,763   177,727   175,493   184,697
16600P                 50    61,153        50    60,754        50    60,701     1,300    59,903     2,450    58,786     3,400    58,506     6,700    57,495    13,400    58,240    21,300    63,387    25,350    67,803    38,500    78,749    59,100    88,471    77,033    99,550    89,149   107,703    99,537   114,393

16700C            150,822   150,822   148,627   150,755   148,880   150,755   143,839   149,558   143,560   149,146   143,932   149,199   143,759   149,239   143,666   149,984   144,384   151,407       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    63,148        50    62,749        50    62,682     1,500    61,765     2,750    60,568     3,650    60,222     7,250    59,065    14,250    59,623    22,350    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   148,374   150,755   148,654   150,755   143,028   149,412   142,748   148,973   143,054   148,973   142,975   149,013   142,895   149,744   143,653   151,181   146,832   153,721   150,037   157,724   152,604   161,475   160,624   169,907   168,178   177,688   175,041   184,723
16800P                 50    65,143        50    64,744        50    64,677     1,650    63,640     3,000    62,350     4,050    61,951     7,800    60,634    15,100    61,020    23,450    66,327    27,650    70,609    41,300    81,289    62,150    90,666    79,480   101,505    91,530   109,552   101,851   116,148

16900C            150,822   150,822   148,095   150,755   148,401   150,755   141,924   149,199   141,831   148,760   142,137   148,733   142,097   148,747   142,083   149,492   142,881   150,928       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    67,138        50    66,739        50    66,672     1,900    65,489     3,300    64,132     4,450    63,667     8,450    62,190    16,000    62,390    24,600    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   146,765   150,689   147,137   150,689   140,900   149,013   140,793   148,507   141,179   148,507   141,179   148,481   141,206   149,212   142,083   150,675   145,502   153,309   148,853   157,378   151,566   161,169   159,812   169,734   167,540   177,608   174,522   184,737
17000P                 50    69,133        50    68,734        50    68,667     2,100    67,351     3,650    65,901     4,850    65,396     9,100    63,760    16,950    63,773    25,750    69,279    30,100    73,416    44,250    83,829    65,300    92,860    81,967   103,460    93,924   111,387   104,165   117,891

17100C            150,822   150,822   146,300   150,689   146,725   150,689   139,716   148,787   139,650   148,228   140,115   148,228   140,182   148,188   140,301   148,933   141,246   150,396       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    71,128        50    70,729       100    70,649     2,350    69,213     4,150    67,643     5,300    67,111     9,800    65,316    17,900    65,156    26,950    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   145,781   150,689   134,888   147,856   138,386   148,507   138,532   147,975   138,958   147,935   139,157   147,882   139,344   148,627   140,368   150,103   144,025   152,856   147,563   156,993   150,449   160,836   158,935   169,535   166,848   177,515   173,964   184,723
17200P                 50    73,123       100    72,697       150    72,618     2,650    71,061     4,550    69,412     5,800    68,827    10,500    66,872    18,900    66,526    28,200    72,232    32,700    76,222    47,350    86,343    68,029    95,015    84,455   105,402    96,331   113,196   106,466   119,620

17300C            150,822   150,822   144,318   150,622   135,261   148,401   137,003   148,241   137,229   147,656   137,708   147,603   138,054   147,563   138,320   148,281   139,437   149,784       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    75,118       150    74,679       200    74,599     2,950    72,910     5,000    71,168     6,350    70,529    11,250    68,428    20,000    67,883    29,500    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            146,900   150,822   142,855   150,556   143,427   150,569   135,580   147,962   135,872   147,337   136,418   147,270   136,857   147,191   137,256   147,935   138,492   149,465   142,429   152,338   146,153   156,554   149,239   160,464   157,990   169,295   166,077   177,382   173,338   184,683
17400P                 50    77,113       200    76,647       250    76,568     3,300    74,732     5,450    72,923     6,900    72,232    12,100    69,958    21,100    69,239    30,800    75,184    35,450    79,015    50,550    88,830    70,689    97,169    86,955   107,317    98,739   115,005   108,794   121,335

17500C            141,900   150,822   141,325   150,489   141,950   150,502   133,904   147,603   134,409   146,965   134,968   146,885   135,620   146,818   136,165   147,576   137,482   149,106       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    79,108       250    78,629       300    78,549     3,700    76,554     6,000    74,666     7,550    73,908    12,950    71,487    22,200    70,609    32,200    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            136,900   150,822   138,200   150,436   138,400   150,383   132,175   147,231   132,840   146,579   133,492   146,472   134,316   146,406   134,995   147,177   136,444   148,747   140,687   151,766   144,637   156,062   147,935   160,038   156,979   169,016   165,252   177,222   172,660   184,604
17600P                 50    81,103       300    80,598       350    80,518     4,100    78,376     6,550    76,395     8,200    75,583    13,850    73,017    23,400    71,953    33,600    78,124    38,300    81,781    53,900    91,304    73,376    99,311    89,469   109,219   101,146   116,787   111,094   123,025

17700C            131,900   150,822   133,250   150,369   129,315   147,669   130,393   146,871   131,217   146,167   131,909   146,047   132,946   145,980   133,784   146,765   135,380   148,374       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    83,098       350    82,579       450    82,473     4,550    80,172     7,100    78,124     8,900    77,259    14,800    74,519    24,650    73,283    35,050    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            126,900   150,822   128,300   150,303   128,550   150,183   128,398   146,419   129,435   145,701   130,233   145,581   131,537   145,528   132,547   146,339   134,276   147,975   138,798   151,114   143,014   155,530   146,552   159,586   155,889   168,710   164,361   177,036   171,915   184,510
17800P                 50    85,093       450    84,534       550    84,428     5,050    81,954     7,650    79,866     9,650    78,908    15,750    76,036    25,900    74,613    36,500    81,036    41,350    84,534    57,350    93,738    76,062   101,425    91,996   111,108   103,553   118,542   113,409   124,700

17900C            121,900   150,822   123,400   150,170   125,000   148,467   126,350   145,954   127,347   145,049   128,517   145,103   130,034   145,049   131,244   145,887   133,119   147,563       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    87,088       550    86,489       650    86,383     5,600    83,723     8,150    81,622    10,400    80,558    17,300    77,392    27,200    75,943    38,050    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            116,900   150,822   118,500   150,037   120,350   148,042   124,102   145,408   125,911   144,876   126,669   144,571   128,464   144,531   129,901   145,422   131,936   147,124   136,777   150,409   141,272   154,931   145,063   159,081   154,718   168,378   163,403   176,823   171,131   184,391
18000P                 50    89,083       650    88,445       800    88,325     6,100    85,505     8,750    83,351    11,250    82,180    18,450    78,842    28,550    77,259    39,600    83,936    44,550    87,261    61,000    96,145    78,789   103,527    94,523   112,970   105,961   120,285   115,696   126,363

18100C            111,950   150,755   113,650   149,851   114,000   149,625   121,500   144,863   123,623   144,145   124,740   143,999   126,842   143,985   128,504   144,916   130,712   146,672       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    91,078       750    90,400     1,000    90,240     6,500    87,327     9,350    85,080    12,150    83,776    19,600    80,292    30,000    78,549    41,250    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            106,950   150,755   108,800   149,651   109,200   149,372   117,150   144,278   121,495   143,546   122,732   143,400   125,166   143,427   127,068   144,398   129,462   146,206   134,622   149,651   139,437   154,293   143,493   158,549   153,482   168,005   162,379   176,570   170,266   184,231
18200P                 50    93,073       900    92,328     1,200    92,155     7,100    89,083    10,150    86,742    13,350    85,279    20,400    81,861    31,450    79,866    42,900    86,809    47,900    89,961    64,750    98,513    81,529   105,602    97,050   114,805   108,355   122,014   117,984   128,012

18300C            101,950   150,755   103,950   149,452   104,450   149,053   112,850   143,640   119,200   142,921   120,644   142,762   123,437   142,842   125,591   143,852   128,172   145,714       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    95,068     1,100    94,243     1,450    94,044     7,700    90,825    10,950    88,405    14,400    86,822    21,550    83,324    32,950    81,475    44,600    88,218       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             97,000   150,689    99,200   149,132    99,750   148,680   108,650   142,921   115,100   142,256   118,489   142,083   121,641   142,216   124,062   143,294   126,855   145,222   132,348   148,813   137,495   153,588   141,831   157,950   152,178   167,593   161,302   176,291   169,362   184,058
18400P                100    97,036     1,300    96,159     1,750    95,919     8,450    92,528    11,850    90,027    15,300    88,431    22,700    84,787    35,300    83,178    46,300    89,628    51,400    92,621    68,650   100,840    84,295   107,663    99,577   116,627   110,749   123,716   120,258   129,635

18500C             92,000   150,689    94,450   148,813    94,700   148,733   104,450   142,190   111,100   141,512   114,950   141,379   119,779   141,565   122,506   142,709   125,498   144,690       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    99,018     1,550    98,060     2,050    97,794     9,250    94,190    12,800    91,637    16,200    90,041    23,850    86,250    36,850    84,747    48,100    91,038       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             87,050   150,622    89,700   148,494    91,300   146,805   100,350   141,379   107,100   140,767   111,150   140,620   117,877   140,873   120,910   142,097   124,115   144,145   129,941   147,922   135,447   152,843   140,075   157,325   150,782   167,141   160,145   175,972   168,391   183,845
18600P                200   100,986     1,750    99,976     2,450    99,630    10,150    95,826    13,800    93,219    17,200    91,610    25,150    87,673    38,400    86,303    50,750    92,448    55,050    95,241    72,650   103,141    87,088   109,685   102,090   118,423   113,129   125,392   122,532   131,231

18700C             82,150   150,489    85,050   148,042    86,550   146,486    96,300   140,527   103,200   139,955   107,400   139,822   115,922   140,155   119,261   141,472   122,692   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250   102,968     2,100   101,824     2,900   101,452    11,050    97,462    14,850    94,789    18,350    93,139    26,500    89,070    40,100    87,859    52,800    93,804       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             77,200   150,423    80,450   147,523    81,400   146,632    92,300   139,623    99,350   139,091   103,700   138,985   113,927   139,410   117,585   140,820   121,242   143,014   127,414   146,951   133,305   152,045   138,226   156,647   149,319   166,662   158,921   175,626   167,353   183,619
18800P                350   104,923     2,450   103,686     3,450   103,221    12,050    99,058    15,950    96,331    19,650    94,602    28,000    90,426    41,800    89,415    54,550    95,161    58,900    97,821    76,850   105,389    89,854   111,680   104,617   120,192   115,510   127,054   124,793   132,813

18900C             72,300   150,290    75,900   146,938    76,700   146,246    88,350   138,679    95,550   138,200   100,050   138,120   111,700   138,639   115,882   140,142   119,766   142,416       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450   106,878     2,900   105,495     4,000   105,003    13,100   100,627    17,100    97,861    20,900    96,079    29,450    91,796    43,500    90,945    56,650    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             67,450   150,090    71,400   146,300    71,850   146,034    84,550   137,615    91,850   137,242    96,450   137,216   108,350   137,827   114,140   139,437   118,276   141,804   124,767   145,927   131,071   151,181   136,285   155,929   147,789   166,143   157,631   175,254   166,263   183,353
19000P                600   108,807     3,400   107,291     4,550   106,772    14,250   102,170    18,350    99,351    22,200    97,542    30,950    93,153    45,300    92,474    58,450    97,848    62,900   100,361    80,531   107,597    92,661   113,648   107,131   121,947   117,877   128,690   127,028   134,369

19100C             62,650   149,824    67,000   145,528    69,600   142,815    80,800   136,497    88,200   136,245    92,950   136,245   105,050   136,990   112,358   138,719   116,747   141,179       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800   110,722     3,950   109,073     5,150   108,528    15,450   103,686    19,650   100,827    23,600    98,965    32,600    94,456    47,150    93,991    60,750    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             57,900   149,492    62,650   144,704    64,200   143,187    77,100   135,354    84,600   135,194    89,500   135,247   101,800   136,125   110,562   137,974   115,191   140,527   121,841   145,023   128,611   150,343   134,263   155,157   146,180   165,585   156,275   174,841   165,092   183,061
19200P              1,050   112,624     4,600   110,802     6,100   110,150    16,700   105,176    21,050   102,263    25,150   100,335    34,450    95,693    49,100    95,494    62,800   100,454    67,850   102,809    83,869   109,725    95,440   115,603   109,631   123,663   120,218   130,313   129,249   135,912

19300C             53,250   149,026    58,400   143,746    60,150   142,030    73,500   134,117    81,100   134,090    86,150   134,197    98,600   135,234   108,727   137,202   113,621   139,849       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,350   114,499     5,350   112,504     6,850   111,839    18,050   106,639    22,500   103,673    26,700   101,705    36,350    96,903    51,050    96,983    64,800   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             48,650   148,494    54,300   142,602    55,950   141,046    70,000   132,800    77,650   132,946    82,850   133,106    95,500   134,303   106,100   136,418   112,025   139,157   118,915   143,852   126,163   149,372   132,148   154,346   144,491   164,999   154,838   174,402   163,882   182,728
19400P              1,700   116,348     6,200   114,153     7,900   113,422    19,500   108,049    24,000   105,070    28,400   103,021    38,150    98,154    53,150    98,446    67,250   103,008    72,150   105,216    87,061   111,826    98,220   117,505   112,119   125,365   122,559   131,909   131,457   137,442

19500C             44,150   147,829    50,250   141,392    53,900   137,721    66,550   131,443    74,300   131,736    79,650   131,962    92,400   133,345   103,200   135,606   110,403   138,466       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,150   118,170     7,150   115,776     9,000   114,978    21,000   109,445    25,600   106,426    30,250   104,272    39,850    99,444    55,250    99,909    69,550   104,258       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             39,750   147,031    46,350   139,995    47,950   138,572    63,200   130,007    70,250   130,805    76,500   130,792    89,400   132,348   100,350   134,768   108,767   137,734   115,896   142,615   123,650   148,348   129,954   153,495   142,722   164,361   153,349   173,924   162,592   182,382
19600P              2,800   119,899     8,200   117,345    10,250   116,468    22,600   110,802    27,250   107,756    31,950   105,588    42,350   100,428    57,050   101,385    71,850   105,508    76,750   107,570    90,253   113,874   101,013   119,380   114,592   127,028   124,873   133,478   133,651   138,931

19700C             35,550   145,967    42,600   138,413    44,800   136,404    59,200   128,930    66,650   129,648    73,000   129,701    85,550   131,523    96,650   134,024   105,500   137,189       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,550   121,601     9,400   118,862    11,650   117,904    24,300   112,119    29,000   109,046    34,000   106,759    44,200   101,665    59,650   102,755    74,250   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,500   144,704    38,950   136,724    41,250   134,662    56,050   127,334    64,000   128,065    70,050   128,424    82,650   130,473    93,950   133,133   102,700   136,431   112,837   141,285   121,083   147,270   127,666   152,577   140,886   163,696   151,779   173,418   161,249   181,997
19800P              4,450   123,237    10,700   120,338    13,300   119,247    26,100   113,395    30,850   110,310    36,000   107,956    46,250   102,822    62,050   104,139    76,500   107,942    81,475   109,871    93,419   115,869   103,779   121,229   117,053   128,677   127,161   135,021   135,819   140,408

19900C             26,800   144,305    34,400   136,059    38,000   132,601    52,950   125,685    60,700   126,735    67,200   127,081    79,850   129,382    91,250   132,228   101,250   135,566       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,550   124,793    12,150   121,761    14,900   120,604    28,100   114,592    32,900   111,480    38,050   109,126    48,750   103,819    64,300   105,522    79,150   109,113       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             23,700   141,778    31,450   133,505    34,350   130,925    50,150   123,862    58,050   125,126    64,650   125,645    77,150   128,251    88,300   131,324    98,750   134,755   109,711   139,916   118,449   146,153   125,312   151,633   138,985   162,991   150,157   172,873   159,852   181,584
20000P              7,000   126,203    13,800   123,091    16,800   121,841    30,200   115,749    35,000   112,637    40,350   110,203    51,100   104,857    66,750   106,865    80,750   110,403    84,960   112,092    96,544   117,811   106,533   123,025   119,487   130,286   129,435   136,537   137,960   141,857

20200C             17,150   137,189    25,600   128,677    28,900   127,427    44,750   121,841    52,650   121,907    59,200   122,812    71,800   125,924    83,500   129,369    94,000   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,650   128,744    17,800   125,485    21,000   124,155    34,800   117,904    39,700   114,752    44,850   112,385    55,650   107,011    71,650   109,512    84,574   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,850   130,951    20,400   126,762    23,850   125,445    39,850   119,819    47,700   118,463    54,200   119,793    67,150   123,437    78,350   127,374    89,350   131,377   100,500   136,990   113,076   143,759   120,351   149,585   134,968   161,462   146,805   171,703   156,940   180,680
20400P             15,250   134,662    22,650   127,547    26,200   126,070    39,800   119,899    44,700   116,747    50,000   114,326    60,700   109,232    77,000   112,025    88,205   114,885    91,836   116,335   102,662   121,508   111,959   126,536   124,275   133,412   133,891   139,397   142,137   144,610

20600C              8,300   127,201    16,300   124,408    19,850   123,051    35,350   117,638    43,150   115,803    49,700   116,601    62,550   120,870    74,350   125,259    85,000   129,595       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             21,650   139,450    28,350   129,701    31,550   127,919    45,350   121,681    50,200   118,542    55,100   116,268    66,300   112,079    82,650   114,419    91,770   117,013       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,600   124,288    12,650   121,881    16,000   120,604    31,250   115,297    39,050   113,488    45,250   113,342    57,850   118,263    69,900   123,104    80,900   127,759    91,700   133,851   107,200   141,206   115,271   147,364   130,805   159,799   143,227   170,412   153,841   179,669
20800P             29,250   142,642    35,350   133,585    37,850   130,725    51,800   123,091    56,750   119,926    61,800   117,585    71,750   114,912    87,474   116,774    95,307   118,968    98,553   120,285   108,541   124,980   117,292   129,808   128,930   136,338   138,187   142,150   146,180   147,244

21000C              3,800   121,016    10,000   118,941    13,100   117,771    27,650   112,757    35,200   111,094    41,450   109,937    54,200   115,523    66,150   120,883    77,000   125,884       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,450   146,366    41,850   138,067    44,500   134,862    58,050   124,594    62,600   121,575    68,000   119,101    78,350   117,319    91,384   118,995    98,686   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,550   117,532     7,800   115,829    10,700   114,739    24,450   110,070    31,650   108,581    37,950   106,732    50,750   112,744    62,400   118,622    73,050   123,969    83,650   130,512    99,250   138,479   109,977   144,970   126,456   157,990   139,450   168,989   150,542   178,539
21200P             45,750   147,297    50,150   140,301    52,550   137,349    63,650   126,682    69,650   122,772    73,350   122,187    84,650   119,739    95,214   121,056   102,024   122,838   104,963   123,929   114,153   128,185   122,426   132,906   133,399   139,118   142,323   144,783   150,063   149,758

21400C              1,700   113,874     6,050   112,544     8,700   111,547    21,550   107,277    28,550   105,921    34,700   104,192    47,200   109,924    58,950   116,335    69,550   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             54,950   148,361    58,350   142,642    60,300   140,168    70,800   129,528    75,550   126,044    80,200   124,700    90,300   122,346    98,912   123,038   105,242   124,594       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,150   110,110     4,700   109,086     7,050   108,208    19,100   104,325    25,850   103,128    31,600   101,625    43,900   107,078    55,450   113,994    66,000   120,019    76,300   127,028    91,800   135,633   101,700   142,416   121,907   156,048   135,500   167,447   147,058   177,302
21600P             64,600   148,827    66,950   144,464    69,300   141,485    79,800   130,872    83,500   128,039    88,350   126,469    95,321   124,275   102,516   125,059   108,421   126,562   111,015   127,254   119,420   131,164   127,320   135,819   137,681   141,751   146,273   147,284   153,787   152,178

21800C                800   106,253     3,600   105,535     5,700   104,764    16,900   101,279    23,500   100,242    28,950    98,925    40,800   104,205    52,300   111,640    62,850   118,010       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,900   149,758    75,800   145,967    77,150   144,158    87,500   133,172    89,550   131,164    95,600   128,637    99,444   126,283   105,974   126,828   111,480   128,198       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                550   102,370     2,750   101,891     4,600   101,213    14,950    98,167    20,950    97,422    26,450    96,198    38,100   101,346    49,300   109,272    59,800   115,989    69,600   123,424    84,900   132,654    93,750   139,703   117,199   153,974   131,364   165,784   143,387   175,945
22000P             83,600   150,157    84,950   147,084    86,250   145,315    95,500   135,181    98,900   132,122   100,973   130,645   103,380   128,172   109,299   128,517   114,406   129,754   116,641   130,286   124,341   133,904   131,962   138,546   141,738   144,251   150,037   149,651   157,325   154,479

22200C                400    98,433     2,150    98,140     3,700    97,582    13,200    95,001    18,850    94,469    24,150    93,445    35,650    98,499    46,500   106,878    56,000   113,794       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             93,450   150,356    94,300   147,935    94,250   147,829   103,700   137,003   104,232   134,170   105,336   132,481   107,144   129,927   112,478   130,100   117,212   131,231       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    94,509     1,700    94,323     3,000    93,884    11,650    91,783    17,400    91,384    22,150    90,626    33,200    95,640    44,000   104,524    53,300   111,733    63,500   119,726    78,550   129,595    86,250   136,843   110,800   151,766   127,054   164,002   139,543   174,482
22400P            103,350   150,489   103,750   148,654   105,000   146,925   108,594   138,625   108,541   135,646   109,459   134,170   110,709   131,576   115,497   131,590   119,899   132,627   121,801   133,013   128,863   136,418   136,325   141,086   145,555   146,592   153,588   151,899   160,677   156,674

22600C                200    90,533     1,300    90,506     2,500    90,120    10,250    88,551    15,300    88,471    20,200    87,833    30,900    92,794    41,400   102,117    50,650   109,645       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,250   150,622   113,350   149,172   113,300   149,066   113,076   140,049   112,850   137,389   113,316   135,713   114,087   133,119   118,370   133,013   122,453   133,970       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    86,569     1,000    86,636     2,000    86,356     9,050    85,279    13,750    85,452    18,550    85,000    28,900    90,027    39,000    99,723    48,150   107,557    58,350   116,055    73,700   126,629    79,150   133,824   103,350   149,425   122,626   162,087   135,553   172,913
22800P            123,200   150,689   123,050   149,571   123,900   148,321   117,199   141,325   116,680   138,758   116,907   137,136   117,252   134,529   121,083   134,330   124,887   135,234   127,028   136,165   133,212   138,945   140,381   143,453   149,132   148,787   156,913   154,027   163,842   158,748

23000C                100    82,593       750    82,765     1,600    82,566     8,000    81,994    12,400    82,420    16,950    82,194    26,850    87,208    36,850    97,369    45,750   105,469       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            133,200   150,689   132,561   149,837   129,462   148,840   121,030   142,496   120,232   139,995   120,218   138,413   120,205   135,846   123,636   135,580   127,174   136,418       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    78,629       600    78,855     1,300    78,762     7,050    78,736    11,150    79,414    15,600    79,401    25,100    84,508    34,700    94,988    43,500   103,380    52,950   112,198    68,100   123,437    72,500   130,685    96,250   146,951   115,900   160,065   131,430   171,237
23200P            143,150   150,755   136,444   150,103   133,172   149,212   124,434   143,467   123,503   141,126   123,304   139,583   122,985   137,083   126,030   136,750   129,355   137,535   131,430   138,479   137,016   141,059   144,105   145,621   152,444   150,835   160,012   156,009   166,795   160,703

23400C                 50    74,639       450    74,958     1,050    74,972     6,200    75,490    10,100    76,408    14,100    76,621    23,500    81,861    32,300    92,474    41,700   101,412       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            145,754   150,755   139,663   150,290   136,351   149,531   127,520   144,331   126,469   142,137   126,163   140,687   125,565   138,213   128,291   137,841   131,404   138,599       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    70,649       350    71,075       850    71,181     5,450    72,272     9,400    73,455    13,100    73,881    21,950    79,228    30,450    90,134    39,800    99,404    47,950   108,288    62,900   120,192    66,200   127,400    89,500   144,371   108,850   157,937   126,850   169,442
23600P            146,898   150,755   142,150   150,423   139,024   149,797   130,300   145,103   129,143   143,028   128,717   141,631   127,972   139,277   130,406   138,878   133,345   139,610   135,380   140,581   140,448   142,975   147,510   147,616   155,490   152,737   162,885   157,871   169,535   162,552

23800C                 50    66,672       250    67,191       700    67,444     4,900    69,106     8,300    70,516    11,950    71,168    20,450    76,621    28,750    87,846    37,750    97,316       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   143,852   150,489   141,192   149,984   132,840   145,821   131,603   143,852   131,084   142,522   130,180   140,248   132,361   139,836   135,141   140,554       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    62,709       200    63,361       550    63,733     4,400    66,007     7,500    67,643    11,000    68,508    18,800    73,881    27,750    85,904    35,750    95,214    43,450   104,378    58,100   116,920    60,350   124,009    83,100   141,671   102,050   155,676   119,800   167,553
24000P            150,822   150,822   145,315   150,556   142,842   150,117   135,008   146,393   133,758   144,557   133,239   143,334   132,215   141,139   134,183   140,727   136,843   141,445   138,852   142,443   143,493   144,717   150,542   149,425   158,243   154,492   165,505   159,613   172,075   164,294

24200C                 50    58,772       150    59,557       450    60,089     4,000    62,988     6,850    64,837    10,000    65,874    17,750    71,554    26,100    83,617    33,900    93,139       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   146,605   150,622   144,677   150,303   137,029   146,951   135,726   145,222   135,194   144,078   134,077   141,964   135,886   141,578   138,413   142,270       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    54,902       100    55,766       350    56,485     3,500    59,996     6,250    62,097     8,850    63,201    16,100    68,734    24,600    81,396    32,100    91,065    39,300   100,441    53,600   113,608    54,850   120,498    77,000   138,865    95,600   153,335   113,050   165,558
24400P            150,822   150,822   147,802   150,689   145,674   150,369   138,772   147,403   137,522   145,821   136,936   144,730   135,819   142,735   137,442   142,349   139,876   143,068   141,911   144,105   146,206   146,286   153,229   151,061   160,717   156,102   167,872   161,222   174,389   165,917

24600C                 50    51,098        50    51,909       300    53,027     3,100    57,083     5,700    59,411     8,100    60,674    14,900    66,234    23,150    79,174    30,400    89,003       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   148,175   150,689   146,539   150,436   140,315   147,816   139,091   146,339   138,492   145,302   137,375   143,427   138,891   143,081   141,246   143,799       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    47,401        50    48,385       250    49,648     2,750    54,250     5,150    56,791     7,400    58,187    13,850    63,866    21,800    77,007    28,800    86,968    35,500    96,518    49,450   110,283    49,750   116,907    71,200   135,952    89,400   150,875   106,550   163,457
24800P            150,822   150,822   149,226   150,755   147,324   150,502   141,671   148,175   140,501   146,818   139,902   145,847   138,812   144,078   140,221   143,746   142,509   144,477   144,557   145,568   148,574   147,683   155,556   152,511   162,911   157,578   170,000   162,698   176,464   167,420

25000C                 50    43,836        50    45,020       200    46,337     2,450    51,510     4,650    54,224     6,750    55,753    12,900    61,579    20,550    74,879    27,300    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   149,412   150,755   148,042   150,569   142,842   148,481   141,698   147,204   141,179   146,326   140,102   144,664   141,445   144,371   143,653   145,116       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    40,432        50    41,828       150    43,052     2,150    48,811     4,200    51,723     6,150    53,386    12,000    59,331    19,350    72,777    25,850    82,965    32,100    92,647    45,600   106,958    45,000   113,236    65,750   132,946    83,450   148,308   100,300   161,262
25200P            150,822   150,822   149,585   150,755   148,694   150,635   143,826   148,733   142,815   147,590   142,323   146,778   141,285   145,209   142,562   144,956   144,730   145,714   146,805   146,858   150,635   148,946   157,525   153,801   164,800   158,895   171,862   164,068   178,313   168,816

25400C                 50    37,200        50    38,809       100    39,753     1,900    46,230     3,700    49,210     5,650    51,111    11,150    57,136    18,250    70,742    24,450    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   149,718   150,755   149,319   150,689   144,770   148,986   143,799   147,922   143,294   147,164   142,363   145,714   143,573   145,488   145,728   146,286       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    34,167        50    35,989        50    36,242     1,700    43,770     3,450    46,988     5,150    48,864    10,400    55,048    17,150    68,681    23,150    79,015    28,950    88,790    42,050   103,646    40,550   109,472    60,600   129,847    77,800   145,648    94,300   158,974
25600P            150,822   150,822   150,822   150,822   149,452   150,689   145,528   149,199   144,664   148,228   144,211   147,523   143,320   146,167   144,531   146,007   146,619   146,805   148,720   147,989   152,404   150,063   159,161   154,931   166,409   160,078   173,458   165,292   179,922   170,093

25800C                 50    31,321       -         -          50    33,622     1,500    41,363     3,050    44,634     4,700    46,696     9,650    52,960    16,200    66,739    21,950    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -     149,571   150,689   146,260   149,398   145,395   148,481   145,023   147,856   144,211   146,605   145,355   146,459   147,430   147,284       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    28,674       -         -          50    31,201     1,350    39,102     2,750    42,427     4,300    44,608     9,000    50,992    15,250    64,797    20,750    75,184    26,100    85,000    38,800   100,375    36,450   105,655    55,700   126,655    72,400   142,908    88,550   156,594
26000P            150,822   150,822       -         -     150,103   150,755   146,832   149,545   146,087   148,733   145,728   148,148   144,996   146,978   146,140   146,885   148,188   147,749   150,316   148,973   153,894   151,048   160,464   155,915   167,739   161,142   174,815   166,409   181,305   171,264

26200C                 50    26,227       -         -          50    28,940     1,200    36,907     2,500    40,338     3,950    42,599     8,400    49,103    14,350    62,882    19,650    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -     150,170   150,755   147,364   149,704   146,659   148,933   146,353   148,401   145,688   147,324   146,845   147,297   148,866   148,162       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    23,966       -         -          50    26,866     1,050    34,739     2,250    38,290     3,600    40,631     7,800    47,201    13,550    61,047    18,600    71,460    23,550    81,302    35,750    97,103    32,700   101,798    51,150   123,410    67,300   140,075    83,000   154,120
26400P            150,822   150,822       -         -     150,223   150,755   147,763   149,797   147,204   149,146   146,925   148,654   146,353   147,656   147,470   147,656   149,478   148,547   151,620   149,811   155,144   151,912   161,435   156,740   168,790   162,060   175,905   167,393   182,462   172,328

26600C                 50    21,905       -         -          50    24,937       950    32,784     2,050    36,362     3,300    38,756     7,300    45,459    12,750    59,211    17,600    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -     150,263   150,755   148,241   149,944   147,643   149,305   147,417   148,866   146,898   147,935   148,042   148,002   150,024   148,906       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    20,016       -         -          50    23,168       850    30,882     1,850    34,473     3,050    36,987     6,800    43,717    12,050    57,482    16,650    67,843    21,250    77,685    32,950    93,871    29,200    97,888    46,800   120,072    62,450   137,162    77,750   151,566
26800P            150,822   150,822       -         -     150,303   150,755   148,467   150,010   148,068   149,465   147,816   149,039   147,417   148,215   148,547   148,295   150,529   149,239   152,670   150,542   156,168   152,684   162,127   157,432   169,575   162,858   176,743   168,271   183,380   173,272

27000C                 50    18,287       -         -          50    21,546       750    29,020     1,700    32,744     2,800    35,245     6,350    42,054    11,350    55,753    15,800    66,140       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -     150,343   150,755   148,800   150,103   148,388   149,598   148,201   149,212   147,869   148,454   149,013   148,587   150,955   149,545       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    16,718       -         -          50    20,056       700    27,451     1,550    31,055     2,550    33,542     5,900    40,392    10,700    54,064    14,950    64,398    19,100    74,107    30,350    90,692    26,050    93,991    42,750   116,667    57,800   134,157    72,650   148,906
27200P            150,822   150,822       -         -     150,822   150,822   149,106   150,196   148,694   149,718   148,561   149,385   148,295   148,694   149,425   148,853   151,354   149,824   153,508   151,167   157,006   153,349   162,539   157,977   170,107   163,536   177,355   169,029   184,085   174,123

27400C                 50    15,295       -         -          50    18,673       600    25,655     1,400    29,406     2,350    31,959     5,500    38,822    10,100    52,441    14,150    62,709       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -     150,822   150,822   149,292   150,250   148,973   149,837   148,840   149,518   148,654   148,906   149,797   149,093   151,699   150,077       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       -         -          50    17,423       550    24,179     1,300    27,930     2,150    30,403     5,150    37,359     9,550    50,885    13,400    61,060    17,200    70,649    27,950    87,553    23,100    90,041    39,000   113,249    53,450   131,098    67,850   146,193
27600P            150,822   150,822       -         -     150,822   150,822   149,465   150,303   149,172   149,917   149,119   149,651   148,973   149,093   150,117   149,319   152,005   150,316   154,133   151,686   157,671   153,920   162,712   158,416   170,386   164,082   177,727   169,681   184,550   174,855

27800C                 50    15,082       -         -          50    16,265       500    22,756     1,200    26,506     2,000    28,980     4,800    35,896     9,000    49,316    12,650    59,397       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -     150,822   150,822   149,625   150,356   149,372   149,997   149,319   149,758   149,252   149,265   150,409   149,531   152,285   150,542       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    15,201       450    21,373     1,100    25,123     1,850    27,610     4,500    34,540     8,500    47,813    12,000    57,828    15,500    67,324    25,750    84,481    20,450    86,117    35,450   109,738    49,300   127,959    63,200   143,387
28000P                -         -         -         -     150,822   150,822   149,771   150,396   149,545   150,077   149,518   149,851   149,505   149,412   150,662   149,718   152,511   150,742   154,599   152,125   158,163   154,413   162,659   158,748   170,452   164,534   177,860   170,226   184,803   175,493

28200C                -         -         -         -          50    15,082       400    20,016       -         -         -         -       4,200    33,196     8,050    46,390    11,350    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     150,822   150,822   149,917   150,449       -         -         -         -     149,731   149,558   150,875   149,877   152,710   150,928       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    15,082       350    18,699       900    22,423     1,550    24,924     3,950    31,959     7,600    44,954    10,750    54,742    13,950    64,092       -         -      18,050    82,207       -         -         -         -         -         -  
28400P                -         -         -         -     150,822   150,822   150,050   150,502   149,877   150,223   149,864   150,050   149,917   149,678   151,074   150,037   152,883   151,088   154,931   152,484       -         -     162,419   158,961       -         -         -         -         -         -  

28600C                -         -         -         -          50    15,082       300    17,383       -         -         -         -       3,700    30,736     7,150    43,517    10,200    53,279       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     150,822   150,822   150,183   150,542       -         -         -         -     150,090   149,797   151,260   150,183   153,029   151,234       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    15,082       250    16,066       750    20,043     1,350    22,636     3,450    29,512     6,800    42,267     9,650    51,816    12,550    60,953       -         -      15,850    78,310       -         -         -         -         -         -  
28800P                -         -         -         -     150,822   150,822   150,196   150,542   150,103   150,329   150,090   150,170   150,250   149,917   151,393   150,303   153,149   151,380   155,144   152,777       -         -     162,007   159,081       -         -         -         -         -         -  

29000C                -         -         -         -          50    15,082       200    15,082       -         -         -         -       3,250    28,435     6,400    40,910     9,150    50,407       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     150,822   150,822   150,316   150,595       -         -         -         -     150,369   150,010   151,526   150,436   153,242   151,500       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    15,082       150    15,082       650    18,048     1,150    20,442     3,050    27,344     6,050    39,634     8,650    48,997    11,300    57,948       -         -      13,900    74,493       -         -         -         -         -         -  
29200P                -         -         -         -     150,822   150,822   150,343   150,595   150,263   150,409   150,290   150,290   150,489   150,090   151,646   150,542   153,322   151,606   155,250   153,003       -         -     161,488   159,121       -         -         -         -         -         -  

29400C                -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     150,822   150,822   150,449   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    15,082        50    15,082       550    16,146     1,000    18,540     2,700    25,349     5,450    37,306     7,750    46,284    10,150    55,022       -         -      12,100    70,649       -         -         -         -         -         -  
29600P                -         -         -         -     150,822   150,822   150,462   150,635   150,396   150,489   150,436   150,383   150,675   150,250   151,806   150,728   153,428   151,806   155,277   153,189       -         -     160,836   159,068       -         -         -         -         -         -  

29800C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     150,822   150,822   150,476   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,082        50    15,082       450    15,082       850    16,704     2,350    23,341     4,850    34,965     6,950    43,730     9,150    52,269       -         -      10,500    66,885       -         -         -         -         -         -  
30000P                -         -         -         -     150,822   150,822   150,569   150,689   150,516   150,556   150,556   150,476   150,835   150,383   151,939   150,888   153,482   151,952   155,250   153,322       -         -     160,132   158,961       -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,569   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -       8,200    49,529       -         -       9,100    63,241       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,582   150,689   150,569   150,595       -         -         -         -         -         -         -         -     155,157   153,415       -         -     159,387   158,788       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,595   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -       7,400    47,015       -         -       7,800    59,557       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,675   150,728   150,635   150,622       -         -         -         -         -         -         -         -     155,038   153,482       -         -     158,575   158,549       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -       6,650    44,555       -         -       6,700    56,086       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,689   150,742   150,675   150,662       -         -         -         -         -         -         -         -     154,878   153,521       -         -     157,804   158,283       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,689   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -       6,000    42,254       -         -       5,700    52,614       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,689   150,742   150,715   150,689       -         -         -         -         -         -         -         -     154,705   153,521       -         -     157,019   157,977       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,689   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -       5,400    40,019       -         -       4,850    49,329       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,768   150,782   150,728   150,689       -         -         -         -         -         -         -         -     154,519   153,521       -         -     156,288   157,644       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -       4,850    37,865       -         -       4,100    46,124       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,768   150,782   150,768   150,728       -         -         -         -         -         -         -         -     154,319   153,495       -         -     155,596   157,299       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -       4,350    35,790       -         -       3,450    43,038       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,768   150,782   150,768   150,728       -         -         -         -         -         -         -         -     154,107   153,455       -         -     154,945   156,926       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       3,900    33,821       -         -       2,900    40,112       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,768   150,782   150,795   150,755       -         -         -         -         -         -         -         -     153,894   153,402       -         -     154,359   156,554       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       3,550    32,119       -         -       2,400    37,200       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,768   150,782   150,795   150,755       -         -         -         -         -         -         -         -     153,721   153,335       -         -     153,814   156,155       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       3,200    30,377       -         -       2,000    34,553       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,782   150,782   150,795   150,755       -         -         -         -         -         -         -         -     153,521   153,269       -         -     153,349   155,796       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,850    28,608       -         -       1,600    31,680       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,782   150,782   150,822   150,782       -         -         -         -         -         -         -         -     153,322   153,189       -         -     152,870   155,370       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,600    27,171       -         -       1,300    29,166       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,782   150,782   150,822   150,782       -         -         -         -         -         -         -         -     153,162   153,122       -         -     152,511   154,984       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,300    25,509       -         -       1,050    26,799       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,782   150,782   150,822   150,782       -         -         -         -         -         -         -         -     152,963   153,029       -         -     152,191   154,625       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,100    24,219       -         -         850    24,631       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,822   150,822   150,822   150,782       -         -         -         -         -         -         -         -     152,817   152,950       -         -     151,939   154,280       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       150    15,082       -         -         -         -         -         -       1,900    22,915       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,822   150,822   150,822   150,782   150,875   150,808       -         -         -         -         -         -     152,657   152,870       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,700    21,585       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,835   150,808       -         -         -         -         -         -         -         -     152,511   152,777       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,550    20,468       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,835   150,808       -         -         -         -         -         -         -         -     152,391   152,710       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,400    19,351       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,835   150,808       -         -         -         -         -         -         -         -     152,258   152,617       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,366    49,497       -         -      49,807    50,226    50,565    51,292       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,124       -         -         700     6,231     1,700     9,071       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     5,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,410    49,562       -         -      49,941    50,387    50,796    51,549       -         -  
2400P                 -         -         -         -         -         -         -         -          50     5,808       -         -         -         -         300     6,205       -         -         950     7,352     2,200    10,366       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     6,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,453    49,632       -         -      50,067    50,545    50,989    51,772       -         -  
2500P                 -         -         -         -         -         -         -         -          50     6,905       -         -         -         -         450     7,401       -         -       1,250     8,538     2,700    11,612       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     7,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -      49,255    49,354    49,477    49,699       -         -      50,186    50,707    51,167    51,993    52,233    53,314
2600P                 -         -         -         -         -         -         -         -          50     8,166       -         -         250     8,287       650     8,668       -         -       1,650     9,856     3,300    12,927     5,000    15,284

2650C                 -         -         -         -      49,210    49,210    49,210    49,210    49,210    49,210       -         -      49,241    49,361    49,478    49,726       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     9,214        50     9,071        50     8,859       -         -         300     8,977       750     9,306       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      49,210    49,210    49,210    49,210    49,154    49,206       -         -      49,207    49,369    49,468    49,756       -         -      50,268    50,849    51,316    52,202    52,445    53,579
2700P                 -         -         -         -          50     9,982        50     9,820        50     9,593       -         -         400     9,744       900     9,989       -         -       2,100    11,198     4,000    14,290     5,900    16,639

2750C                 -         -         -         -      49,210    49,210    49,210    49,210    49,148    49,206       -         -      49,180    49,372    49,453    49,773    49,853    50,313       -         -         -         -         -         -  
2750P                 -         -         -         -          50    10,790        50    10,609        50    10,367       -         -         450    10,447     1,000    10,641     1,600    10,689       -         -         -         -         -         -  

2800C                 -         -         -         -      49,210    49,210    49,035    49,178    49,143    49,206       -         -      49,126    49,370    49,424    49,793    49,851    50,355    50,308    50,980    51,420    52,392    52,617    53,825
2800P                 -         -         -         -          50    11,633        50    11,435        50    11,178       -         -         550    11,209     1,150    11,331     1,800    11,331     2,650    12,619     4,800    15,687     6,900    18,005

2850C                 -         -         -         -      49,210    49,210    49,019    49,176    49,136    49,206       -         -      49,062    49,365    49,370    49,809    49,831    50,395       -         -         -         -         -         -  
2850P                 -         -         -         -          50    12,509        50    12,294        50    12,025       -         -         650    11,973     1,350    12,047     2,050    11,992       -         -         -         -         -         -  

2900C                 -         -         -         -      49,210    49,210    49,001    49,175    49,037    49,187       -         -      48,986    49,357    49,304    49,819    49,796    50,428    50,285    51,089    51,468    52,560    52,734    54,045
2900P                 -         -         -         -          50    13,415        50    13,185        50    12,904       -         -         750    12,744     1,550    12,761     2,300    12,654     3,300    14,092     5,700    17,102     8,000    19,376

2950C                 -         -         -         -      49,210    49,210    48,981    49,175    48,924    49,166       -         -      48,869    49,340    49,221    49,823    49,739    50,456       -         -         -         -         -         -  
2950P                 -         -         -         -          50    14,345        50    14,101       100    13,877       -         -         900    13,540     1,750    13,478     2,600    13,329       -         -         -         -         -         -  

3000C                 -         -         -         -      49,210    49,210    48,772    49,138    48,897    49,164       -         -      48,737    49,317    49,108    49,819    49,663    50,476    50,186    51,170    51,449    52,699    52,793    54,237
3000P                 -         -         -         -          50    15,296        50    15,040       150    14,820       -         -       1,050    14,338     2,000    14,208     2,900    14,004     4,050    15,600     6,700    18,528     9,150    20,729

3050C                 -         -         -         -      49,210    49,210    48,727    49,136    48,760    49,140       -         -      48,590    49,291    48,977    49,807    49,569    50,488       -         -         -         -         -         -  
3050P                 -         -         -         -          50    16,261       100    16,018       200    15,755       -         -       1,200    15,139     2,250    14,939     3,200    14,681       -         -         -         -         -         -  

3100C                 -         -         -         -      49,210    49,210    48,495    49,096    48,610    49,114       -         -      48,392    49,251    48,826    49,789    49,446    50,493    49,997    51,219    51,356    52,810    52,786    54,404
3100P                 -         -         -         -          50    17,239       150    16,981       250    16,691       -         -       1,400    15,950     2,500    15,675     3,550    15,365     4,900    17,131     7,800    19,955    10,450    22,092

3150C                 -         -         -         -      49,210    49,210    48,251    49,057    48,340    49,062       -         -      48,173    49,204    48,619    49,757    49,291    50,488       -         -         -         -         -         -  
3150P                 -         -         -         -          50    18,226       200    17,940       350    17,630       -         -       1,600    16,764     2,900    16,413     3,950    16,050       -         -         -         -         -         -  

3200C                 -         -         -         -      49,210    49,210    47,986    49,015    48,148    49,031       -         -      47,934    49,152    48,408    49,722    49,112    50,474    49,707    51,232    51,182    52,887    52,709    54,541
3200P                 -         -         -         -          50    19,217       250    18,900       400    18,572       -         -       1,800    17,582     3,150    17,157     4,350    16,736     5,850    18,674     9,000    21,379    11,850    23,442

3250C                 -         -         -         -      49,210    49,210    47,697    48,973    47,833    48,973       -         -      47,637    49,084    48,153    49,674    48,898    50,450       -         -         -         -         -         -  
3250P                 -         -         -         -          50    20,212       300    19,864       500    19,509       -         -       2,050    18,400     3,500    17,899     4,800    17,513       -         -         -         -         -         -  

3300C                 -         -         -         -      49,210    49,210    47,377    48,929    47,490    48,912       -         -      47,281    48,999    47,856    49,612    48,660    50,416    49,297    51,205    50,921    52,931    52,558    54,644
3300P                 -         -         -         -          50    21,208       400    20,815       600    20,448       -         -       2,350    19,213     3,900    18,637     5,250    18,308     6,950    20,239    10,300    22,794    13,300    24,767

3350C                 -         -         -         -      49,210    49,210    46,879    48,845    47,022    48,821       -         -      46,898    48,908    47,530    49,542    48,382    50,371       -         -         -         -         -         -  
3350P                 -         -         -         -          50    22,204       450    21,782       750    21,374       -         -       2,650    20,027     4,300    19,376     5,750    19,120       -         -         -         -         -         -  

3400C                 -         -         -         -      47,740    49,147    46,347    48,759    46,520    48,725       -         -      46,484    48,807    47,159    49,456    48,066    50,311    48,772    51,134    50,563    52,937    52,328    54,717
3400P                 -         -         -         -          50    23,201       600    22,717       900    22,301       -         -       2,950    20,843     4,750    20,110     6,300    19,942     8,150    21,794    11,750    24,204    14,900    26,082

3450C                 -         -         -         -      47,469    49,147    45,656    48,632    45,898    48,599       -         -      45,979    48,675    46,741    49,354    47,723    50,242       -         -         -         -         -         -  
3450P                 -         -         -         -          50    24,199       700    23,670     1,100    23,211       -         -       3,350    21,639     5,250    20,834     6,850    20,750       -         -         -         -         -         -  

3500C                 -         -         -         -      47,125    49,147    45,032    48,541    45,237    48,467       -         -      45,470    48,547    46,293    49,243    47,338    50,158    48,119    51,016    50,113    52,904    52,018    54,754
3500P                 -         -         -         -          50    25,196       850    24,605     1,350    24,103       -         -       3,850    22,406     5,950    21,514     7,450    21,567     9,500    23,346    13,300    25,593    16,600    27,372

3550C                 -         -         -         -      45,400    49,084    44,148    48,370    44,527    48,330       -         -      44,871    48,386    45,798    49,114    46,914    50,059       -         -         -         -         -         -  
3550P                 -         -         -         -         100    26,174     1,000    25,539     1,550    25,014       -         -       4,250    23,203     6,500    22,225     8,100    22,385       -         -         -         -         -         -  

3600C                 -         -         -         -      42,900    49,083    43,221    48,197    43,637    48,132    43,810    48,046    44,238    48,215    45,257    48,967    46,462    49,949    47,345    50,851    49,567    52,834    51,629    54,758
3600P                 -         -         -         -         150    27,151     1,250    26,437     1,850    25,888     2,800    25,050     4,700    23,985     6,950    22,965     8,750    23,192    10,950    24,872    14,950    26,955    18,400    28,638

3650C                 -         -         -         -      40,450    49,021    42,235    48,018    42,703    47,927    43,004    47,849    43,544    48,022    44,685    48,811    45,971    49,825       -         -         -         -         -         -  
3650P                 -         -         -         -         200    28,129     1,450    27,354     2,150    26,763     3,150    25,897     5,100    24,787     7,550    23,668     9,450    23,998       -         -         -         -         -         -  

3700C              37,600    49,210    37,800    49,079    38,050    48,897    40,200    47,761    41,670    47,688    42,082    47,603    42,794    47,805    44,068    48,636    45,442    49,684    46,444    50,634    48,928    52,722    51,162    54,726
3700P                  50    29,266       100    29,206       250    29,107     1,700    28,250     2,500    27,618     3,550    26,726     5,650    25,541     8,100    24,388    10,200    24,803    12,550    26,377    16,700    28,289    20,250    29,874

3750C              35,100    49,210    35,350    49,014    35,600    48,834    38,000    47,499    39,650    47,414    41,118    47,349    42,006    47,579    43,408    48,442    44,883    49,533       -         -         -         -         -         -  
3750P                  50    30,264       150    30,184       350    30,064     1,950    29,148     2,900    28,454     3,900    27,574     6,200    26,296     8,650    25,111    10,950    25,595       -         -         -         -         -         -  

3800C              32,600    49,210    32,900    48,949    33,200    48,709    35,800    47,229    37,550    47,132    39,950    47,083    41,163    47,328    42,715    48,237    44,289    49,365    45,423    50,364    48,193    52,568    50,614    54,660
3800P                  50    31,261       200    31,161       450    31,022     2,250    30,024     3,250    29,310     4,400    28,367     6,750    27,053     9,450    25,759    11,600    26,369    14,300    27,851    18,600    29,593    22,250    31,082

3850C              30,100    49,210    30,450    48,884    30,850    48,523    33,700    46,882    35,550    46,788    38,000    46,768    40,212    46,980    41,981    48,013    43,661    49,182       -         -         -         -         -         -  
3850P                  50    32,259       300    32,119       600    31,959     2,650    30,862     3,650    30,147     4,850    29,181     7,350    27,794    10,300    26,391    12,400    27,151       -         -         -         -         -         -  

3900C              27,600    49,210    28,100    48,689    28,550    48,279    31,650    46,491    33,550    46,432    36,100    46,420    39,326    46,754    41,208    47,769    43,002    48,986    44,294    50,045    47,371    52,375    49,990    54,557
3900P                  50    33,256       400    33,077       750    32,897     3,050    31,700     4,150    30,943     5,400    29,955     7,900    28,555    10,900    27,105    13,200    27,926    16,150    29,285    20,550    30,865    24,350    32,256

3950C              25,150    49,143    25,750    48,495    26,300    47,973    29,650    46,059    31,650    46,016    34,200    46,061    38,100    46,431    40,401    47,507    42,313    48,775       -         -         -         -         -         -  
3950P                  50    34,254       550    34,014       950    33,815     3,500    32,518     4,700    31,721     6,000    30,711     8,650    29,244    11,800    27,721    14,050    28,693       -         -         -         -         -         -  

4000C              22,650    49,143    23,400    48,300    24,050    47,664    27,650    45,615    29,800    45,564    32,400    45,653    36,400    46,084    39,562    47,232    41,597    48,547    43,062    49,672    46,464    52,139    49,293    54,420
4000P                 100    35,231       750    34,932     1,200    34,713     4,050    33,296     5,300    32,479     6,650    31,447     9,450    29,913    12,550    28,390    14,850    29,455    18,150    30,679    22,650    32,099    26,195    33,396

4050C              20,200    49,077    21,150    47,977    21,900    47,238    25,750    45,094    28,000    45,076    30,600    45,230    34,700    45,724    38,693    46,931    40,850    48,306       -         -         -         -         -         -  
4050P                 150    36,209       950    35,850     1,550    35,570     4,650    34,054     6,000    33,198     7,350    32,164    10,200    30,603    13,450    29,005    15,900    30,202       -         -         -         -         -         -  

4100C              17,800    48,944    19,000    47,528    19,850    46,696    23,950    44,500    26,250    44,552    28,900    44,758    33,050    45,338    37,450    46,617    40,083    48,047    41,740    49,248    45,479    51,863    48,527    54,248
4100P                 250    37,166     1,250    36,727     1,950    36,408     5,250    34,812     6,700    33,915     8,150    32,841    11,050    31,255    14,400    29,813    16,850    30,945    20,300    32,023    24,900    33,291    27,823    34,500

4150C              15,450    48,744    16,900    47,016    17,850    46,095    22,150    43,892    24,550    43,991    27,250    44,255    31,500    44,918    35,950    46,285    39,290    47,774       -         -         -         -         -         -  
4150P                 400    38,104     1,650    37,565     2,450    37,206     6,000    35,511     7,500    34,593     8,900    33,538    11,900    31,906    15,400    30,609    17,900    31,669       -         -         -         -         -         -  

4200C              13,200    48,412    14,900    46,379    15,900    45,432    20,150    43,383    22,900    43,393    25,600    43,737    29,950    44,484    34,450    45,939    38,350    47,491    40,337    48,773    44,419    51,548    47,693    54,041
4200P                 550    39,042     2,150    38,363     3,050    37,964     6,750    36,209     8,350    35,251     9,800    34,177    12,850    32,521    16,200    31,419    19,150    32,362    22,550    33,320    26,911    34,448    29,424    35,573

4250C              11,050    47,946    13,000    45,617    14,100    44,602    18,850    42,460    21,350    42,739    24,050    43,170    28,450    44,025    33,050    45,569    37,000    47,188       -         -         -         -         -         -  
4250P                 900    39,900     2,700    39,141     3,700    38,703     7,600    36,867     9,300    35,870    10,800    34,774    13,900    33,095    17,450    32,170    20,050    33,085       -         -         -         -         -         -  

4300C               9,050    47,281    11,250    44,674    12,050    44,017    17,250    41,691    19,850    42,050    22,550    42,573    27,000    43,542    31,650    45,186    35,650    46,873    38,870    48,251    43,298    51,193    46,802    53,802
4300P               1,450    40,678     3,450    39,840     4,500    39,381     8,550    37,486    10,300    36,468    11,850    35,352    14,950    33,671    18,600    32,918    21,350    33,747    24,950    34,564    28,614    35,557    31,019    36,602

4350C               7,100    46,550     9,500    43,723    10,600    42,803    15,650    40,898    18,250    41,374    20,800    42,020    25,350    43,073    30,250    44,789    35,100    46,510       -         -         -         -         -         -  
4350P               2,150    41,396     4,300    40,498     5,400    40,019     9,600    38,064    11,400    37,027    12,950    35,911    15,950    34,266    19,650    33,674    22,400    34,436       -         -         -         -         -         -  

4400C               5,550    45,286     8,050    42,423     9,250    41,715    14,300    39,985    16,950    40,580    19,450    41,341    24,100    42,526    29,400    44,340    33,450    46,185    36,550    47,680    42,110    50,799    45,851    53,529
4400P               3,050    42,034     5,350    41,077     6,500    40,578    10,800    38,583    12,600    37,545    14,100    36,449    17,200    34,763    21,000    34,364    23,650    35,085    27,450    35,755    30,281    36,630    32,578    37,599

4450C               4,250    43,691     6,750    41,675     8,000    41,216    13,050    39,489    15,700    39,756    18,200    40,624    22,950    41,956    27,900    43,921    32,200    45,833       -         -         -         -         -         -  
4450P               4,250    43,424     6,500    41,615     7,750    41,077    12,050    39,082    13,900    38,024    15,400    36,927    18,500    35,241    22,350    35,041    24,900    35,725       -         -         -         -         -         -  

4500C               3,200    42,054     5,600    41,136     6,900    40,658    11,950    38,933    14,550    38,891    17,000    39,882    21,750    41,378    27,000    43,461    31,350    45,460    34,200    47,063    40,881    50,368    44,850    53,225
4500P               5,700    44,821     7,950    42,034     9,200    41,496    13,450    39,520    15,250    38,483    16,700    37,406    19,850    35,698    23,300    35,799    26,250    36,334    29,385    36,888    31,927    37,653    34,105    38,558

4550C               2,350    41,396     4,650    40,518     5,900    40,059    10,900    38,358    13,500    37,995    15,900    39,108    20,550    40,785    25,650    43,005    30,050    45,085       -         -         -         -         -         -  
4550P               7,350    45,951     9,500    43,057    10,700    41,895    14,900    39,939    16,700    38,902    18,150    37,825    21,200    36,156    24,950    36,382    27,550    36,946       -         -         -         -         -         -  

4600C               1,750    40,638     3,850    39,840     5,100    39,381     9,950    37,745    12,500    37,103    14,900    38,310    19,450    40,171    24,750    42,528    28,950    44,697    31,950    46,405    39,611    49,902    43,807    52,888
4600P               9,250    46,749    11,200    44,097    12,350    42,659    16,450    40,318    18,200    39,301    19,550    38,264    22,550    36,850    26,100    37,081    28,750    37,572    31,180    37,970    33,533    38,631    35,596    39,475

4650C               1,300    39,820     3,150    39,121     4,350    38,683     9,100    37,093    11,600    36,483    13,850    37,503    18,450    39,539    23,550    42,039    27,850    44,298       -         -         -         -         -         -  
4650P              11,300    47,348    13,150    44,819    14,100    43,600    18,200    40,618    19,350    39,840    21,100    38,643    24,450    37,387    28,150    37,523    30,204    37,974       -         -         -         -         -         -  

4700C                 900    38,982     2,650    38,323     3,750    37,924     8,350    36,406    10,750    35,848    13,000    36,672    17,350    38,894    22,550    41,541    26,650    43,882    29,900    45,706    37,850    49,401    42,727    52,524
4700P              13,500    47,747    15,050    45,600    15,950    44,418    19,900    40,937    21,600    39,939    22,500    39,082    26,000    38,031    29,419    38,101    31,153    38,506    32,933    38,975    35,089    39,574    37,041    40,353

4750C                 650    38,084     2,150    37,525     3,250    37,126     7,600    35,719    10,050    35,165    12,150    35,834    16,450    38,236    21,650    41,034    25,800    43,467       -         -         -         -         -         -  
4750P              15,600    48,279    17,000    46,317    17,900    45,114    21,700    41,228    23,300    40,259    24,300    39,474    27,650    38,624    30,429    38,641    32,082    39,028       -         -         -         -         -         -  

4800C                 500    37,146     1,750    36,688     2,800    36,309     6,950    34,997     9,200    34,532    11,400    34,989    15,600    37,569    20,850    40,525    24,600    43,022    28,000    44,977    35,900    48,874    41,650    52,134
4800P              17,900    48,545    19,100    46,841    19,850    45,807    23,500    41,936    25,100    40,858    26,000    40,120    29,100    39,286    31,411    39,169    32,995    39,516    34,617    39,914    36,596    40,441    38,437    41,171

4850C                 350    36,209     1,450    35,810     2,400    35,472     6,350    34,259     8,550    33,835    10,650    34,138    14,950    36,911    19,800    39,987    23,700    42,583       -         -         -         -         -         -  
4850P              20,250    48,744    21,300    47,236    22,150    46,076    25,400    42,556    26,900    41,484    27,750    40,728    30,550    39,861    32,369    39,689    33,884    39,995       -         -         -         -         -         -  

4900C                 250    35,251     1,200    34,912     2,050    34,614     5,800    33,506     8,000    33,113     9,950    33,284    14,150    36,234    18,950    39,453    22,800    42,135    26,200    44,218    34,050    48,320    40,562    51,722
4900P              22,650    48,877    23,500    47,629    24,300    46,520    27,350    43,123    28,800    42,031    29,550    41,299    31,622    40,385    33,303    40,184    34,750    40,466    36,219    40,796    38,035    41,260    39,769    41,945

4950C                 200    34,274       950    34,014     1,750    33,738     5,300    32,737     7,350    32,421     9,350    32,441    13,550    35,576    18,200    38,921    21,550    41,636       -         -         -         -         -         -  
4950P              25,050    49,010    25,800    47,891    26,500    46,903    29,250    43,729    30,750    42,538    31,400    41,831    32,662    40,898    34,210    40,654    35,592    40,913       -         -         -         -         -         -  

5000C                 150    33,296       800    33,077     1,500    32,843     4,800    31,973     6,900    31,679     8,700    31,663    12,550    34,839    17,450    38,381    21,150    41,222    24,500    43,431    32,300    47,743    39,300    51,286
5000P              27,500    49,077    28,100    48,155    28,750    47,222    31,400    44,113    32,700    43,034    32,860    42,325    33,664    41,380    35,085    41,098    36,408    41,339    37,737    41,623    39,399    42,031    41,039    42,685

5100C                 100    31,321       550    31,183     1,100    31,014     4,000    30,389     5,950    30,222     7,600    30,304    11,350    33,484    16,000    37,283    19,150    40,212       -         -         -         -         -         -  
5100P              32,450    49,143    32,850    48,485    33,350    47,735    34,901    44,992    35,022    43,900    35,052    43,259    35,560    42,275    36,742    41,926    37,964    42,151       -         -         -         -         -         -  

5200C                  50    29,346       400    29,252       850    29,137     3,300    28,794     5,050    28,767     6,650    28,930    10,350    32,170    14,400    36,106    18,500    39,397    21,400    41,788    29,050    46,522    35,950    50,352
5200P              37,450    49,143    37,650    48,748    38,050    48,119    37,172    45,721    37,081    44,669    37,017    44,044    37,293    43,069    38,288    42,706    39,415    42,905    40,501    43,115    41,904    43,444    43,384    44,049

5300C                  50    27,351       250    27,324       650    27,258     2,800    27,181     4,400    27,294     5,850    27,554     9,250    30,798    13,200    34,984    16,950    38,393       -         -         -         -         -         -  
5300P              42,400    49,210    42,550    48,880    41,442    48,376    39,068    46,254    38,883    45,309    38,814    44,770    38,873    43,787    39,681    43,384    40,759    43,600       -         -         -         -         -         -  

5400C                  50    25,357       200    25,373       500    25,384     2,350    25,589     3,800    25,841     5,150    26,194     8,400    29,511    12,150    33,881    15,400    37,333    18,650    40,072    26,100    45,225    32,900    49,348
5400P              47,400    49,210    44,927    49,011    43,417    48,631    40,799    46,774    40,454    45,854    40,388    45,382    40,299    44,433    40,964    44,017    41,992    44,238    42,893    44,408    44,106    44,693    45,464    45,266

5500C                  50    23,369       150    23,445       400    23,535     1,950    24,021     3,300    24,413     4,500    24,852     7,600    28,234    11,150    32,771    14,650    36,472       -         -         -         -         -         -  
5500P              49,210    49,210    46,252    49,078    44,765    48,760    42,183    47,145    41,796    46,311    41,763    45,910    41,573    45,008    42,119    44,589    43,114    44,819       -         -         -         -         -         -  

5600C                  50    21,398       100    21,538       300    21,720     1,650    22,492     2,850    23,016     3,950    23,538     6,850    26,971    10,400    31,751    13,150    35,334    16,250    38,314    23,450    43,874    30,150    48,289
5600P              49,210    49,210    47,427    49,143    45,936    48,888    43,444    47,510    42,969    46,717    42,943    46,358    42,696    45,512    43,174    45,120    44,125    45,345    44,911    45,511    46,006    45,789    47,276    46,342

5700C                  50    19,467        50    19,629       250    19,977     1,400    21,014     2,500    21,671     3,500    22,264     6,150    25,720     9,250    30,507    12,150    34,335       -         -         -         -         -         -  
5700P              49,210    49,210    47,780    49,143    46,692    48,953    44,432    47,773    43,988    47,074    43,977    46,758    43,670    45,950    44,108    45,592    45,044    45,834       -         -         -         -         -         -  

5800C                  50    17,603       -         -         200    18,298     1,200    19,597     2,200    20,375     3,050    21,012     5,600    24,573     8,500    29,439    11,200    33,325    14,150    36,536    21,050    42,476    27,600    47,177
5800P              49,210    49,210       -         -      47,337    49,017    45,237    47,985    44,798    47,346    44,827    47,082    44,532    46,345    44,924    46,007    45,877    46,287    46,573    46,446    47,620    46,746    48,848    47,304

5900C                  50    15,834       -         -         150    16,668     1,050    18,263     1,900    19,110     2,700    19,818     4,950    23,316     8,050    28,552    10,350    32,337       -         -         -         -         -         -  
5900P              49,210    49,210       -         -      47,582    49,018    45,968    48,192    45,535    47,611    45,603    47,394    45,291    46,702    45,652    46,387    46,605    46,690       -         -         -         -         -         -  

6000C                  50    14,185       -         -         100    15,056       850    16,913     1,750    17,980     2,250    18,581     4,500    22,234     7,600    27,674     9,600    31,378    12,300    34,747    18,950    41,066    25,250    46,023
6000P              49,210    49,210       -         -      48,079    49,082    46,539    48,349    46,077    47,793    46,209    47,632    45,955    47,022    46,297    46,733    47,234    47,043    47,917    47,236    48,951    47,563    50,191    48,156

6100C                  50    12,669       -         -          50    13,381       700    15,640     1,500    16,809     2,000    17,478     4,100    21,204     6,800    26,524     8,850    30,395       -         -         -         -         -         -  
6100P              49,210    49,210       -         -      48,212    49,082    47,062    48,503    46,636    48,007    46,760    47,862    46,528    47,305    46,863    47,044    47,808    47,379       -         -         -         -         -         -  

6200C                  50    11,294       -         -          50    12,132       600    14,475     1,350    15,764     1,750    16,398     3,600    20,032     6,250    25,542     8,200    29,456    10,700    32,978    17,000    39,620    23,150    44,852
6200P              49,210    49,210       -         -      48,642    49,146    47,437    48,607    47,018    48,143    47,209    48,054    46,982    47,528    47,357    47,326    48,290    47,671    48,966    47,890    50,054    48,281    51,307    48,896

6300C                  50    10,058       -         -          50    11,012       550    13,463     1,200    14,755     1,550    15,388     3,250    19,036     5,750    24,590     7,550    28,493       -         -         -         -         -         -  
6300P              49,210    49,210       -         -      48,705    49,146    47,672    48,663    47,362    48,273    47,566    48,207    47,394    47,743    47,782    47,576    48,727    47,947       -         -         -         -         -         -  

6400C                  50     8,958       -         -          50    10,010       450    12,374     1,050    13,774     1,400    14,459     2,900    18,025     5,300    23,672     7,000    27,589     9,300    31,235    15,300    38,189    21,250    43,667
6400P              49,210    49,210       -         -      48,757    49,146    47,987    48,764    47,677    48,400    47,836    48,324    47,769    47,950    48,146    47,797    49,082    48,181    49,768    48,433    50,925    48,882    52,223    49,538

6500C                  50     7,985       -         -          50     9,117       400    11,456       950    12,901     1,200    13,487     2,650    17,164     4,900    22,796     6,450    26,663       -         -         -         -         -         -  
6500P              49,210    49,210       -         -      48,800    49,146    48,172    48,816    47,901    48,487    48,131    48,467    48,044    48,102    48,451    47,991    49,398    48,404       -         -         -         -         -         -  

6600C                 -         -         -         -          50     8,321       350    10,580       850    12,061     1,100    12,682     2,400    16,300     4,550    21,968     5,950    25,764     8,100    29,543    13,750    36,753    19,500    42,468
6600P                 -         -         -         -      48,836    49,147    48,341    48,868    48,104    48,572    48,301    48,545    48,293    48,247    48,705    48,157    49,662    48,599    50,352    48,872    51,609    49,400    52,968    50,101

6700C                 -         -         -         -          50     7,612       300     9,735       750    11,246       950    11,817     2,150    15,426     4,200    21,133     5,500    24,896       -         -         -         -         -         -  
6700P                 -         -         -         -      49,210    49,210    48,495    48,918    48,292    48,655    48,501    48,650    48,517    48,386    48,933    48,317    49,877    48,771       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,982       250     8,913       700    10,573       850    11,060     1,950    14,643     3,850    20,285     5,100    24,065     7,050    27,896    12,400    35,351    17,900    41,263
6800P                 -         -         -         -      49,210    49,210    48,638    48,967    48,402    48,699    48,636    48,721    48,689    48,498    49,135    48,470    50,050    48,918    50,766    49,228    52,118    49,827    53,557    50,587

6900C                 -         -         -         -          50     6,419       200     8,097       600     9,800       750    10,320     1,800    13,967     3,600    19,568     4,700    23,217       -         -         -         -         -         -  
6900P                 -         -         -         -      49,210    49,210    48,671    48,970    48,562    48,779    48,759    48,791    48,817    48,582    49,280    48,582    50,196    49,058       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,918       150     7,265       550     9,183       700     9,723     1,650    13,293     3,300    18,770     4,350    22,417     6,150    26,319    11,150    33,946    16,450    40,064
7000P                 -         -         -         -      49,210    49,210    48,795    49,018    48,652    48,820    48,828    48,828    48,930    48,663    49,422    48,704    50,307    49,176    51,034    49,511    52,495    50,192    54,009    51,004

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,617     3,100    18,123     4,050    21,669       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      49,033    48,741    49,518    48,789    50,388    49,273       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,936     2,850    17,389     3,750    20,911     5,350    24,783    10,050    32,582    15,100    38,861
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      49,122    48,816    49,612    48,885    50,452    49,365    51,197    49,738    52,749    50,490    54,347    51,364

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    11,390     2,650    16,735     3,450    20,138       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      49,179    48,866    49,683    48,961    50,498    49,450       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,844     2,450    16,075     3,200    19,432     4,650    23,304     9,050    31,236    13,900    37,686
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      49,231    48,914    49,740    49,033    50,525    49,518    51,271    49,913    52,906    50,736    54,579    51,665

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050    10,299     2,300    15,510     2,950    18,713       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      49,275    48,961    49,779    49,086    50,538    49,581       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,750     2,150    14,943     2,750    18,073     4,050    21,902     8,150    29,922    12,800    36,525
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,312    49,005    49,811    49,136    50,538    49,628    51,279    50,045    52,980    50,936    54,725    51,916

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         900     9,372     2,000    14,374     2,550    17,425       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,332    49,029    49,835    49,184    50,530    49,671       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,816     1,850    13,801     2,350    16,765     3,550    20,603     7,350    28,650    11,800    35,385
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,358    49,070    49,851    49,229    50,512    49,711    51,239    50,137    52,991    51,091    54,799    52,125

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,445     1,750    13,343     2,200    16,204       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,370    49,091    49,859    49,260    50,490    49,738       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,077     1,600    12,758     2,050    15,636     3,100    19,344     6,650    27,437    10,850    34,242
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,381    49,111    49,864    49,299    50,462    49,761    51,166    50,203    52,949    51,210    54,814    52,300



Back to Top



ICB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     384       384       384       384       384       384       384       384       384       384



Back to Top



JDC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,258    11,263
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,258    11,263
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,243    11,249    11,258    11,265
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,243    11,249    11,258    11,265
4600P                 -         -         -         -          10     1,125        20     1,125

4650C                 -         -         -         -      11,242    11,249    11,257    11,266
4650P                 -         -         -         -          10     1,125        30     1,125

4700C              11,251    11,251    11,251    11,251    11,242    11,249    11,257    11,266
4700P                  10     1,125        10     1,125        10     1,125        40     1,198

4750C              11,251    11,251    11,251    11,251    11,242    11,249    11,254    11,266
4750P                  10     1,155        10     1,146        10     1,125        50     1,303

4800C              11,251    11,251    11,251    11,251    11,241    11,249    11,250    11,266
4800P                  10     1,238        10     1,226        10     1,200        60     1,407

4850C              11,251    11,251    11,251    11,251    11,229    11,245    11,247    11,266
4850P                  10     1,327        10     1,311        10     1,283        70     1,510

4900C              11,251    11,251    11,251    11,251    11,227    11,245    11,242    11,265
4900P                  10     1,421        10     1,401        10     1,371        80     1,613

4950C              11,251    11,251    11,251    11,251    11,226    11,245    11,237    11,265
4950P                  10     1,521        10     1,497        20     1,546        90     1,718

5000C              11,251    11,251    11,222    11,243    11,210    11,239    11,231    11,263
5000P                  10     1,627        10     1,601        30     1,698       100     1,823

5100C              11,251    11,251    11,218    11,243    11,191    11,234    11,211    11,258
5100P                  10     1,862        10     1,826        40     1,943       130     2,057

5200C              11,251    11,251    11,214    11,243    11,170    11,229    11,189    11,253
5200P                  10     2,124        10     2,077        50     2,199       160     2,295

5300C              11,251    11,251    11,178    11,235    11,145    11,222    11,149    11,241
5300P                  10     2,412        20     2,407        70     2,487       210     2,558

5400C              11,251    11,251    11,138    11,227    11,100    11,210    11,102    11,227
5400P                  10     2,729        30     2,731        90     2,779       260     2,822

5500C              11,251    11,251    11,093    11,218    11,033    11,191    11,042    11,209
5500P                  10     3,069        50     3,074       120     3,090       320     3,097

5600C              11,251    11,251    11,013    11,201    10,959    11,173    10,967    11,186
5600P                  10     3,431        60     3,410       150     3,406       390     3,378

5700C              11,100    11,239    10,924    11,183    10,846    11,141    10,867    11,154
5700P                  10     3,807        80     3,761       190     3,733       480     3,668

5800C              11,066    11,239    10,800    11,157    10,721    11,108    10,749    11,117
5800P                  10     4,196       110     4,121       240     4,067       600     3,962

5900C              11,020    11,239    10,661    11,130    10,568    11,068    10,612    11,073
5900P                  20     4,588       150     4,484       310     4,404       710     4,256

6000C              10,852    11,226    10,459    11,086    10,375    11,013    10,441    11,017
6000P                  30     4,980       200     4,849       390     4,745       850     4,551

6100C              10,594    11,202    10,219    11,033    10,150    10,951    10,250    10,953
6100P                  40     5,374       260     5,212       480     5,085     1,010     4,845

6200C              10,312    11,177     9,923    10,961     9,885    10,875    10,032    10,879
6200P                  60     5,765       340     5,572       580     5,426     1,180     5,139

6300C               9,940    11,141     9,573    10,874     9,587    10,788     9,786    10,794
6300P                  90     6,152       440     5,926       680     5,770     1,350     5,435

6400C               9,000    11,092     9,175    10,769     9,240    10,682     9,508    10,694
6400P                 130     6,535       550     6,277       830     6,100     1,540     5,729

6500C               8,060    11,019     8,730    10,645     8,849    10,556     9,206    10,582
6500P                 190     6,910       670     6,626     1,000     6,425     1,770     6,015

6600C               7,140    10,921     7,970    10,496     8,421    10,412     8,876    10,456
6600P                 260     7,281       830     6,959     1,200     6,740     2,010     6,300

6700C               6,250    10,788     7,170    10,320     7,770    10,248     8,523    10,316
6700P                 370     7,636     1,030     7,279     1,420     7,047     2,290     6,572

6800C               5,360    10,654     6,320    10,171     6,900    10,123     8,147    10,194
6800P                 520     7,976     1,260     7,584     1,680     7,341     2,600     6,837

6900C               4,530    10,449     5,590     9,936     6,190     9,912     7,540    10,049
6900P                 700     8,303     1,530     7,876     1,970     7,623     2,940     7,092

7000C               3,780    10,154     4,920     9,657     5,500     9,681     7,060     9,830
7000P                 940     8,606     1,840     8,151     2,290     7,893     3,310     7,336

7100C               3,090     9,794     4,310     9,336     4,960     9,383     6,490     9,626
7100P               1,240     8,885     2,210     8,402     2,650     8,148     3,770     7,547

7200C               2,490     9,480     3,750     9,074     4,410     9,082     5,950     9,408
7200P               1,610     9,137     2,620     8,638     3,110     8,363     4,200     7,771

7300C               2,000     9,276     3,240     8,880     3,900     8,762     5,480     9,174
7300P               2,090     9,344     3,140     8,829     3,610     8,562     4,750     7,948

7400C               1,550     9,057     2,800     8,659     3,450     8,493     5,000     8,933
7400P               2,660     9,516     3,690     9,009     4,150     8,746     5,210     8,220

7500C               1,210     8,793     2,410     8,418     3,070     8,255     4,570     8,680
7500P               3,320     9,762     4,300     9,165     4,750     8,905     5,830     8,473

7600C                 950     8,498     2,060     8,163     2,690     8,017     4,210     8,420
7600P               4,040    10,106     4,970     9,296     5,380     9,053     6,334     8,734

7700C                 740     8,183     1,780     7,882     2,370     7,759     3,830     8,154
7700P               4,830    10,367     5,660     9,481     6,070     9,232     6,747     8,968

7800C                 570     7,852     1,530     7,592     2,090     7,490     3,500     7,884
7800P               5,660    10,580     6,420     9,719     6,790     9,469     7,144     9,166

7900C                 440     7,506     1,320     7,291     1,850     7,211     3,220     7,615
7900P               6,590    10,671     7,180     9,952     7,271     9,645     7,518     9,352

8000C                 340     7,148     1,130     6,985     1,640     6,926     2,940     7,342
8000P               7,480    10,808     7,682    10,084     7,728     9,884     7,873     9,533

8100C                 260     6,784       970     6,672     1,440     6,643     2,690     7,071
8100P               8,400    10,909     8,127    10,251     8,101    10,002     8,204     9,697

8200C                 210     6,410       830     6,358     1,280     6,354     2,460     6,804
8200P               9,126    10,985     8,527    10,391     8,464    10,149     8,515     9,849

8300C                 170     6,036       720     6,042     1,130     6,068     2,250     6,538
8300P               9,549    11,048     8,885    10,510     8,799    10,286     8,801     9,986

8400C                 130     5,665       620     5,729     1,000     5,784     2,060     6,278
8400P               9,908    11,098     9,214    10,621     9,094    10,397     9,067    10,114

8500C                 100     5,297       530     5,421       880     5,503     1,870     6,015
8500P              10,202    11,137     9,498    10,711     9,364    10,501     9,311    10,230

8600C                  80     4,934       450     5,115       780     5,226     1,700     5,757
8600P              10,427    11,162     9,738    10,782     9,607    10,594     9,530    10,332

8700C                  60     4,575       400     4,822       690     4,956     1,550     5,508
8700P              10,577    11,175     9,961    10,852     9,818    10,671     9,732    10,427

8800C                  50     4,232       350     4,536       610     4,693     1,360     5,226
8800P              10,762    11,201    10,141    10,904    10,002    10,741     9,911    10,510

8900C                  40     3,899       310     4,263       540     4,438     1,250     4,999
8900P              10,880    11,213    10,306    10,953    10,165    10,800    10,077    10,590

9000C                  30     3,573       270     3,997       490     4,197     1,180     4,809
9000P              10,923    11,213    10,444    10,995    10,318    10,859    10,222    10,659

9100C                  20     3,247       230     3,737       440     3,964     1,090     4,601
9100P              11,019    11,226    10,573    11,035    10,436    10,903    10,352    10,721

9200C                  10     2,906       200     3,492       390     3,735       970     4,362
9200P              11,042    11,226    10,674    11,064    10,548    10,944    10,467    10,776

9300C                  10     2,653       170     3,253       360     3,529       880     4,150
9300P              11,130    11,238    10,750    11,085    10,640    10,979    10,574    10,830

9400C                  10     2,423       150     3,035       320     3,321       800     3,948
9400P              11,142    11,238    10,820    11,105    10,725    11,012    10,667    10,876

9500C                  10     2,214       130     2,822       280     3,116       740     3,773
9500P              11,153    11,238    10,886    11,125    10,791    11,037    10,742    10,913

9600C                  10     2,026       120     2,641       250     2,927       670     3,581
9600P              11,161    11,238    10,947    11,145    10,854    11,061    10,818    10,953

9700C                  10     1,856       100     2,440       230     2,758       610     3,403
9700P              11,169    11,239    10,984    11,156    10,912    11,085    10,882    10,987

9800C                  10     1,705        90     2,272       200     2,577       560     3,241
9800P              11,251    11,251    11,039    11,174    10,955    11,102    10,935    11,016

9900C                  10     1,568        80     2,112       180     2,417       510     3,077
9900P              11,251    11,251    11,070    11,183    10,995    11,118    10,984    11,044

10000C                 10     1,444        70     1,956       160     2,263       470     2,932
10000P             11,251    11,251    11,080    11,185    11,031    11,134    11,024    11,065

10100C                 10     1,332        60     1,804       150     2,135       430     2,786
10100P             11,251    11,251    11,108    11,194    11,065    11,150    11,060    11,086

10200C                -         -          50     1,655       140     2,014       400     2,661
10200P                -         -      11,134    11,203    11,086    11,158    11,088    11,104

10300C                -         -          40     1,505       120     1,868       360     2,513
10300P                -         -      11,160    11,214    11,105    11,166    11,120    11,124

10400C                -         -          30     1,349       110     1,755       330     2,388
10400P                -         -      11,164    11,214    11,122    11,174    11,144    11,138

10500C                -         -          20     1,182       100     1,646       310     2,287
10500P                -         -      11,168    11,214    11,140    11,182    11,160    11,149

10600C                -         -          10     1,125        90     1,538       280     2,161
10600P                -         -      11,189    11,223    11,154    11,190    11,179    11,164

10700C                -         -          10     1,125        80     1,435       260     2,060
10700P                -         -      11,191    11,223    11,169    11,197    11,194    11,173

10800C                -         -          10     1,125        70     1,331       240     1,960
10800P                -         -      11,194    11,223    11,183    11,205    11,206    11,182

10900C                -         -          10     1,125        60     1,228       220     1,860
10900P                -         -      11,214    11,233    11,186    11,205    11,218    11,191

11000C                -         -          10     1,125        50     1,125       200     1,759
11000P                -         -      11,215    11,233    11,198    11,213    11,229    11,199

11200C                -         -         -         -          40     1,125       -         -  
11200P                -         -         -         -      11,211    11,219       -         -  

11400C                -         -         -         -          30     1,125       -         -  
11400P                -         -         -         -      11,222    11,226       -         -  

11600C                -         -         -         -          20     1,125       -         -  
11600P                -         -         -         -      11,225    11,227       -         -  

11800C                -         -         -         -          10     1,125       -         -  
11800P                -         -         -         -      11,234    11,234       -         -  

12000C                -         -         -         -          10     1,125       -         -  
12000P                -         -         -         -      11,235    11,234       -         -  

12200C                -         -         -         -          10     1,125       -         -  
12200P                -         -         -         -      11,242    11,241       -         -  

12400C                -         -         -         -          10     1,125       -         -  
12400P                -         -         -         -      11,243    11,241       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,243    11,241       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,243    11,241       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,249    11,246       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,250    11,246       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,250    11,247       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,250    11,247       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,250    11,247       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,250    11,247       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,250    11,247       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,250    11,247       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,250    11,247       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,250    11,247       -         -  



Back to Top



MCS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13200P                 10     3,016        10     3,016        10     3,016        20     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        30     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,016        10     3,016        10     3,016        40     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        50     3,112

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        60     3,325

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,098        10     3,098        10     3,019        70     3,537

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
13800P                 10     3,271        10     3,271        10     3,192        80     3,750

13900C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,217
13900P                 10     3,471        10     3,458        10     3,364        90     3,963

14000C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,217
14000P                 10     3,670        10     3,657        10     3,551       100     4,176

14100C             30,164    30,164    30,137    30,151    30,151    30,164    30,191    30,217
14100P                 10     3,870        10     3,857        10     3,750       110     4,389

14200C             30,164    30,164    30,137    30,151    30,137    30,151    30,177    30,217
14200P                 10     4,096        10     4,069        10     3,950       130     4,641

14300C             30,164    30,164    30,137    30,151    30,124    30,151    30,177    30,217
14300P                 10     4,322        10     4,295        10     4,176       140     4,854

14400C             30,164    30,164    30,137    30,151    30,124    30,151    30,177    30,217
14400P                 10     4,561        10     4,535        20     4,561       160     5,107

14500C             30,164    30,164    30,124    30,151    30,111    30,151    30,164    30,217
14500P                 10     4,814        10     4,774        30     4,894       180     5,359

14600C             30,164    30,164    30,124    30,151    30,097    30,151    30,151    30,217
14600P                 10     5,080        10     5,027        40     5,200       200     5,612

14700C             30,164    30,164    30,097    30,151    30,097    30,151    30,137    30,217
14700P                 10     5,359        10     5,293        50     5,506       230     5,891

14800C             30,164    30,164    30,097    30,151    30,071    30,137    30,124    30,217
14800P                 10     5,639        10     5,572        60     5,812       250     6,144

14900C             30,164    30,164    30,084    30,151    30,058    30,137    30,111    30,204
14900P                 10     5,931        10     5,865        70     6,104       280     6,410

15000C             30,164    30,164    30,044    30,137    30,031    30,137    30,084    30,204
15000P                 10     6,237        10     6,157        80     6,410       310     6,689

15100C             30,164    30,164    30,044    30,137    30,004    30,124    30,058    30,204
15100P                 10     6,556        20     6,570        90     6,703       350     6,969

15200C             30,164    30,164    30,004    30,137    29,978    30,124    30,031    30,191
15200P                 10     6,889        30     6,942       100     7,009       380     7,248

15300C             30,164    30,164    29,991    30,137    29,951    30,111    29,991    30,191
15300P                 10     7,221        40     7,288       110     7,315       420     7,541

15400C             30,164    30,164    29,951    30,124    29,911    30,097    29,951    30,177
15400P                 10     7,567        50     7,647       130     7,647       470     7,833

15500C             30,164    30,164    29,911    30,111    29,858    30,097    29,898    30,164
15500P                 10     7,913        60     7,993       150     7,980       520     8,126

15600C             30,164    30,164    29,858    30,111    29,831    30,084    29,845    30,151
15600P                 10     8,272        70     8,339       160     8,299       570     8,418

15700C             30,164    30,164    29,818    30,097    29,778    30,071    29,792    30,137
15700P                 10     8,645        80     8,698       180     8,631       620     8,724

15800C             30,164    30,164    29,765    30,084    29,698    30,058    29,725    30,111
15800P                 10     9,017        90     9,044       210     8,977       680     9,017

15900C             30,164    30,164    29,698    30,084    29,645    30,044    29,659    30,097
15900P                 10     9,403       100     9,403       230     9,310       740     9,323

16000C             30,164    30,164    29,619    30,058    29,552    30,018    29,579    30,071
16000P                 10     9,775       120     9,762       260     9,655       810     9,629

16100C             30,164    30,164    29,552    30,058    29,472    30,004    29,486    30,058
16100P                 10    10,174       130    10,134       290    10,001       890     9,948

16200C             30,164    30,164    29,446    30,031    28,927    29,818    29,393    30,031
16200P                 10    10,560       150    10,493       330    10,347       970    10,254

16300C             30,164    30,164    29,353    30,018    29,273    29,951    29,286    29,991
16300P                 10    10,945       180    10,866       360    10,693     1,050    10,560

16400C             30,164    30,164    29,206    29,991    29,153    29,925    29,166    29,964
16400P                 10    11,344       200    11,238       400    11,052     1,140    10,879

16500C             30,164    30,164    29,100    29,978    29,033    29,898    29,033    29,925
16500P                 10    11,743       230    11,610       440    11,398     1,240    11,185

16600C             29,818    30,151    28,954    29,951    28,874    29,871    28,900    29,885
16600P                 10    12,142       260    11,983       490    11,757     1,340    11,504

16700C             29,778    30,151    28,767    29,911    28,714    29,831    28,754    29,845
16700P                 10    12,541       300    12,355       550    12,116     1,450    11,810

16800C             29,725    30,151    28,608    29,885    28,555    29,792    28,595    29,805
16800P                 10    12,940       330    12,728       600    12,475     1,560    12,129

16900C             29,685    30,151    28,382    29,845    28,368    29,752    28,422    29,752
16900P                 10    13,339       380    13,100       660    12,821     1,690    12,435

17000C             29,432    30,137    28,182    29,805    28,156    29,698    28,235    29,698
17000P                 10    13,738       420    13,472       730    13,180     1,820    12,754

17100C             29,339    30,137    27,943    29,752    27,930    29,645    28,036    29,632
17100P                 20    14,124       470    13,845       830    13,526     1,960    13,060

17200C             26,972    29,565    27,677    29,698    27,703    29,592    27,836    29,579
17200P                 30    14,523       530    14,217       910    13,885     2,100    13,379

17300C             27,052    29,685    27,398    29,645    27,451    29,526    27,610    29,512
17300P                 40    14,922       590    14,576     1,000    14,231     2,250    13,685

17400C             28,688    30,111    27,118    29,592    27,171    29,472    27,371    29,432
17400P                 50    15,308       660    14,949     1,090    14,590     2,420    13,991

17500C             28,395    30,097    26,786    29,526    26,879    29,393    27,118    29,366
17500P                 60    15,707       740    15,308     1,200    14,935     2,590    14,297

17600C             27,680    30,071    26,440    29,446    26,573    29,313    26,866    29,286
17600P                 70    16,106       820    15,680     1,310    15,281     2,770    14,603

17700C             25,868    29,539    26,081    29,379    26,240    29,233    26,586    29,193
17700P                 90    16,492       910    16,039     1,420    15,627     2,960    14,909

17800C             25,710    30,031    25,682    29,286    25,881    29,140    26,307    29,100
17800P                110    16,891     1,010    16,385     1,530    15,973     3,150    15,201

17900C             25,000    29,698    25,270    29,193    25,469    29,007    26,001    29,007
17900P                130    17,276     1,120    16,744     1,630    16,319     3,460    15,481

18000C             24,070    29,605    24,817    29,087    25,176    28,980    25,695    28,900
18000P                160    17,662     1,220    17,103     1,750    16,664     3,690    15,773

18100C             22,800    29,925    24,300    28,967    24,724    28,834    25,363    28,794
18100P                200    18,048     1,300    17,462     1,870    17,010     3,920    16,053

18200C             21,840    29,871    23,430    28,861    24,299    28,714    25,030    28,688
18200P                240    18,433     1,420    17,822     2,030    17,343     4,080    16,372

18300C             20,890    29,805    22,570    28,728    23,840    28,581    24,684    28,568
18300P                290    18,806     1,540    18,167     2,190    17,675     4,310    16,664

18400C             19,950    29,738    21,730    28,581    23,020    28,448    24,325    28,448
18400P                350    19,178     1,690    18,500     2,370    18,008     4,540    16,957

18500C             18,940    29,752    20,890    28,435    22,220    28,302    23,953    28,315
18500P                410    19,564     1,850    18,832     2,560    18,327     4,770    17,250

18600C             18,260    29,366    20,070    28,275    21,420    28,156    23,580    28,169
18600P                490    19,923     2,030    19,165     2,760    18,646     5,030    17,529

18700C             17,310    29,299    19,260    28,102    20,640    27,996    23,181    28,036
18700P                580    20,295     2,210    19,497     2,970    18,952     5,300    17,808

18800C             16,280    29,326    18,460    27,930    19,870    27,823    22,782    27,876
18800P                690    20,641     2,410    19,817     3,190    19,271     5,600    18,088

18900C             15,340    29,246    17,670    27,730    19,110    27,637    22,340    27,730
18900P                800    21,000     2,620    20,122     3,420    19,577     5,890    18,354

19000C             14,370    29,206    16,910    27,517    18,370    27,451    21,670    27,570
19000P                910    21,359     2,850    20,428     3,670    19,870     6,190    18,633

19100C             13,920    28,568    16,160    27,304    17,640    27,251    21,010    27,398
19100P              1,030    21,705     3,090    20,734     3,930    20,162     6,520    18,886

19200C             12,840    28,634    15,420    27,065    16,920    27,038    20,360    27,225
19200P              1,220    22,024     3,340    21,040     4,210    20,455     6,890    19,138

19300C             12,030    28,408    14,700    26,826    16,220    26,812    19,720    27,052
19300P              1,370    22,370     3,610    21,333     4,500    20,734     7,270    19,378

19400C             11,190    28,209    14,000    26,560    15,530    26,586    19,100    26,866
19400P              1,580    22,689     3,900    21,612     4,800    21,014     7,630    19,630

19500C             10,780    27,544    13,310    26,294    14,860    26,347    18,480    26,666
19500P              1,800    22,995     4,200    21,891     5,120    21,280     7,970    19,883

19600C              9,590    27,717    12,640    26,001    14,050    26,161    17,880    26,467
19600P              2,050    23,288     4,520    22,157     5,450    21,546     8,470    20,083

19700C              8,960    27,278    11,840    25,788    13,330    25,935    17,110    26,307
19700P              2,330    23,580     4,860    22,423     5,800    21,812     8,840    20,335

19800C              8,250    26,932    11,210    25,469    12,800    25,615    16,530    26,094
19800P              2,660    23,846     5,220    22,676     6,170    22,064     9,250    20,561

19900C              7,600    26,520    10,590    25,137    12,140    25,349    15,970    25,881
19900P              2,980    24,126     5,620    22,915     6,580    22,290     9,750    20,761

20000C              6,870    26,187    10,030    24,777    11,610    25,030    15,430    25,655
20000P              3,360    24,365     6,040    23,155     7,000    22,530    10,220    20,974

20200C              5,780    25,482     8,950    24,365    10,530    24,378    14,360    25,190
20200P              4,200    24,831     6,960    23,580     7,940    22,955    11,130    21,399

20400C              4,770    25,083     7,970    23,966     9,540    23,687    13,430    24,684
20400P              5,240    25,216     7,960    23,979     8,940    23,354    12,140    21,851

20600C              3,970    24,605     7,070    23,527     8,630    23,155    12,510    24,179
20600P              6,310    25,589     9,070    24,339    10,040    23,713    13,260    22,410

20800C              3,200    24,126     6,250    23,062     7,810    22,703    11,570    23,647
20800P              7,570    26,147    10,360    24,618    11,350    23,979    14,350    22,982

21000C              2,620    23,554     5,530    22,556     7,040    22,224    10,840    23,102
21000P              8,900    26,972    11,610    24,924    12,520    24,312    15,670    23,461

21200C              2,140    22,942     4,890    22,011     6,330    21,718    10,150    22,543
21200P             10,510    27,464    12,730    25,336    13,930    24,551    16,930    23,953

21400C              1,740    22,304     4,310    21,452     5,710    21,186     9,440    21,984
21400P             12,060    28,036    14,160    25,908    15,110    25,203    18,060    24,472

21600C              1,410    21,639     3,820    20,867     5,170    20,628     8,780    21,413
21600P             13,860    28,302    15,960    26,174    16,700    25,602    19,058    24,857

21800C              1,140    20,947     3,380    20,255     4,700    20,043     8,160    20,841
21800P             15,430    28,834    17,500    26,639    17,910    26,227    19,883    25,256

22000C                920    20,242     2,990    19,630     4,190    19,484     7,620    20,269
22000P             17,250    29,060    19,100    27,038    19,780    26,427    20,681    25,629

22200C                740    19,511     2,640    19,005     3,770    18,899     7,130    19,697
22200P             18,850    29,565    20,740    27,398    20,841    26,839    21,426    25,988

22400C                600    18,779     2,330    18,354     3,480    18,274     6,640    19,125
22400P             21,000    29,379    21,718    27,730    21,705    27,132    22,144    26,320

22600C                500    18,021     2,050    17,715     3,060    17,689     6,180    18,553
22600P             22,660    29,818    22,610    28,009    22,570    27,477    22,822    26,626

22800C                400    17,276     1,810    17,050     2,750    17,090     5,780    18,008
22800P             24,780    29,659    23,434    28,262    23,341    27,757    23,447    26,905

23000C                320    16,518     1,600    16,398     2,480    16,478     5,370    17,436
23000P             25,895    29,765    24,206    28,501    24,046    27,996    24,046    27,171

23200C                260    15,747     1,410    15,747     2,230    15,880     5,020    16,904
23200P             26,639    29,845    24,884    28,688    24,698    28,222    24,591    27,411

23400C                210    14,989     1,240    15,095     2,020    15,281     4,700    16,372
23400P             27,265    29,911    25,509    28,861    25,296    28,422    25,110    27,637

23600C                170    14,231     1,090    14,457     1,880    14,696     4,390    15,840
23600P             27,810    29,964    26,054    29,020    25,828    28,608    25,589    27,850

23800C                140    13,486       980    13,818     1,660    14,098     4,090    15,321
23800P             28,235    29,991    26,573    29,166    26,320    28,767    26,041    28,049

24000C                110    12,741       880    13,206     1,500    13,526     3,760    14,776
24000P             28,568    30,018    26,999    29,273    26,746    28,914    26,440    28,222

24200C                 90    12,023       800    12,595     1,370    12,967     3,550    14,310
24200P             28,940    30,058    27,411    29,393    27,145    29,047    26,812    28,395

24400C                 70    11,291       700    11,996     1,250    12,422     3,220    13,752
24400P             29,140    30,071    27,757    29,486    27,504    29,166    27,158    28,541

24600C                 60    10,600       620    11,411     1,140    11,876     2,980    13,246
24600P             29,313    30,084    28,063    29,565    27,823    29,273    27,477    28,688

24800C                 50     9,935       550    10,852     1,030    11,358     2,770    12,768
24800P             29,459    30,097    28,329    29,632    28,102    29,366    27,757    28,821

25000C                 40     9,270       490    10,307       930    10,839     2,580    12,315
25000P             29,605    30,111    28,568    29,698    28,342    29,446    28,023    28,927

25200C                 30     8,605       430     9,762       840    10,347     2,400    11,863
25200P             29,738    30,124    28,767    29,752    28,568    29,512    28,262    29,047

25400C                 20     7,953       380     9,243       740     9,842     2,230    11,424
25400P             29,858    30,137    28,954    29,792    28,754    29,579    28,475    29,140

25600C                 10     7,248       340     8,751       690     9,403     2,080    11,012
25600P             29,885    30,137    29,100    29,845    28,927    29,645    28,661    29,233

25800C                 10     6,729       300     8,272       610     8,924     1,930    10,586
25800P             29,911    30,137    29,246    29,885    29,073    29,698    28,847    29,326

26000C                 10     6,237       270     7,820       550     8,485     1,800    10,201
26000P             30,018    30,151    29,366    29,911    29,220    29,752    28,994    29,393

26200C                 10     5,785       240     7,381       500     8,073     1,680     9,815
26200P             30,031    30,151    29,472    29,938    29,326    29,792    29,140    29,459

26400C                 10     5,373       210     6,942       450     7,660     1,560     9,443
26400P             30,044    30,151    29,552    29,964    29,446    29,831    29,273    29,526

26600C                 10     4,987       190     6,556       410     7,275     1,460     9,097
26600P             30,058    30,151    29,645    29,991    29,526    29,858    29,379    29,592

26800C                 10     4,628       170     6,171       370     6,889     1,360     8,738
26800P             30,058    30,151    29,698    30,004    29,619    29,898    29,486    29,645

27000C                 10     4,309       150     5,798       340     6,543     1,270     8,405
27000P             30,071    30,151    29,765    30,018    29,672    29,925    29,579    29,685

27200C                 10     4,016       140     5,492       310     6,211     1,180     8,073
27200P             30,164    30,164    29,818    30,044    29,738    29,938    29,659    29,738

27400C                 10     3,737       120     5,133       280     5,878     1,100     7,767
27400P             30,164    30,164    29,858    30,044    29,792    29,964    29,725    29,778

27600C                 10     3,484       110     4,841       260     5,586     1,030     7,474
27600P             30,164    30,164    29,898    30,058    29,831    29,978    29,792    29,818

27800C                 10     3,258       100     4,548       240     5,306       960     7,182
27800P             30,164    30,164    29,925    30,071    29,871    30,004    29,845    29,858

28000C                 10     3,045        90     4,269       220     5,027       900     6,902
28000P             30,164    30,164    29,951    30,084    29,911    30,018    29,898    29,885

28200C                 10     3,016        80     4,003       -         -         840     6,636
28200P             30,164    30,164    29,978    30,084       -         -      29,951    29,911

28400C                 10     3,016        70     3,737       180     4,482       790     6,397
28400P             30,164    30,164    30,004    30,097    29,978    30,044    29,978    29,938

28600C                 10     3,016        60     3,471       -         -         740     6,144
28600P             30,164    30,164    30,031    30,111       -         -      30,018    29,964

28800C                 10     3,016        50     3,218       150     4,003       690     5,905
28800P             30,164    30,164    30,044    30,111    30,018    30,071    30,044    29,978

29000C                 10     3,016        40     3,016       -         -         650     5,692
29000P             30,164    30,164    30,058    30,124       -         -      30,071    30,004

29200C                 10     3,016        30     3,016       130     3,604       -         -  
29200P             30,164    30,164    30,071    30,124    30,058    30,084       -         -  

29400C                 10     3,016        20     3,016       -         -         -         -  
29400P             30,164    30,164    30,084    30,124       -         -         -         -  

29600C                 10     3,016        10     3,016       110     3,231       -         -  
29600P             30,164    30,164    30,097    30,124    30,084    30,097       -         -  

29800C                 10     3,016        10     3,016       -         -         -         -  
29800P             30,164    30,164    30,097    30,124       -         -         -         -  

30000C                 10     3,016        10     3,016        90     3,016       -         -  
30000P             30,164    30,164    30,111    30,137    30,097    30,111       -         -  

30200C                -         -          10     3,016       -         -         -         -  
30200P                -         -      30,111    30,137       -         -         -         -  

30400C                -         -          10     3,016        80     3,016       -         -  
30400P                -         -      30,111    30,137    30,111    30,124       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,124    30,137       -         -         -         -  

30800C                -         -          10     3,016        70     3,016       -         -  
30800P                -         -      30,137    30,151    30,124    30,124       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,137    30,151       -         -         -         -  

31200C                -         -          10     3,016        60     3,016       -         -  
31200P                -         -      30,137    30,151    30,137    30,137       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,137    30,151       -         -         -         -  

31600C                -         -          10     3,016        50     3,016       -         -  
31600P                -         -      30,137    30,151    30,137    30,137       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,137    30,151       -         -         -         -  

32000C                -         -          10     3,016        40     3,016       -         -  
32000P                -         -      30,151    30,151    30,151    30,137       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,151    30,151       -         -         -         -  

32400C                -         -          10     3,016        30     3,016       -         -  
32400P                -         -      30,151    30,151    30,151    30,151       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,151    30,151       -         -         -         -  

32800C                -         -          10     3,016        20     3,016       -         -  
32800P                -         -      30,151    30,151    30,151    30,151       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,151    30,151       -         -         -         -  

33200C                -         -          10     3,016        10     3,016       -         -  
33200P                -         -      30,151    30,151    30,164    30,151       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,151    30,151       -         -         -         -  

33600C                -         -          10     3,016        10     3,016       -         -  
33600P                -         -      30,151    30,151    30,164    30,151       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,151    30,151       -         -         -         -  

34000C                -         -          10     3,016        10     3,016       -         -  
34000P                -         -      30,151    30,151    30,164    30,151       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,151    30,151       -         -         -         -  

34400C                -         -          10     3,016        10     3,016       -         -  
34400P                -         -      30,151    30,151    30,164    30,151       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,151    30,151       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,151    30,151    30,164    30,151       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,151    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,151    30,151    30,164    30,151       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,164    30,164    30,164    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,164    30,164       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,164    30,164    30,164    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,164    30,164       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,164    30,164       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,164       -         -  



Back to Top



MHK (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,183     8,191       -         -         -         -         -         -  
545P                  -         -         -         -         113       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,179     8,188       -         -         -         -         -         -  
550P                  -         -         -         -         122       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,175     8,184       -         -         -         -         -         -  
555P                  -         -         -         -         130       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,174     8,184       -         -         -         -         -         -  
560P                  -         -         -         -         138       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,168     8,180       -         -         -         -         -         -  
565P                  -         -         -         -         146       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,163     8,176       -         -         -         -         -         -  
570P                  -         -         -         -         154       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,162     8,176       -         -         -         -         -         -  
575P                  -         -         -         -         162       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,156     8,172       -         -         -         -         -         -  
580P                  -         -         -         -         171       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,151     8,168       -         -         -         -         -         -  
585P                  -         -         -         -         179       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,146     8,164       -         -         -         -         -         -  
590P                  -         -         -         -         187       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,143     8,163       -         -         -         -         -         -  
595P                  -         -         -         -         196       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,138     8,159       -         -         -         -         -         -  
600P                  -         -         -         -         204       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,132     8,155       -         -         -         -         -         -  
605P                  -         -         -         -         214       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,126     8,151       -         -         -         -         -         -  
610P                  -         -         -         -         222       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,119     8,147       -         -         -         -         -         -  
615P                  -         -         -         -         231       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,116     8,146     7,953     8,009       -         -         -         -  
620P                  -         -         -         -         239       824       881     1,204       -         -         -         -  

625C                  -         -         -         -       8,110     8,142     7,944     8,002       -         -         -         -  
625P                  -         -         -         -         248       824       896     1,228       -         -         -         -  

630C                  -         -         -         -       8,103     8,138     7,933     7,995       -         -         -         -  
630P                  -         -         -         -         258       824       916     1,255       -         -         -         -  

635C                  -         -         -         -       8,097     8,132     7,924     7,989       -         -         -         -  
635P                  -         -         -         -         266       824       932     1,279       -         -         -         -  

640C                  -         -         -         -       8,090     8,128     7,914     7,982       -         -         -         -  
640P                  -         -         -         -         275       824       948     1,303       -         -         -         -  

645C                  -         -         -         -       8,082     8,124     7,905     7,976       -         -         -         -  
645P                  -         -         -         -         284       824       964     1,328       -         -         -         -  

650C                  -         -         -         -       8,074     8,119     7,893     7,968       -         -         -         -  
650P                  -         -         -         -         293       824       984     1,357       -         -         -         -  

655C                  -         -         -         -       8,066     8,114     7,882     7,961       -         -         -         -  
655P                  -         -         -         -         303       824     1,001     1,383       -         -         -         -  

660C                  -         -         -         -       8,058     8,110     7,872     7,954       -         -         -         -  
660P                  -         -         -         -         313       824     1,018     1,409       -         -         -         -  

665C                  -         -         -         -       8,050     8,105     7,860     7,946       -         -         -         -  
665P                  -         -         -         -         323       824     1,036     1,436       -         -         -         -  

670C                  -         -         -         -       8,041     8,099     7,848     7,938       -         -         -         -  
670P                  -         -         -         -         332       824     1,057     1,466       -         -         -         -  

675C                  -         -         -         -       8,033     8,094     7,836     7,930       -         -         -         -  
675P                  -         -         -         -         343       824     1,074     1,493       -         -         -         -  

680C                  -         -         -         -       8,023     8,089     7,824     7,922       -         -         -         -  
680P                  -         -         -         -         352       824     1,093     1,521       -         -         -         -  

685C                  -         -         -         -       8,014     8,083     7,811     7,914       -         -         -         -  
685P                  -         -         -         -         363       824     1,110     1,550       -         -         -         -  

690C                  -         -         -         -       8,003     8,078     7,797     7,905       -         -         -         -  
690P                  -         -         -         -         373       852     1,133     1,582       -         -         -         -  

695C                  -         -         -         -       7,989     8,069     7,784     7,897     7,761     7,880     7,805     7,925
695P                  -         -         -         -         391       889     1,151     1,611     1,682     2,106     2,085     2,452

700C                  -         -         -         -       7,978     8,063     7,771     7,888     7,748     7,872     7,792     7,917
700P                  -         -         -         -         401       921     1,170     1,642     1,705     2,137     2,109     2,484

705C                  -         -         -         -       7,968     8,058     7,755     7,878     7,735     7,862     7,780     7,908
705P                  -         -         -         -         412       954     1,194     1,675     1,729     2,170     2,133     2,515

710C                  -         -         -         -       7,957     8,051     7,740     7,869     7,721     7,853     7,767     7,900
710P                  -         -         -         -         422       988     1,212     1,707     1,750     2,201     2,157     2,546

715C                  -         -         -         -       7,940     8,042     7,725     7,860     7,706     7,844     7,753     7,890
715P                  -         -         -         -         440     1,030     1,232     1,739     1,775     2,235     2,182     2,578

720C                  -         -         -         -       7,928     8,035     7,708     7,849     7,692     7,835     7,740     7,881
720P                  -         -         -         -         452     1,066     1,256     1,775     1,798     2,267     2,207     2,612

725C                  -         -         -         -       7,910     8,026     7,692     7,840     7,676     7,825     7,727     7,872
725P                  -         -         -         -         469     1,110     1,278     1,808     1,822     2,300     2,233     2,645

730C                  -         -         -         -       7,897     8,019     7,675     7,828     7,660     7,815     7,712     7,862
730P                  -         -         -         -         481     1,149     1,302     1,844     1,847     2,335     2,258     2,678

735C                  -         -         -         -       7,884     8,013     7,658     7,819     7,646     7,804     7,698     7,853
735P                  -         -         -         -         493     1,190     1,323     1,879     1,871     2,370     2,284     2,711

740C                  -         -         -         -       7,865     8,002     7,639     7,807     7,628     7,795     7,683     7,844
740P                  -         -         -         -         512     1,236     1,348     1,917     1,895     2,404     2,310     2,746

745C                  -         -         -         -       7,845     7,991     7,622     7,796     7,611     7,783     7,667     7,833
745P                  -         -         -         -         532     1,286     1,371     1,953     1,923     2,441     2,336     2,781

750C                  -         -         -         -       7,829     7,983     7,603     7,785     7,594     7,772     7,651     7,823
750P                  -         -         -         -         543     1,331     1,393     1,991     1,947     2,477     2,363     2,815

755C                  -         -         -         -       7,809     7,973     7,582     7,772     7,577     7,761     7,635     7,813
755P                  -         -         -         -         563     1,383     1,420     2,030     1,973     2,515     2,388     2,851

760C                  -         -         -         -       7,792     7,965     7,562     7,760     7,558     7,748     7,619     7,801
760P                  -         -         -         -         575     1,431     1,443     2,069     2,001     2,553     2,416     2,887

765C                8,246     8,246       -         -       7,769     7,953     7,539     7,747     7,538     7,737     7,602     7,791
765P                   10       824       -         -         597     1,486     1,470     2,112     2,026     2,590     2,444     2,924

770C                8,246     8,246       -         -       7,745     7,941     7,517     7,733     7,519     7,725     7,583     7,779
770P                   10       824       -         -         617     1,544     1,497     2,154     2,054     2,629     2,472     2,961

775C                8,246     8,246       -         -       7,721     7,929     7,495     7,721     7,499     7,712     7,566     7,768
775P                   10       828       -         -         638     1,602     1,522     2,195     2,081     2,669     2,500     2,999

780C                8,246     8,246       -         -       7,696     7,917     7,470     7,707     7,477     7,699     7,547     7,756
780P                   10       895       -         -         658     1,663     1,550     2,239     2,112     2,710     2,529     3,037

785C                8,246     8,246       -         -       7,670     7,904     7,446     7,694     7,455     7,686     7,527     7,743
785P                   10       966       -         -         679     1,726     1,577     2,283     2,139     2,751     2,558     3,076

790C                8,190     8,234       -         -       7,643     7,890     7,421     7,678     7,434     7,672     7,509     7,731
790P                   10     1,045       -         -         702     1,790     1,606     2,330     2,167     2,794     2,586     3,116

795C                8,186     8,234       -         -       7,614     7,877     7,393     7,663     7,410     7,659     7,487     7,717
795P                   10     1,130       -         -         723     1,858     1,637     2,378     2,197     2,836     2,617     3,156

800C                8,182     8,234       -         -       7,584     7,862     7,365     7,646     7,386     7,644     7,466     7,706
800P                   10     1,222       -         -         746     1,927     1,667     2,425     2,229     2,882     2,648     3,197

805C                8,176     8,234     7,807     8,049     7,553     7,849     7,337     7,631     7,361     7,630     7,445     7,691
805P                   10     1,322       270     1,776       768     1,998     1,695     2,473     2,259     2,926     2,678     3,238

810C                8,172     8,234     7,769     8,033     7,515     7,831     7,307     7,614     7,336     7,614     7,422     7,678
810P                   10     1,431       290     1,873       799     2,076     1,727     2,524     2,290     2,971     2,709     3,281

815C                8,166     8,234     7,739     8,023     7,481     7,815     7,276     7,596     7,309     7,599     7,398     7,663
815P                   10     1,546       300     1,965       823     2,153     1,759     2,576     2,322     3,017     2,742     3,325

820C                8,159     8,234     7,699     8,007     7,441     7,796     7,243     7,579     7,283     7,583     7,376     7,648
820P                   10     1,671       320     2,068       853     2,235     1,792     2,630     2,354     3,064     2,774     3,368

825C                8,152     8,234     7,664     7,997     7,402     7,780     7,208     7,561     7,253     7,566     7,350     7,634
825P                   10     1,806       330     2,169       879     2,319     1,827     2,685     2,390     3,114     2,807     3,414

830C                8,093     8,222     7,619     7,981     7,358     7,759     7,172     7,541     7,224     7,549     7,324     7,618
830P                   10     1,948       350     2,278       911     2,407     1,862     2,741     2,423     3,164     2,840     3,459

835C                8,079     8,222     7,571     7,964     7,312     7,739     7,135     7,521     7,192     7,531     7,299     7,602
835P                   10     2,100       370     2,391       944     2,497     1,897     2,799     2,456     3,214     2,874     3,504

840C                8,065     8,222     7,521     7,946     7,263     7,716     7,095     7,498     7,160     7,513     7,271     7,586
840P                   10     2,259       390     2,508       977     2,592     1,937     2,860     2,493     3,267     2,910     3,552

845C                8,047     8,222     7,467     7,928     7,211     7,695     7,054     7,477     7,127     7,494     7,241     7,569
845P                   10     2,427       410     2,630     1,010     2,689     1,975     2,920     2,529     3,321     2,944     3,601

850C                7,978     8,210     7,410     7,909     7,158     7,671     7,013     7,455     7,092     7,474     7,212     7,551
850P                   10     2,602       430     2,755     1,046     2,789     2,012     2,983     2,566     3,374     2,980     3,649

855C                7,953     8,208     7,341     7,884     7,096     7,643     6,966     7,430     7,055     7,453     7,180     7,533
855P                   20     2,795       460     2,887     1,089     2,894     2,054     3,049     2,606     3,431     3,017     3,701

860C                7,877     8,196     7,276     7,864     7,035     7,619     6,919     7,408     7,018     7,433     7,148     7,514
860P                   30     2,984       480     3,020     1,120     3,000     2,094     3,116     2,644     3,488     3,055     3,751

865C                7,840     8,196     7,197     7,837     6,967     7,590     6,869     7,381     6,977     7,410     7,115     7,495
865P                   40     3,170       510     3,160     1,160     3,112     2,139     3,185     2,686     3,548     3,093     3,805

870C                7,752     8,184     7,115     7,811     6,897     7,559     6,817     7,354     6,935     7,388     7,080     7,474
870P                   50     3,358       540     3,302     1,200     3,226     2,185     3,257     2,726     3,608     3,133     3,859

875C                7,658     8,172     7,027     7,783     6,821     7,527     6,761     7,326     6,892     7,364     7,045     7,454
875P                   60     3,547       570     3,448     1,240     3,344     2,231     3,331     2,770     3,670     3,173     3,914

880C                7,555     8,159     6,925     7,747     6,737     7,491     6,704     7,297     6,846     7,338     7,006     7,433
880P                   70     3,737       610     3,597     1,290     3,465     2,280     3,407     2,815     3,734     3,214     3,970

885C                7,442     8,147     6,825     7,717     6,652     7,457     6,643     7,267     6,798     7,315     6,966     7,410
885P                   80     3,928       640     3,751     1,330     3,591     2,330     3,485     2,858     3,799     3,257     4,028

890C                7,316     8,135     6,709     7,680     6,559     7,418     6,579     7,235     6,748     7,288     6,925     7,388
890P                   90     4,121       680     3,908     1,380     3,720     2,380     3,565     2,906     3,867     3,299     4,087

895C                7,146     8,110     6,579     7,635     6,459     7,378     6,511     7,201     6,695     7,259     6,881     7,362
895P                  110     4,311       730     4,065     1,430     3,851     2,432     3,649     2,953     3,936     3,346     4,148

900C                6,961     8,086     6,447     7,595     6,352     7,332     6,438     7,166     6,639     7,231     6,836     7,338
900P                  130     4,502       770     4,229     1,490     3,984     2,489     3,737     3,004     4,008     3,390     4,210

905C                6,759     8,061     6,294     7,541     6,239     7,288     6,361     7,128     6,580     7,200     6,788     7,312
905P                  150     4,693       830     4,389     1,540     4,124     2,549     3,826     3,055     4,081     3,438     4,274

910C                6,360     8,035     6,137     7,491     6,118     7,239     6,280     7,090     6,518     7,168     6,739     7,285
910P                  170     4,883       880     4,553     1,600     4,265     2,610     3,919     3,108     4,157     3,485     4,339

915C                5,890     7,998     5,963     7,434     5,985     7,183     6,193     7,049     6,453     7,134     6,685     7,256
915P                  200     5,071       940     4,718     1,670     4,406     2,673     4,015     3,165     4,236     3,536     4,407

920C                5,430     7,949     5,777     7,374     5,844     7,126     6,102     7,003     6,384     7,100     6,630     7,227
920P                  240     5,254     1,000     4,886     1,740     4,551     2,742     4,115     3,221     4,317     3,588     4,476

925C                4,970     7,898     5,574     7,307     5,693     7,064     6,004     6,959     6,309     7,063     6,571     7,196
925P                  280     5,438     1,070     5,051     1,810     4,698     2,808     4,217     3,281     4,400     3,641     4,547

930C                4,520     7,836     5,354     7,229     5,532     6,998     5,901     6,910     6,232     7,023     6,510     7,163
930P                  330     5,617     1,150     5,213     1,890     4,846     2,882     4,323     3,343     4,486     3,697     4,620

935C                4,080     7,761     5,120     7,143     5,359     6,929     5,790     6,857     6,148     6,983     6,443     7,130
935P                  390     5,793     1,240     5,373     1,970     4,996     2,960     4,434     3,408     4,575     3,754     4,696

940C                3,650     7,675     4,740     7,054     5,175     6,852     5,672     6,804     6,060     6,939     6,374     7,094
940P                  460     5,965     1,330     5,534     2,060     5,147     3,039     4,548     3,475     4,666     3,813     4,773

945C                3,230     7,575     4,340     6,955     4,978     6,771     5,547     6,745     5,967     6,896     6,301     7,056
945P                  540     6,132     1,430     5,692     2,150     5,298     3,124     4,672     3,544     4,761     3,874     4,853

950C                2,830     7,451     3,950     6,846     4,766     6,683     5,413     6,683     5,866     6,846     6,224     7,017
950P                  640     6,292     1,540     5,846     2,250     5,449     3,214     4,798     3,618     4,859     3,938     4,935

955C                2,440     7,315     3,570     6,760     4,543     6,586     5,268     6,618     5,760     6,796     6,140     6,975
955P                  750     6,447     1,660     5,998     2,360     5,597     3,306     4,931     3,696     4,960     4,003     5,020

960C                2,080     7,142     3,200     6,708     4,230     6,481     5,115     6,546     5,645     6,741     6,052     6,931
960P                  890     6,591     1,790     6,144     2,480     5,744     3,408     5,063     3,775     5,065     4,072     5,108

965C                1,740     7,002     2,850     6,648     3,860     6,393     4,951     6,470     5,523     6,684     5,958     6,885
965P                1,050     6,727     1,940     6,284     2,610     5,889     3,513     5,197     3,862     5,173     4,145     5,198

970C                1,420     6,930     2,510     6,584     3,500     6,337     4,774     6,389     5,393     6,623     5,858     6,836
970P                1,230     6,854     2,100     6,419     2,750     6,030     3,624     5,334     3,951     5,286     4,221     5,292

975C                1,160     6,834     2,190     6,513     3,150     6,276     4,587     6,302     5,252     6,558     5,749     6,784
975P                1,470     6,958     2,280     6,547     2,900     6,167     3,742     5,472     4,044     5,402     4,298     5,389

980C                  930     6,727     1,920     6,421     2,810     6,212     4,387     6,208     5,101     6,487     5,635     6,728
980P                1,740     7,056     2,510     6,655     3,060     6,301     3,870     5,616     4,144     5,522     4,382     5,488

985C                  720     6,611     1,670     6,321     2,530     6,124     4,172     6,108     4,940     6,411     5,511     6,669
985P                2,030     7,317     2,760     6,755     3,280     6,413     4,001     5,772     4,250     5,645     4,467     5,591

990C                  550     6,479     1,440     6,213     2,270     6,030     3,979     5,992     4,766     6,332     5,378     6,607
990P                2,360     7,533     3,030     6,846     3,520     6,517     4,162     5,910     4,361     5,773     4,559     5,697

995C                  410     6,336     1,230     6,098     2,030     5,927     3,710     5,871     4,605     6,240     5,234     6,539
995P                2,720     7,711     3,320     6,930     3,780     6,611     4,326     6,048     4,492     5,889     4,655     5,806

1000C                 300     6,180     1,040     5,974     1,800     5,821     3,420     5,745     4,439     6,145     5,080     6,467
1000P               3,110     7,853     3,630     7,115     4,050     6,703     4,492     6,189     4,627     6,006     4,756     5,921

1010C                 140     5,845       720     5,704     1,380     5,593     2,890     5,475     4,091     5,941     4,795     6,305
1010P               3,950     8,061     4,310     7,442     4,630     6,985     4,842     6,462     4,905     6,239     4,990     6,123

1020C                  60     5,478       470     5,405     1,030     5,338     2,410     5,187     3,710     5,719     4,486     6,128
1020P               4,870     8,166     5,060     7,708     5,280     7,279     5,204     6,724     5,194     6,471     5,233     6,328

1030C                  20     5,095       290     5,079       740     5,059     1,960     4,980     3,180     5,475     4,160     5,935
1030P               5,830     8,219     5,880     7,908     5,828     7,533     5,578     6,978     5,496     6,697     5,486     6,531

1040C                  10     4,700       160     4,733       500     4,761     1,570     4,754     2,680     5,212     3,810     5,725
1040P               6,820     8,232     6,750     8,055     6,349     7,752     5,955     7,209     5,806     6,919     5,748     6,733

1050C                  10     4,301        80     4,367       330     4,439     1,220     4,512     2,230     4,927     3,350     5,496
1050P               7,810     8,246     7,300     8,148     6,821     7,913     6,333     7,426     6,121     7,130     6,016     6,930

1060C                  10     3,904        40     3,988       200     4,101       920     4,254     1,810     4,619     2,850     5,249
1060P               8,246     8,246     7,675     8,196     7,249     8,041     6,701     7,619     6,441     7,332     6,290     7,122

1070C                 -         -         -         -         110     3,749       670     3,978     1,440     4,290       -         -  
1070P                 -         -         -         -       7,612     8,131     7,050     7,785     6,753     7,517       -         -  

1080C                 -         -         -         -          60     3,388       470     3,688     1,120     3,944       -         -  
1080P                 -         -         -         -       7,866     8,183     7,366     7,922     7,054     7,682       -         -  

1090C                 -         -         -         -          30     3,025       310     3,382       840     3,666       -         -  
1090P                 -         -         -         -       8,043     8,214     7,646     8,033     7,340     7,828       -         -  

1100C                 -         -         -         -          10     2,650       190     3,064       600     3,395       -         -  
1100P                 -         -         -         -       8,171     8,235     7,876     8,118     7,603     7,956       -         -  

1110C                 -         -         -         -          10     2,343       110     2,741       420     3,114       -         -  
1110P                 -         -         -         -       8,246     8,246     8,042     8,175     7,819     8,054       -         -  



Back to Top



MVI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,259    56,259       -         -         -         -      56,333    56,382       -         -      56,372    56,543    56,792    57,223    58,393    59,016    60,231    61,161    62,069    63,221       -         -  
3900P                 -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         100     5,625       550     5,625     4,350    11,718     8,550    16,182    12,536    19,554       -         -  

3950C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,259    56,259       -         -         -         -      56,356    56,413       -         -      56,419    56,616    56,904    57,356    58,514    59,155    60,401    61,352    62,281    63,451       -         -  
4000P                 -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         150     5,625       700     6,002     4,850    12,560     9,300    17,067    13,341    20,450       -         -  

4050C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      56,259    56,259       -         -         -         -      56,374    56,438       -         -      56,503    56,725    57,037    57,505    58,630    59,294    60,564    61,537    62,483    63,676       -         -  
4100P                 -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         250     5,625       900     6,870     5,400    13,434    10,100    17,969    14,173    21,354       -         -  

4150C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      56,259    56,259       -         -         -         -      56,390    56,461       -         -      56,544    56,780    57,182    57,662    58,731    59,421    60,715    61,717    62,673    63,894       -         -  
4200P                 -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         300     5,625     1,150     7,819     5,950    14,302    10,950    18,884    15,032    22,266       -         -  

4250C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      56,259    56,259       -         -         -         -      56,403    56,479       -         -      56,643    56,894    57,311    57,800    58,827    59,549    60,855    61,890    62,851    64,103       -         -  
4300P                 -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         450     5,625     1,400     8,730     6,600    15,229    11,850    19,813    15,917    23,185       -         -  

4350C                 -         -         -         -      56,259    56,259       -         -      56,282    56,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      56,259    56,259       -         -      56,282    56,300    56,419    56,509       -         -      56,704    56,966    57,444    57,942    58,905    59,666    60,976    62,049    63,011    64,301       -         -  
4400P                 -         -         -         -          50     5,625       -         -          50     5,625       400     5,625       -         -         550     5,825     1,700     9,710     7,250    16,150    12,750    20,736    16,799    24,098       -         -  

4450C                 -         -         -         -      56,259    56,259       -         -      56,288    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      56,259    56,259       -         -      56,288    56,312    56,427    56,530       -         -      56,800    57,074    57,575    58,083    58,972    59,778    61,085    62,205    63,160    64,494       -         -  
4500P                 -         -         -         -          50     5,625       -         -          50     5,625       500     5,846       -         -         750     6,812     2,050    10,743     8,000    17,118    13,667    21,682    17,730    25,026       -         -  

4550C                 -         -         -         -      56,259    56,259       -         -      56,286    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      56,259    56,259       -         -      56,282    56,318    56,426    56,552       -         -      56,878    57,164    57,696    58,219    59,017    59,877    61,176    62,349    63,290    64,675    65,336    66,861
4600P                 -         -         -         -          50     5,625       -         -          50     5,625       650     6,699       -         -         950     7,745     2,450    11,822     8,750    18,077    14,531    22,624    18,657    25,948    22,143    28,587

4650C                 -         -         -         -      56,199    56,239       -         -      56,281    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,625       -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259    56,196    56,239       -         -      56,270    56,321    56,411    56,567       -         -      56,953    57,253    57,804    58,347    59,042    59,967    61,247    62,484    63,403    64,846    65,486    67,065
4700P                  50     5,625        50     5,625        50     5,625       -         -         150     5,754       800     7,559       -         -       1,200     8,767     2,900    12,935     9,550    19,054    15,451    23,586    19,605    26,871    23,116    29,488

4750C              56,259    56,259    56,259    56,259    56,193    56,239       -         -      56,269    56,321    56,397    56,574    56,656    56,979       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,704        50     5,625       -         -         200     6,325       900     8,031     1,950     9,701       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259    56,191    56,237       -         -      56,253    56,321    56,377    56,576    56,636    56,987    57,009    57,329    57,890    58,464    59,046    60,045    61,298    62,605    63,496    65,006    65,619    67,260
4800P                  50     5,625        50     6,102        50     5,995       -         -         250     6,872     1,000     8,506     2,100    10,162     1,450     9,759     3,400    14,078    10,400    20,045    16,369    24,541    20,573    27,797    24,106    30,389

4850C              56,259    56,259    56,259    56,259    56,187    56,237       -         -      56,233    56,318    56,353    56,578    56,606    56,994       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,781        50     6,527        50     6,409       -         -         300     7,406     1,100     8,984     2,300    10,693       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259    56,183    56,237       -         -      56,209    56,314    56,314    56,575    56,568    56,997    57,053    57,408    57,954    58,574    59,025    60,112    61,326    62,716    63,570    65,155    65,732    67,442
4900P                  50     6,280        50     6,981        50     6,849       -         -         350     7,940     1,250     9,518     2,500    11,217     1,800    10,913     4,000    15,293    11,300    21,049    17,312    25,500    21,539    28,717    25,091    31,284

4950C              56,259    56,259    56,259    56,259    56,099    56,211       -         -      56,183    56,308    56,281    56,572    56,525    56,997       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,817        50     7,463        50     7,318       -         -         400     8,476     1,350    10,005     2,700    11,738       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259    56,091    56,211       -         -      56,152    56,301    56,229    56,564    56,465    56,993    57,068    57,473    57,984    58,667    58,977    60,165    61,331    62,814    63,621    65,291    65,828    67,614
5000P                  50     7,390        50     7,978       100     8,216       -         -         450     9,017     1,500    10,542     2,950    12,314     2,200    12,108     4,650    16,519    12,250    22,063    18,278    26,461    22,524    29,637    26,091    32,178

5100C              56,259    56,259    56,043    56,212    55,987    56,181    55,994    56,187    56,080    56,284    56,108    56,540    56,332    56,973       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,654        50     9,105       150     9,521       250     9,718       550    10,126     1,800    11,622     3,400    13,394       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,015    56,211    55,869    56,149    55,848    56,144    55,962    56,253    55,942    56,499    56,147    56,934    56,979    57,559    57,921    58,797    58,789    60,227    61,265    62,971    63,660    65,529    65,956    67,925
5200P                  50    10,072        50    10,367       200    10,850       350    11,056       700    11,351     2,150    12,750     3,950    14,564     3,250    14,705     6,150    19,029    14,350    24,130    20,278    28,391    24,543    31,477    28,113    33,954

5300C              56,259    56,259    55,981    56,209    55,733    56,116    55,679    56,096    55,789    56,205    55,728    56,441    55,901    56,873       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,637       100    12,020       300    12,337       450    12,412       900    12,654     2,550    13,919     4,600    15,803       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,733    56,161    55,487    56,051    55,423    56,022    55,551    56,135    55,438    56,356    55,615    56,793    56,680    57,559    57,658    58,845    58,472    60,226    61,088    63,071    63,601    65,716    65,998    68,187
5400P                  50    13,334       150    13,640       350    13,760       600    13,869     1,150    14,014     3,050    15,136     5,250    17,018     4,550    17,389     8,000    21,625    16,600    26,203    22,334    30,316    26,619    33,305    30,152    35,714

5500C              56,259    56,259    55,467    56,114    55,210    55,983    55,137    55,942    55,240    56,042    55,105    56,253    55,260    56,685       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,143       200    15,291       500    15,361       800    15,384     1,450    15,414     3,550    16,365     6,000    18,290       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,168    56,063    54,810    55,881    54,749    55,833    54,850    55,923    54,688    56,120    54,830    56,548    56,107    57,452    57,163    58,791    57,999    60,153    60,790    63,109    63,438    65,849    65,946    68,401
5600P                  50    17,033       250    16,994       600    16,945     1,000    16,916     1,800    16,847     4,150    17,627     6,850    19,601     6,200    20,192    10,150    24,232    18,876    28,305    24,462    32,232    28,714    35,115    32,227    37,454

5700C              56,259    56,259    54,659    55,966    54,279    55,741    54,193    55,669    54,374    55,777    54,177    55,950    54,337    56,384       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,979       300    18,758       800    18,618     1,250    18,494     2,200    18,306     4,850    18,909     7,750    20,918       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    54,095    55,866    53,692    55,596    53,583    55,495    53,770    55,586    53,589    55,752    53,763    56,185    55,221    57,216    56,399    58,621    57,368    60,004    60,360    63,084    63,161    65,924    65,796    68,562
5800P                  50    20,954       450    20,589     1,050    20,318     1,600    20,112     2,750    19,794     5,750    20,204     8,850    22,301     8,200    23,036    12,700    26,848    21,084    30,394    26,650    34,135    30,850    36,906    34,319    39,171

5900C              56,259    56,259    53,314    55,717    52,880    55,381    52,847    55,286    53,067    55,362    52,903    55,514    53,120    55,958       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,943       550    22,434     1,350    22,034     1,950    21,742     3,350    21,283     6,650    21,496    10,000    23,671       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    52,319    55,520    51,920    55,125    51,929    55,016    52,226    55,089    52,132    55,244    52,392    55,693    53,979    56,833    55,363    58,327    56,554    59,770    59,788    62,988    62,765    65,938    65,539    68,670
6000P                  50    24,937       750    24,291     1,700    23,760     2,450    23,381     4,000    22,778     7,550    22,797    11,050    24,988    10,650    25,911    15,600    29,420    23,417    32,479    28,886    36,017    33,017    38,671    36,412    40,862

6100C              56,259    56,259    51,107    55,274    50,802    54,829    50,828    54,682    51,275    54,780    51,239    54,919    51,570    55,385       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    26,932     1,000    26,145     2,150    25,481     2,950    25,029     4,750    24,271     8,500    24,106    12,200    26,323       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              54,350    56,259    49,670    54,976    49,406    54,426    49,589    54,306    50,154    54,399    50,258    54,560    50,675    55,043    52,394    56,294    54,055    57,906    55,552    59,447    59,066    62,819    62,242    65,889    65,172    68,719
6200P                  50    28,927     1,300    27,992     2,650    27,199     3,550    26,671     5,600    25,754     9,500    25,422    13,450    27,671    13,500    28,738    18,850    31,926    25,812    34,542    31,160    37,871    35,185    40,406    38,512    42,525

6300C              49,350    56,259    47,918    54,583    47,854    53,979    48,163    53,863    48,894    53,962    49,158    54,144    49,696    54,660       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    30,922     1,700    29,810     3,100    28,946     4,100    28,342     6,450    27,247    10,650    26,726    14,850    29,031       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              44,350    56,259    45,932    54,136    46,091    53,452    46,524    53,327    47,479    53,452    47,967    53,690    48,638    54,237    50,469    55,586    52,477    57,349    54,351    59,028    58,187    62,573    61,585    65,775    64,685    68,711
6400P                  50    32,917     2,100    31,634     3,800    30,624     4,900    29,954     7,350    28,743    11,850    28,032    16,350    30,387    16,850    31,497    22,550    34,352    28,275    36,573    33,469    39,688    37,367    42,109    40,611    44,156

6500C              39,400    56,192    43,300    53,548    44,092    52,818    44,715    52,719    45,951    52,898    46,667    53,177    47,499    53,771       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    34,912     2,700    33,383     4,600    32,272     5,800    31,540     8,500    30,181    13,350    29,315    18,000    31,736       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              34,500    56,059    39,050    52,822    41,887    52,074    42,723    52,016    44,271    52,253    45,267    52,605    46,285    53,265    48,257    54,717    50,662    56,660    52,944    58,508    57,146    62,247    60,788    65,590    64,076    68,641
6600P                 150    36,867     3,400    35,096     5,550    33,869     6,850    33,082     9,700    31,611    14,650    30,804    19,750    33,069    20,600    34,137    26,344    36,669    30,801    38,562    35,778    41,466    39,544    43,774    42,700    45,752

6700C              29,700    55,793    34,950    51,955    38,450    51,223    40,575    51,235    42,478    51,546    43,782    51,992    44,999    52,714       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    38,822     4,250    36,749     6,650    35,413     8,050    34,572    11,100    32,984    16,350    32,309    21,650    34,380       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,750    55,727    31,000    50,948    34,750    50,260    37,050    50,337    40,574    50,763    42,210    51,319    43,647    52,117    45,798    53,688    48,636    55,844    51,331    57,884    55,933    61,839    59,847    65,334    63,338    68,508
6800P                 450    40,737     5,300    38,325     7,950    36,882     9,400    36,009    12,650    34,310    18,150    33,791    23,750    35,659    24,800    36,644    29,459    38,865    33,352    40,498    38,089    43,199    41,715    45,396    44,775    47,308

6900C              20,100    55,261    27,250    49,761    31,200    49,186    33,600    49,341    38,500    49,904    40,565    50,587    42,232    51,482       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 800    42,593     6,500    39,840     9,350    38,313    11,000    37,354    14,350    35,586    20,000    35,248    25,694    36,906       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,750    54,397    23,700    48,397    27,850    47,978    30,300    48,247    35,400    48,970    38,854    49,804    40,767    50,800    43,158    52,503    46,435    54,903    49,510    57,152    54,552    61,343    58,756    65,005    62,467    68,308
7000P               1,450    44,328     7,900    41,276    10,950    39,665    12,800    38,623    16,200    36,811    22,250    36,652    27,328    38,125    28,652    38,991    32,523    40,933    35,910    42,372    40,392    44,876    43,866    46,970    46,825    48,824

7100C              11,800    53,001    20,100    47,004    24,300    46,789    26,400    47,281    32,100    48,030    37,121    48,955    39,165    50,101       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,450    45,924     9,600    42,593    12,800    40,920    14,900    39,774    18,250    37,964    24,500    38,022    29,009    39,293       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,350    50,942    17,150    46,007    21,550    45,233    23,550    45,914    29,300    46,941    34,500    48,076    37,645    49,323    40,392    51,181    44,104    53,846    47,484    56,308    52,997    60,757    57,513    64,598    61,457    68,041
7200P               4,000    47,301    11,650    43,770    15,050    42,017    17,150    40,868    20,450    39,063    27,050    39,316    30,584    40,481    31,973    41,174    35,509    42,860    38,455    44,178    42,667    46,496    45,984    48,495    48,844    50,295

7300C               5,650    48,119    14,600    45,031    19,000    43,722    21,050    44,407    26,850    45,754    32,000    47,132    36,062    48,514       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,250    48,813    14,050    44,807    17,550    43,013    19,700    41,843    22,900    40,067    29,044    40,634    32,267    41,557       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,650    46,922    12,400    43,917    16,750    42,647    18,800    42,810    24,600    44,511    29,850    46,135    33,900    47,667    37,569    49,734    41,678    52,682    45,270    55,350    51,268    60,080    56,110    64,111    60,300    67,702
7400P               9,250    51,472    16,850    45,685    20,250    43,931    22,450    42,739    25,750    41,026    30,950    41,809    33,908    42,586    35,178    43,175    38,365    44,645    40,969    45,903    44,900    48,055    48,062    49,970    50,825    51,726

7500C               2,350    45,446    10,450    42,706    14,750    41,484    16,850    41,142    22,400    43,227    27,950    45,106    31,850    46,790       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,950    53,200    19,900    46,463    23,250    44,729    25,400    43,556    28,800    42,317    32,650    43,187    35,472    43,673       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,450    43,810     8,800    41,378    13,000    40,235    15,050    39,848    20,450    41,897    25,750    44,046    30,050    45,895    34,200    48,183    39,219    51,427    42,928    54,285    49,409    59,315    54,585    63,550    59,028    67,296
7600P              17,100    54,330    23,250    47,121    26,500    45,426    28,300    44,391    31,350    43,737    34,513    44,296    37,052    44,533    38,208    44,988    41,059    46,277    43,420    47,512    47,071    49,521    50,078    51,360    52,745    53,074

7700C                 900    42,034     7,500    39,921    11,400    38,938    13,400    38,601    18,700    40,539    23,800    42,956    28,150    44,971       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,600    54,995    26,800    48,271    30,150    46,031    31,500    45,499    33,505    44,967    36,326    45,350    38,552    45,422       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    40,159     6,350    38,411    10,000    37,583    11,950    37,301    17,100    39,167    22,100    41,848    26,500    44,040    30,550    46,547    36,759    50,093    40,425    53,106    47,402    58,458    52,914    62,907    57,620    66,819
7800P              26,200    55,527    30,650    49,495    33,694    47,240    34,278    46,671    35,538    45,782    38,006    45,936    39,993    46,261    41,017    46,628    43,558    47,761    45,777    49,035    49,158    50,911    52,021    52,689    54,597    54,367

7900C                 350    38,264     5,350    36,855     8,800    36,176    10,650    35,969    15,550    37,773    20,600    40,737    24,900    43,090       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,150    55,594    34,600    50,611    36,036    48,294    36,488    47,760    37,432    46,766    39,600    46,812    41,370    47,052       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    36,309     4,550    35,239     7,750    34,738     9,500    34,610    14,150    36,376    19,050    39,598    23,400    42,133    27,300    44,850    33,550    48,692    37,650    51,826    45,251    57,509    51,109    62,185    56,088    66,271
8000P              36,050    55,727    38,302    51,159    38,230    49,256    38,562    48,712    39,225    47,680    41,114    47,631    42,679    47,794    43,576    48,087    45,846    49,106    48,007    50,442    51,149    52,226    53,879    53,950    56,372    55,596

8100C                 150    34,353     3,850    33,605     6,850    33,280     8,450    33,243    13,050    35,030    17,750    38,478    21,550    41,086       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,750    56,126    40,674    51,961    40,253    50,097    40,501    49,582    40,902    48,506    42,554    48,412    43,917    48,490       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    32,378     3,250    31,958     6,000    31,826     7,450    31,877    11,800    33,627    16,500    37,351    20,250    40,110    24,350    43,103    30,450    47,238    33,700    50,438    42,989    56,470    49,178    61,383    54,414    65,647
8200P              45,700    56,192    42,784    52,610    42,113    50,848    42,278    50,343    42,465    49,263    43,897    49,119    45,092    49,151    45,877    49,390    47,914    50,315    50,097    51,746    53,025    53,452    55,639    55,137    58,066    56,773

8300C                  50    30,403     2,750    30,306     5,300    30,367     6,750    30,490    10,750    32,269    15,350    36,233    19,400    39,227       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              50,700    56,192    44,650    53,154    43,806    51,513    43,932    51,054    43,932    49,976    45,165    49,789    46,193    49,764       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    28,410     2,300    28,665     4,650    28,922     6,000    29,128     9,850    30,958    14,200    35,094    18,200    38,249    21,700    41,328    27,600    45,742    30,000    48,949    40,636    55,346    47,131    60,503    52,624    64,950
8400P              53,419    56,192    46,330    53,641    45,326    52,092    45,407    51,657    45,262    50,601    46,343    50,405    47,216    50,329    47,915    50,541    49,765    51,401    52,028    52,941    54,769    54,587    57,288    56,251    59,663    57,881

8500C                  50    26,419     1,950    27,038     4,100    27,493     5,350    27,781     9,000    29,661    13,100    33,950    16,700    37,153       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    47,838    54,073    46,714    52,621    46,761    52,213    46,496    51,185    47,427    50,968    48,176    50,864       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    24,440     1,650    25,440     3,600    26,089     4,750    26,453     8,250    28,411    12,050    32,801    15,700    36,190    19,350    39,547    25,000    44,214    26,600    47,369    37,000    54,132    44,960    59,536    50,708    64,177
8600P              56,259    56,259    49,088    54,402    47,929    53,067    47,959    52,691    47,612    51,705    48,438    51,494    49,075    51,368    49,691    51,545    51,401    52,370    53,771    54,020    56,374    55,636    58,825    57,295    61,160    58,925

8700C                  50    22,486     1,450    23,898     3,200    24,722     4,300    25,166     7,550    27,186    11,150    31,696    14,700    35,210       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    50,160    54,676    49,017    53,466    49,043    53,128    48,606    52,162    49,354    51,969    49,896    51,826       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,577     1,300    22,426     2,850    23,394     3,850    23,905     6,800    25,911    10,250    30,571    14,200    34,428    17,250    37,770    22,650    42,671    23,450    45,697    33,450    52,827    42,500    58,490    48,676    63,327
8800P              56,259    56,259    51,056    54,897    49,924    53,782    49,970    53,488    49,542    52,605    50,199    52,412    50,658    52,255    51,222    52,421    52,824    53,222    55,322    54,987    57,829    56,599    60,234    58,260    62,545    59,904

8900C                  50    18,737     1,100    20,970     2,550    22,116     3,400    22,661     6,000    24,561     9,150    29,290    12,950    33,307       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    51,887    55,115    50,771    54,092    50,839    53,841    50,361    52,988    50,974    52,820    51,361    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,986       950    19,585     2,250    20,866     3,000    21,450     5,450    23,401     8,450    28,226    12,100    32,342    15,350    36,000    20,500    41,115    20,550    43,940    30,150    51,447    38,900    57,365    46,552    62,407
9000P              56,259    56,259    52,553    55,280    51,505    54,357    51,607    54,152    51,099    53,336    51,659    53,181    52,009    53,027    52,535    53,188    54,055    53,978    56,665    55,842    59,115    57,465    61,501    59,146    63,806    60,808

9100C                  50    15,344       800    18,232     2,050    19,706     2,650    20,274     5,000    22,332     7,800    27,181    11,300    31,389       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    53,173    55,442    52,129    54,579    52,223    54,391    51,758    53,649    52,276    53,509    52,602    53,371       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,820       700    16,981     1,800    18,540     2,350    19,145     4,600    21,317     7,150    26,119    10,550    30,445    13,650    34,251    18,600    39,580    17,900    42,110    27,050    49,984    35,450    56,155    43,450    61,400
9200P              56,259    56,259    53,634    55,552    52,711    54,796    52,797    54,624    52,342    53,928    52,858    53,827    53,142    53,690    53,641    53,851    55,089    54,627    57,795    56,586    60,231    58,240    62,628    59,957    64,949    61,652

9300C                  50    12,423       600    15,769     1,600    17,440     2,050    18,028     4,200    20,299     6,600    25,123     9,900    29,549       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259    54,061    55,661    53,193    54,971    53,279    54,818    52,852    54,176    53,354    54,099    53,612    53,967       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,153       500    14,584     1,450    16,421     1,800    16,961     3,800    19,274     6,050    24,111     9,250    28,641    12,200    32,573    16,800    38,023    15,500    40,217    24,150    48,441    32,250    54,879    39,950    60,322
9400P              56,259    56,259    54,333    55,719    53,575    55,105    53,730    55,008    53,331    54,415    53,817    54,361    54,053    54,234    54,541    54,404    55,978    55,208    58,702    57,217    61,170    58,925    63,589    60,678    65,948    62,418

9500C                  50    10,006       450    13,559     1,250    15,364     1,600    15,961     3,500    18,379     5,550    23,131     8,650    27,755       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259    54,709    55,826    53,930    55,237    54,097    55,160    53,708    54,600    54,225    54,595    54,446    54,478       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,977       400    12,581     1,150    14,470     1,450    15,042     3,150    17,405     5,150    22,245     8,050    26,855    10,850    30,903    15,200    36,493    13,350    38,280    21,450    46,823    29,200    53,521    36,650    59,175
9600P              56,259    56,259    54,936    55,881    54,262    55,365    54,383    55,277    54,095    54,802    54,555    54,785    54,814    54,712    55,297    54,893    56,708    55,705    59,392    57,741    61,928    59,520    64,398    61,322    66,800    63,105

9700C                  50     8,058       350    11,644     1,000    13,520     1,250    14,071     2,900    16,581     4,700    21,290     7,550    26,022       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259    55,147    55,935    54,504    55,454    54,706    55,423    54,386    54,952    54,886    54,986    55,120    54,909       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,240       300    10,738       900    12,680     1,150    13,268     2,650    15,756     4,350    20,444     7,050    25,179     9,650    29,282    13,750    34,986    11,400    36,287    18,950    45,137    26,300    52,080    33,450    57,938
9800P              56,259    56,259    55,212    55,938    54,801    55,578    54,897    55,502    54,659    55,096    55,145    55,144    55,405    55,097    55,909    55,306    57,301    56,132    59,879    58,168    62,503    60,024    65,046    61,890    67,510    63,726

9900C                  50     6,513       250     9,852       800    11,862     1,000    12,399     2,400    14,926     4,000    19,588     6,600    24,372       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259    55,397    55,991    54,942    55,624    55,128    55,609    54,910    55,236    55,386    55,296    55,651    55,265       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,866       200     8,972       750    11,183       900    11,637     2,200    14,185     3,650    18,718     6,150    23,552     8,650    27,769    12,450    33,514     9,650    34,255    16,650    43,388    23,600    50,571    30,450    56,636
10000P             56,259    56,259    55,571    56,044    55,140    55,708    55,292    55,684    55,113    55,349    55,605    55,442    55,878    55,426    56,377    55,639    57,775    56,495    60,171    58,501    62,895    60,439    65,523    62,373    68,062    64,269

10100C                 50     5,625       150     8,075       650    10,405       800    10,894     2,000    13,443     3,350    17,909     5,750    22,774       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259    55,608    56,047    55,260    55,752    55,443    55,756    55,301    55,458    55,786    55,564    56,071    55,567       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         100     7,118       600     9,780       700    10,159     1,850    12,806     3,100    17,171     5,350    21,986     7,700    26,260    11,250    32,058     8,100    32,197    14,550    41,587    21,100    49,003    27,600    55,256
10200P                -         -      55,768    56,099    55,437    55,833    55,584    55,826    55,443    55,540    55,931    55,667    56,247    55,701    56,759    55,933    58,148    56,806    60,284    58,743    63,109    60,766    65,831    62,773    68,457    64,736

10300C                -         -          50     5,981       550     9,179       650     9,573     1,700    12,170     2,850    16,425     5,000    21,244       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      55,792    56,100    55,539    55,875    55,665    55,863    55,575    55,621    56,063    55,764    56,393    55,817       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,625       500     8,601       600     9,010     1,550    11,533     2,600    15,668     4,700    20,556     6,850    24,805    10,200    30,664     6,750    30,144    12,650    39,749    18,750    47,359    24,950    53,818
10400P                -         -      55,814    56,102    55,635    55,917    55,740    55,899    55,697    55,699    56,181    55,857    56,513    55,914    57,051    56,179    58,425    57,060    60,242    58,901    63,159    61,009    65,975    63,095    68,691    65,123

10500C                -         -          50     5,625       450     8,038       500     8,301     1,400    10,891     2,400    14,997     4,400    19,863       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      55,955    56,153    55,724    55,957    55,857    55,966    55,810    55,773    56,272    55,930    56,619    56,007       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,625       400     7,490       450     7,763     1,300    10,380     2,200    14,317     4,100    19,161     6,150    23,471     9,250    29,307     5,550    28,064    10,900    37,850    16,600    45,669    22,400    52,287
10600P                -         -      55,970    56,153    55,745    55,961    55,919    56,000    55,887    55,825    56,352    56,000    56,715    56,096    57,259    56,370    58,627    57,273    60,068    58,988    63,053    61,177    65,961    63,337    68,768    65,441

10700C                -         -          50     5,625       350     6,950       400     7,236     1,200     9,871     2,050    13,738     3,850    18,524       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      55,982    56,155    55,826    56,000    55,978    56,034    55,958    55,874    56,409    56,052    56,788    56,168       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,625       300     6,414       350     6,717     1,100     9,363     1,850    13,040     3,600    17,879     5,500    22,167     8,350    27,957     4,550    26,052     9,350    35,940    14,600    43,916    20,050    50,704
10800P                -         -      55,994    56,155    55,902    56,039    55,990    56,036    56,023    55,922    56,470    56,116    56,853    56,237    57,412    56,532    58,768    57,453    59,796    59,006    62,814    61,267    65,795    63,503    68,689    65,680

10900C                -         -          50     5,625       250     5,874       300     6,200     1,000     8,852     1,700    12,448     3,350    17,227       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      56,120    56,205    55,915    56,042    56,042    56,068    56,083    55,969    56,511    56,163    56,909    56,301       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,625       200     5,625       250     5,677       950     8,502     1,600    11,977     3,150    16,651     4,900    20,896     7,600    26,710     3,650    23,994     7,950    33,997    12,750    42,102    17,850    49,055
11000P                -         -      56,127    56,207    55,985    56,079    56,090    56,100    56,116    55,994    56,538    56,193    56,947    56,352    57,518    56,667    58,851    57,590    59,439    58,965    62,458    61,290    65,486    63,597    68,457    65,845

11200C                -         -         -         -         150     5,625       -         -         -         -         -         -         -         -       4,400    19,734       -         -       2,900    21,995       -         -         -         -         -         -  
11200P                -         -         -         -      56,058    56,118       -         -         -         -         -         -         -         -      57,581    56,771       -         -      59,040    58,875       -         -         -         -         -         -  

11400C                -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       3,950    18,623       -         -       2,300    20,113       -         -         -         -         -         -  
11400P                -         -         -         -      56,071    56,120       -         -         -         -         -         -         -         -      57,611    56,852       -         -      58,639    58,750       -         -         -         -         -         -  

11600C                -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       3,550    17,573       -         -       1,800    18,291       -         -         -         -         -         -  
11600P                -         -         -         -      56,131    56,157       -         -         -         -         -         -         -         -      57,618    56,914       -         -      58,246    58,594       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,580   152,271       -         -     157,112   158,988   162,446   165,225       -         -         -         -  

11600P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         750    15,082       -         -      11,300    35,125    22,650    48,704       -         -         -         -  

11800C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,699   152,418       -         -     157,392   159,294   162,818   165,624       -         -         -         -  
11800P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         900    15,082       -         -      12,300    36,974    24,200    50,646       -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -         -         -     150,968   151,141       -         -     151,846   152,604   153,561   155,038   157,658   159,600   163,177   166,023   168,484   172,008       -         -  
12000P                -         -         -         -          50    15,082       -         -         -         -         150    15,082       -         -       1,100    15,082     3,250    22,610    13,350    38,849    25,800    52,601    37,600    62,603       -         -  

12100C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -         -         -     151,008   151,194       -         -     151,992   152,763   153,854   155,330   157,910   159,892   163,496   166,396   168,883   172,447       -         -  
12200P                -         -         -         -          50    15,082       -         -         -         -         200    15,082       -         -       1,300    15,082     3,750    24,472    14,450    40,764    27,450    54,569    39,650    64,558       -         -  

12300C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -         -         -     151,048   151,247       -         -     152,152   152,950   154,133   155,636   158,137   160,171   163,816   166,768   169,269   172,886       -         -  
12400P                -         -         -         -          50    15,082       -         -         -         -         250    15,082       -         -       1,550    16,186     4,300    26,387    15,650    42,719    29,200    56,551    41,750    66,526       -         -  

12500C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -         -         -     151,114   151,327       -         -     152,324   153,149   154,439   155,942   158,349   160,437   164,095   167,114   169,614   173,312       -         -  
12600P                -         -         -         -          50    15,082       -         -         -         -         350    15,082       -         -       1,850    17,835     4,950    28,448    16,850    44,674    30,950    58,533    43,950    68,508       -         -  

12700C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,861   150,901   151,167   151,393       -         -     152,497   153,349   154,732   156,235   158,549   160,703   164,348   167,447   169,934   173,711       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       450    15,082       -         -       2,200    19,604     5,650    30,550    18,200    46,709    32,850    60,554    46,150    70,476       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,888   150,941   151,221   151,447       -         -     152,684   153,535   154,998   156,527   158,708   160,943   164,574   167,766   170,240   174,097       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       550    15,082       -         -       2,600    21,479     6,400    32,678    19,550    48,731    34,750    62,563    48,450    72,458       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,888   150,941   151,274   151,526       -         -     152,843   153,721   155,264   156,807   158,841   161,169   164,773   168,072   170,492   174,456   176,038   180,507
13200P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       700    16,279       -         -       3,000    23,301     7,250    34,912    21,000    50,792    36,750    64,598    50,579    74,453    61,273    82,606

13300C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,888   150,941   151,300   151,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       750    17,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,915   150,968   151,327   151,593       -         -     153,016   153,920   155,503   157,073   158,935   161,382   164,933   168,351   170,718   174,815   176,318   180,906
13400P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       850    18,061       -         -       3,550    25,429     8,150    37,160    22,550    52,894    38,850    66,633    52,614    76,421    63,361    84,534

13500C            150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,915   150,968   151,354   151,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082        50    15,082       -         -         100    15,082       950    19,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   150,994   151,367   151,659   152,191   152,803   153,162   154,093   155,716   157,339   159,001   161,568   165,053   168,617   170,918   175,147   176,557   181,292
13600P                 50    15,082        50    15,082        50    15,082       -         -         150    15,388     1,050    20,003     2,800    23,408     4,100    27,504     9,150    39,487    24,150    55,008    41,000    68,681    54,689    78,403    65,529    86,463

13700C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   150,994   151,393   151,699   152,218   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,441        50    15,082       -         -         200    16,638     1,200    21,093     3,050    24,418       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   151,008   151,407   151,726   152,231   152,910   153,282   154,266   155,889   157,578   159,014   161,754   165,146   168,856   171,077   175,453   176,770   181,651
13800P                 50    15,082        50    16,305        50    15,920       -         -         250    17,822     1,300    22,078     3,300    25,429     4,700    29,645    10,250    41,881    25,850    57,150    43,200    70,729    56,817    80,385    67,683    88,378

13900C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   151,021   151,407   151,753   152,245   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,268        50    17,236        50    16,811       -         -         300    18,979     1,450    23,168     3,600    26,493       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   151,034   151,407   151,779   152,258   153,003   153,388   154,426   156,022   157,791   159,001   161,900   165,186   169,082   171,197   175,746   176,943   181,997
14000P                 50    16,332        50    18,207        50    17,742       -         -         350    20,122     1,600    24,259     3,850    27,504     5,450    31,986    11,400    44,275    27,600    59,291    45,500    72,777    58,945    82,366    69,851    90,280

14100C            150,822   150,822   150,822   150,822   150,689   150,782       -         -     150,928   151,034   151,407   151,806   152,245   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,449        50    19,218        50    18,726       -         -         400    21,280     1,750    25,349     4,200    28,608       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822   150,675   150,782       -         -     150,915   151,048   151,393   151,832   152,231   153,096   153,455   154,559   156,115   157,990   158,921   162,033   165,186   169,282   171,277   176,025   177,089   182,329
14200P                 50    18,620        50    20,295        50    19,763       -         -         450    22,423     1,950    26,520     4,500    29,672     6,200    34,287    12,700    46,762    29,450    61,472    47,850    74,825    61,100    84,335    72,046    92,182

14300C            150,822   150,822   150,822   150,822   150,675   150,782       -         -     150,901   151,048   151,367   151,859   152,205   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,856        50    21,413        50    20,854       -         -         500    23,580     2,150    27,690     4,850    30,776       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822   150,582   150,755       -         -     150,875   151,048   151,327   151,872   152,152   153,149   153,468   154,692   156,142   158,163   158,802   162,140   165,146   169,468   171,317   176,264   177,182   182,635
14400P                 50    21,160        50    22,583        50    21,998       -         -         600    24,937     2,350    28,861     5,200    31,880     7,100    36,761    14,050    49,249    31,350    63,640    50,300    76,887    63,308    86,317    74,253    94,084

14500C            150,822   150,822   150,822   150,822   150,569   150,755       -         -     150,848   151,048   151,287   151,872   152,098   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,530        50    23,820        50    23,181       -         -         650    26,121     2,550    30,044     5,600    33,010       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,556   150,768   150,569   150,755   150,675   150,808   150,808   151,048   151,221   151,886   152,019   153,189   153,428   154,798   156,115   158,309   158,629   162,220   165,053   169,628   171,304   176,504   177,249   182,928
14600P                 50    23,940        50    25,097       100    25,150       150    25,469       750    27,451     2,800    31,268     6,000    34,234     8,050    39,235    15,500    51,763    33,350    65,835    52,800    78,935    65,529    88,272    76,488    95,972

14700C            150,822   150,822   150,542   150,768   150,462   150,728   150,675   150,808   150,755   151,048   151,154   151,886   151,925   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    25,429        50    26,440       150    26,866       200    27,065       850    28,794     3,050    32,505     6,450    35,524       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,529   150,768   150,343   150,702   150,609   150,795   150,689   151,034   151,061   151,886   151,806   153,202   153,322   154,865   156,009   158,429   158,403   162,286   164,906   169,761   171,250   176,703   177,262   183,194
14800P                 50    26,972        50    27,836       200    28,501       250    28,608       950    30,137     3,300    33,742     6,900    36,801     9,100    41,788    17,100    54,343    35,450    68,056    55,400    80,997    67,763    90,240    78,736    97,848

14900C            150,822   150,822   150,516   150,768   150,329   150,702   150,529   150,782   150,622   151,021   150,941   151,872   151,673   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    28,568        50    29,273       250    30,084       300    30,137     1,050    31,481     3,600    35,018     7,400    38,131       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,502   150,768   150,196   150,675   150,449   150,755   150,516   151,008   150,808   151,859   151,513   153,176   153,136   154,918   155,836   158,522   158,110   162,313   164,720   169,867   171,157   176,890   177,235   183,433
15000P                 50    30,217        50    30,776       300    31,640       350    31,654     1,200    32,917     3,950    36,335     7,900    39,434    10,250    44,408    18,800    56,937    37,600    70,263    57,655    83,058    70,024    92,182    80,997    99,723

15100C            150,822   150,822   150,476   150,768   150,063   150,635   150,369   150,742   150,409   150,981   150,662   151,832   151,340   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,906        50    32,332       350    33,210       400    33,170     1,350    34,353     4,250    37,612     8,400    40,737       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,196   150,728   149,930   150,609   150,276   150,715   150,276   150,955   150,489   151,792   151,141   153,122   152,883   154,931   155,583   158,562   157,764   162,313   164,467   169,947   171,011   177,049   177,169   183,659
15200P                 50    33,649        50    33,928       400    34,779       450    34,713     1,500    35,790     4,600    38,929     8,950    42,081    11,500    47,068    20,600    59,544    39,900    72,485    59,916    85,106    72,298    94,137    83,258   101,585

15300C            150,822   150,822   150,170   150,728   149,784   150,582   150,103   150,675   150,143   150,928   150,276   151,753   150,915   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,444        50    35,577       450    36,348       550    36,375     1,650    37,240     5,000    40,272     9,550    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,130   150,728   149,625   150,542   149,997   150,662   149,957   150,875   150,050   151,713   150,662   153,029   152,524   154,918   155,224   158,589   157,339   162,286   164,161   170,013   170,811   177,182   177,062   183,859
15400P                 50    37,266        50    37,266       500    37,944       600    37,931     1,850    38,729     5,400    41,615    10,150    44,834    12,900    49,808    22,550    62,177    42,250    74,719    62,190    87,141    74,626    96,065    85,532   103,434

15500C            150,822   150,822   149,824   150,675   149,359   150,476   149,797   150,609   149,758   150,835   149,771   151,646   150,369   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,128        50    39,008       600    39,647       700    39,594     2,050    40,232     5,850    42,972    10,800    46,244       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,771   150,675   149,186   150,449   149,585   150,569   149,492   150,768   149,492   151,580   150,050   152,896   152,058   154,865   154,785   158,562   156,860   162,233   163,802   170,040   170,559   177,302   176,903   184,032
15600P                 50    41,017       100    41,030       650    41,269       800    41,243     2,300    41,775     6,300    44,342    11,500    47,680    14,400    52,574    24,600    64,824    44,650    76,940    64,518    89,176    76,927    97,994    87,819   105,269

15700C            150,822   150,822   149,452   150,622   148,880   150,383   149,372   150,516   149,226   150,702   149,172   151,500   149,704   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,932       150    42,945       750    42,972       900    42,905     2,550    43,304     6,750    45,698    12,200    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,372   150,622   148,574   150,316   149,132   150,462   148,933   150,622   148,827   151,407   149,345   152,723   151,500   154,758   154,253   158,496   156,288   162,140   163,390   170,040   170,266   177,382   176,690   184,191
15800P                 50    44,860       200    44,834       850    44,688     1,000    44,581     2,800    44,847     7,250    47,082    12,900    50,513    16,000    55,354    26,750    67,444    47,200    79,174    66,872    91,211    79,254    99,909    90,120   107,104

15900C            150,822   150,822   149,026   150,569   148,241   150,236   148,800   150,383   148,614   150,542   148,428   151,300   148,920   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,816       250    46,709     1,000    46,430     1,150    46,297     3,050    46,390     7,800    48,465    13,700    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   148,667   150,516   147,802   150,143   148,441   150,303   148,201   150,436   147,975   151,181   148,481   152,497   150,808   154,612   153,601   158,389   155,663   162,020   162,898   170,013   169,907   177,448   176,437   184,311
16000P                 50    48,771       300    48,571     1,100    48,159     1,300    48,013     3,400    47,973     8,400    49,861    14,500    53,452    17,750    58,187    29,050    70,091    49,850    81,396    69,239    93,219    81,622   101,811    92,421   108,913

16100C            150,822   150,822   148,308   150,462   147,430   150,063   147,989   150,196   147,802   150,343   147,510   151,048   148,015   152,364       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,752       350    50,446     1,250    49,914     1,500    49,768     3,700    49,542     9,000    51,258    15,300    54,889       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   147,909   150,423   146,938   149,957   147,603   150,117   147,337   150,210   147,018   150,915   147,483   152,218   150,010   154,426   152,843   158,243   154,945   161,861   162,353   169,960   169,495   177,475   176,131   184,417
16200P                 50    52,734       400    52,322     1,400    51,670     1,650    51,484     4,050    51,125     9,600    52,668    16,200    56,392    19,600    61,020    31,500    72,737    52,550    83,617    71,647    95,241    83,989   103,700    94,722   110,722

16300C            150,822   150,822   147,284   150,316   146,326   149,824   147,098   149,997   146,805   150,077   146,446   150,755   146,938   152,058       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,716       500    54,237     1,550    53,439     1,850    53,239     4,450    52,707    10,300    54,064    17,100    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   146,845   150,263   145,794   149,704   146,499   149,851   146,246   149,930   145,847   150,582   146,366   151,899   149,079   154,186   151,979   158,043   154,147   161,674   161,754   169,880   169,029   177,488   175,772   184,510
16400P                 50    56,697       550    56,126     1,750    55,221     2,100    54,995     4,850    54,303    11,000    55,474    18,000    59,344    21,600    63,879    34,050    75,371    55,400    85,851    74,081    97,236    86,356   105,588    97,036   112,504

16500C            150,822   150,822   146,167   150,157   145,129   149,558   145,861   149,704   145,608   149,758   145,222   150,396   145,728   151,699       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    58,692       650    58,027     1,950    57,003     2,350    56,751     5,300    55,899    11,700    56,884    19,000    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   145,475   150,063   144,438   149,412   145,196   149,558   144,903   149,558   144,517   150,183   145,076   151,500   148,002   153,894   151,008   157,804   153,282   161,448   161,076   169,761   168,511   177,461   175,373   184,564
16600P                 50    60,687       750    59,929     2,200    58,786     2,600    58,506     5,800    57,509    12,500    58,293    20,000    62,337    23,750    66,752    36,750    77,991    58,300    88,059    76,514    99,218    88,737   107,450    99,351   114,273

16700C            150,822   150,822   144,743   149,957   143,613   149,226   144,424   149,385   144,172   149,359   143,786   149,970   144,371   151,287       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    62,682       850    61,845     2,450    60,581     2,900    60,275     6,300    59,105    13,300    59,690    21,050    63,840       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   143,959   149,851   142,762   149,039   143,626   149,199   143,360   149,132   143,001   149,731   143,626   151,048   146,792   153,548   149,917   157,511   152,324   161,182   160,331   169,614   167,925   177,422   174,908   184,590
16800P                 50    64,677     1,000    63,746     2,700    62,377     3,200    62,044     6,850    60,701    14,150    61,100    22,150    65,356    26,050    69,625    39,550    80,584    61,300    90,253    78,988   101,199    91,131   109,299   101,665   116,042

16900C            150,822   150,822   142,975   149,691   141,791   148,813   142,709   148,973   142,522   148,906   142,190   149,478   142,842   150,795       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    66,672     1,150    65,648     3,000    64,172     3,550    63,800     7,400    62,310    15,000    62,510    23,250    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   141,937   149,545   140,780   148,587   141,684   148,733   141,565   148,627   141,285   149,199   142,030   150,529   145,435   153,136   148,707   157,166   151,274   160,876   159,520   169,442   167,274   177,342   174,389   184,604
17000P                 50    68,667     1,300    67,550     3,300    65,968     3,950    65,555     8,050    63,893    15,950    63,893    24,400    68,362    28,500    72,498    42,550    83,178    64,450    92,448    81,475   103,154    93,538   111,134   103,979   117,784

17100C            150,822   150,822   140,700   149,332   139,636   148,321   140,620   148,481   140,581   148,348   140,368   148,906   141,166   150,250       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    70,662     1,500    69,452     3,650    67,763     4,350    67,311     8,700    65,489    16,900    65,289    25,600    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   139,423   149,132   138,386   148,029   139,450   148,188   139,503   148,042   139,384   148,587   140,261   149,957   143,932   152,670   147,390   156,767   150,143   160,531   158,642   169,229   166,569   177,235   173,831   184,590
17200P                 50    72,657     1,700    71,341     4,050    69,532     4,800    69,053     9,400    67,071    17,900    66,686    26,850    71,381    31,050    75,357    45,650    85,745    67,431    94,629    83,962   105,096    95,946   112,956   106,306   119,513

17300C            150,822   150,822   138,093   148,920   137,083   147,723   138,173   147,869   138,399   147,723   138,359   148,255   139,317   149,638       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    74,652     1,950    73,229     4,450    71,314     5,300    70,795    10,100    68,654    18,950    68,069    28,150    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            148,050   150,822   136,577   148,667   135,739   147,403   136,857   147,550   137,189   147,350   137,269   147,909   138,346   149,305   142,296   152,152   145,954   156,328   148,920   160,145   157,684   168,989   165,797   177,102   173,205   184,537
17400P                 50    76,647     2,200    75,105     4,900    73,083     5,800    72,538    10,900    70,210    20,050    69,439    29,450    74,386    33,800    78,217    48,900    88,285    70,064    96,797    86,476   107,025    98,353   114,752   108,621   121,229

17500C            143,050   150,822   134,875   148,361   134,210   147,031   135,367   147,164   135,939   146,991   136,138   147,523   137,322   148,946       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    78,642     2,450    76,993     5,400    74,839     6,400    74,240    11,700    71,780    21,200    70,809    30,850    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            138,050   150,822   133,106   148,055   132,627   146,645   133,837   146,765   134,582   146,566   134,968   147,137   136,258   148,574   140,501   151,553   144,411   155,822   147,603   159,733   156,660   168,710   164,959   176,943   172,514   184,471
17600P                 50    80,637     2,800    78,842     5,900    76,594     7,000    75,956    12,600    73,322    22,350    72,179    32,250    77,379    36,700    81,050    52,250    90,785    72,764    98,938    88,990   108,927   100,760   116,547   110,922   122,918

17700C            133,050   150,822   131,191   147,696   130,938   146,220   132,215   146,339   133,186   146,140   133,731   146,712   135,167   148,188       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    82,632     3,150    80,691     6,450    78,350     7,650    77,645    13,500    74,865    23,600    73,522    33,700    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            128,050   150,822   129,196   147,337   129,182   145,781   130,486   145,874   131,723   145,688   132,454   146,286   134,024   147,789   138,572   150,901   142,748   155,277   146,206   159,267   155,556   168,391   164,068   176,757   171,782   184,377
17800P                 50    84,627     3,500    82,539     7,050    80,066     8,350    79,334    14,450    76,395    24,850    74,865    35,200    80,358    39,750    83,856    55,800    93,259    75,464   101,066    91,517   110,815   103,168   118,316   113,236   124,594

17900C            123,050   150,822   127,041   146,925   127,281   145,289   128,677   145,382   130,167   145,196   131,138   145,821   132,853   147,364       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    86,622     3,950    84,348     7,700    81,781     9,100    80,997    15,500    77,898    26,150    76,195    36,700    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            118,050   150,822   124,200   146,419   125,312   144,770   126,802   144,876   128,571   144,690   129,754   145,342   131,643   146,925   136,511   150,183   140,980   154,665   144,704   158,762   154,386   168,058   163,097   176,530   170,984   184,244
18000P                 50    88,617     4,400    86,157     8,400    83,484     9,850    82,659    16,550    79,401    27,550    77,512    38,300    83,297    42,950    86,622    59,500    95,693    78,204   103,181    94,044   112,690   105,575   120,059   115,523   126,256

18100C            113,050   150,822   119,650   145,954   123,211   144,198   124,793   144,305   126,908   144,145   128,331   144,837   130,406   146,459       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    90,612     4,900    87,952     9,050    85,186    10,700    84,282    17,650    80,890    28,950    78,815    39,900    84,760       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            108,100   150,755   115,200   145,395   121,043   143,613   122,705   143,706   125,179   143,573   126,868   144,305   129,116   145,980   134,303   149,398   139,104   154,014   143,121   158,203   153,136   167,673   162,073   176,278   170,120   184,098
18200P                 50    92,607     5,500    89,708     9,750    86,888    11,600    85,904    18,800    82,353    30,400    80,119    41,600    86,210    46,350    89,376    63,300    98,100    80,957   105,269    96,584   114,526   107,982   121,788   117,824   127,906

18300C            103,100   150,755   110,800   144,797   118,400   142,948   120,537   143,068   123,384   142,961   125,365   143,759   127,799   145,488       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    94,602     6,000    91,504    10,200    88,684    12,550    87,500    20,050    83,803    31,900    81,396    43,300    87,660       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             98,100   150,755   106,450   144,132   114,250   142,283   117,300   142,363   121,535   142,336   123,809   143,174   126,456   144,970   131,962   148,547   137,123   153,295   141,432   157,605   151,819   167,260   160,983   175,985   169,202   183,912
18400P                100    96,584     6,550    93,272    11,200    90,267    13,600    89,056    21,300    85,239    33,500    82,659    45,050    89,083    49,900    92,075    67,250   100,454    83,736   107,331    99,124   116,361   110,390   123,490   120,099   129,528

18500C             93,150   150,689   102,150   143,427   110,200   141,551   113,350   141,658   119,620   141,671   122,213   142,589   125,073   144,438       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    98,553     7,050    95,068    12,000    91,942    14,650    90,612    22,650    86,649    35,100    84,175    46,850    90,506       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             88,200   150,622    97,950   142,629   106,200   140,767   109,500   140,886   117,651   140,980   120,591   141,964   123,663   143,879   129,515   147,630   135,048   152,537   139,663   156,966   150,409   166,808   159,812   175,679   168,231   183,699
18600P                200   100,534     7,800    96,757    12,900    93,565    15,900    92,102    24,050    88,046    36,750    85,785    48,700    91,916    53,600    94,749    71,350   102,769    86,516   109,365   101,651   118,157   112,784   125,179   122,373   131,124

18700C             83,250   150,556    93,750   141,831   102,250   139,942   105,700   140,075   115,643   140,248   118,928   141,325   122,227   143,307       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                250   102,503     8,600    98,433    13,950    95,134    17,000    93,645    26,250    89,163    38,450    87,381    50,600    93,312       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             78,350   150,423    89,650   140,926    98,400   139,064   101,950   139,224   113,582   139,490   117,226   140,660   120,750   142,709   126,935   146,645   132,867   151,713   137,801   156,288   148,946   166,316   158,589   175,320   167,194   183,460
18800P                350   104,458     9,500   100,069    15,000    96,704    18,250    95,134    27,350    90,652    40,200    88,963    52,550    94,709    57,450    97,356    75,600   105,043    89,309   111,374   104,178   119,939   115,164   126,842   124,634   132,720

18900C             73,450   150,290    85,650   139,942    94,600   138,133    98,300   138,320   110,200   138,705   115,483   139,955   119,261   142,110       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450   106,413    10,400   101,705    16,200    98,220    19,500    96,611    28,800    92,036    42,050    90,533    54,500    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             68,600   150,090    81,700   138,905    90,850   137,162    94,700   137,375   106,850   137,867   113,715   139,251   117,731   141,472   124,248   145,595   130,619   150,848   135,846   155,556   147,390   165,784   157,285   174,948   166,090   183,194
19000P                600   108,355    11,450   103,287    17,400    99,723    20,850    98,060    30,350    93,366    43,900    92,089    56,550    97,435    61,500    99,922    79,813   107,264    92,115   113,355   106,705   121,695   117,532   128,491   126,868   134,276

19100C             63,800   149,824    77,800   137,814    87,150   136,152    91,150   136,404   103,550   137,016   111,919   138,519   116,188   140,833       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800   110,270    12,500   104,857    18,700   101,199    22,200    99,510    31,950    94,696    45,800    93,632    58,600    98,779       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,100   149,425    74,000   136,630    83,550   135,074    87,700   135,367   100,300   136,125   110,097   137,748   114,619   140,168   121,309   144,650   128,158   149,970   133,798   154,785   145,768   165,225   155,915   174,535   164,933   182,901
19200P              1,050   112,158    13,700   106,373    20,050   102,649    23,700   100,907    33,850    95,906    48,250    95,134    61,650   100,055    67,100   102,370    83,457   109,352    94,908   115,311   109,206   123,410   119,886   130,100   129,103   135,819

19300C             54,400   149,026    70,300   135,367    80,050   133,917    84,300   134,290    97,100   135,207   108,200   136,976   113,023   139,477       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,400   114,020    14,950   107,876    21,450   104,085    25,250   102,277    35,550    97,196    50,250    96,637    63,800   101,359       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             49,850   148,428    66,700   134,010    76,600   132,734    81,000   133,159    93,950   134,263   105,300   136,165   111,414   138,785   118,343   143,453   125,685   148,986   131,670   153,960   144,065   164,627   154,492   174,083   163,709   182,582
19400P              1,850   115,829    16,300   109,326    22,950   105,482    26,900   103,607    37,400    98,433    52,300    98,127    66,000   102,636    71,500   104,790    86,649   111,454    97,701   117,226   111,706   125,126   122,213   131,696   131,310   137,335

19500C             45,350   147,763    63,150   132,601    73,200   131,510    77,750   131,989    90,900   133,279   102,400   135,340   109,791   138,067       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,350   117,625    17,700   110,762    24,550   106,838    28,650   104,897    39,250    99,670    54,500    99,577    68,300   103,912       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             41,050   146,832    59,700   131,111    69,900   130,207    74,600   130,765    87,900   132,255    99,600   134,489   108,142   137,335   115,297   142,190   123,158   147,962   129,448   153,096   142,296   163,989   152,976   173,604   162,419   182,223
19600P              2,900   119,407    19,200   112,158    26,200   108,168    30,450   106,173    41,000   100,933    56,600   101,040    70,650   105,163    76,050   107,171    89,828   113,515   100,494   119,114   114,193   126,788   124,541   133,266   133,492   138,838

19700C             36,300   146,499    55,250   130,300    65,500   129,395    71,600   129,462    84,500   131,310    95,200   133,824   104,300   136,803       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,700   121,083    20,850   113,502    27,950   109,472    32,350   107,410    43,300   102,011    58,800   102,463    72,850   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             32,250   145,236    52,150   128,504    62,450   127,919    68,900   128,052    81,650   130,233    92,550   132,906   101,700   136,005   112,185   140,860   120,551   146,871   127,148   152,178   140,448   163,310   151,407   173,086   161,076   181,837
19800P              4,650   122,692    22,550   114,818    29,800   110,722    34,300   108,621    45,100   103,261    61,100   103,873    75,600   107,583    80,850   109,459    92,967   115,523   103,274   120,963   116,654   128,438   126,842   134,808   135,660   140,315

19900C             28,750   143,241    49,050   126,695    59,500   126,389    66,000   126,682    78,850   129,116    89,900   131,975    99,200   135,207       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,800   124,235    24,450   116,055    31,900   111,879    36,350   109,791    47,600   104,245    63,550   105,242    78,050   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,050   141,512    46,450   125,153    56,850   124,727    62,800   125,405    75,850   128,025    88,400   130,911    97,200   134,343   108,950   139,463   117,904   145,741   124,767   151,207   138,532   162,605   149,771   172,540   159,653   181,425
20000P              7,100   125,711    26,550   117,212    33,950   113,063    38,550   110,908    49,900   105,322    65,900   106,612    80,350   109,991    84,375   111,706    96,092   117,465   106,054   122,785   119,101   130,047   129,116   136,338   137,814   141,778

20200C             18,650   136,724    40,900   123,370    51,550   121,349    57,350   122,466    70,600   125,631    82,300   129,049    92,450   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,600   128,305    31,000   119,420    38,600   115,191    43,150   113,063    54,600   107,410    70,850   109,286    83,856   112,411       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,400   130,419    35,900   121,375    46,600   118,370    52,400   119,314    65,700   123,118    78,050   126,975    88,250   130,885    99,350   136,497   112,464   143,320   119,766   149,146   134,476   161,049   146,393   171,357   156,753   180,520
20400P             15,400   132,933    35,950   121,442    43,550   117,212    48,150   115,058    59,750   109,326    76,200   111,813    87,713   114,473    91,277   115,962   102,210   121,189   111,520   126,296   123,902   133,199   133,585   139,211   141,990   144,517

20600C              9,300   127,267    31,200   119,274    42,100   116,202    47,950   115,989    61,000   120,511    73,050   124,873    83,750   129,076       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             21,200   138,519    41,500   123,211    49,050   119,008    53,600   116,867    65,200   111,959    81,700   114,260    91,211   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,550   124,368    27,350   116,813    37,800   113,954    43,700   112,584    56,800   117,798    68,800   122,679    79,500   127,214    90,550   133,305   106,250   140,727   114,632   146,898   130,286   159,373   142,802   170,053   153,641   179,496
20800P             28,250   142,443    47,050   124,993    55,050   120,604    59,650   118,449    70,650   114,818    86,982   116,561    94,749   118,636    97,994   119,952   108,102   124,674   116,867   129,595   128,571   136,125   137,894   141,964   146,034   147,151

21000C              4,500   121,202    23,800   114,247    34,000   111,533    39,750   109,778    53,050   115,005    64,800   120,431    75,450   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,800   144,371    53,700   126,323    61,900   121,854    65,950   119,926    77,300   117,239    90,932   118,755    98,167   120,577       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,050   117,784    20,600   111,547    30,600   108,953    36,100   107,344    48,950   112,172    61,000   118,130    71,700   123,344    82,450   129,927    98,200   137,974   109,100   144,477   125,897   157,551   139,024   168,617   150,343   178,366
21200P             45,500   146,100    60,700   128,145    67,850   123,477    71,950   122,240    83,600   119,700    94,762   120,830   101,492   122,426   104,431   123,623   113,715   127,906   122,027   132,694   133,066   138,918   142,030   144,584   149,930   149,664

21400C              2,050   114,193    17,950   108,634    27,500   106,280    33,150   104,684    45,850   109,286    57,500   115,789    68,100   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             54,350   147,630    67,700   131,310    74,700   125,924    78,700   124,873    89,300   122,320    98,486   122,812   104,710   124,195       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,450   110,443    15,650   105,588    24,850   103,460    30,150   102,050    42,650   106,386    54,150   113,409    64,850   119,340    75,100   126,389    90,700   135,074   100,700   141,897   121,335   155,596   135,021   167,061   146,845   177,116
21600P             63,850   148,295    75,350   133,864    82,700   127,919    86,500   126,868    94,775   124,408   102,117   125,246   107,942   126,429   110,496   126,961   119,008   130,898   126,961   135,633   137,349   141,565   145,994   147,098   153,654   152,085

21800C                950   106,652    13,550   102,476    22,400   100,574    27,400    99,364    39,700   103,460    51,650   111,094    61,400   117,266       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,900   149,558    84,100   135,367    90,200   130,167    93,800   129,063    98,978   126,429   105,681   127,108   111,028   128,105       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                650   102,782    11,750    99,257    20,200    97,635    24,950    96,584    36,950   100,534    48,100   108,607    58,300   115,204    68,350   122,719    83,800   132,069    92,800   139,157   116,601   153,495   130,872   165,385   143,161   175,759
22000P             82,550   150,024    92,250   137,375    97,950   132,202   100,321   131,098   102,995   128,345   109,113   128,863   114,007   129,688   116,148   130,020   123,929   133,651   131,630   138,359   141,432   144,065   149,771   149,478   157,192   154,386

22200C                450    98,872    10,200    95,959    18,200    94,642    22,700    93,778    34,350    97,595    45,700   106,253    55,200   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,350   150,290   100,600   139,171   103,261   134,064   104,830   132,973   106,825   130,127   112,411   130,552   116,853   131,191       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                300    94,948     8,800    92,607    16,450    91,610    20,900    90,878    32,150    94,735    42,250   103,646    53,200   111,121    62,250   118,968    77,400   128,970    85,300   136,258   109,950   151,274   126,549   163,576   139,317   174,296
22400P            102,200   150,489   108,754   140,714   107,730   135,739   109,060   134,662   110,456   131,776   115,563   132,122   119,593   132,640   121,349   132,787   128,478   136,165   136,019   140,913   145,262   146,406   153,322   151,726   160,557   156,580

22600C                200    90,998     7,600    89,229    14,800    88,578    19,050    88,032    29,900    91,849    39,500   101,133    50,400   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            112,150   150,556   113,608   142,083   111,906   137,282   113,036   136,218   113,887   133,319   118,582   133,611   122,200   133,984       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    87,021     6,550    85,811    13,350    85,519    17,350    85,159    27,950    89,043    36,950    98,619    47,650   106,838    57,500   115,311    73,200   126,070    78,250   133,226   102,500   148,906   122,094   161,661   135,314   172,713
22800P            122,050   150,689   118,077   143,307   115,763   138,652   116,747   137,655   117,106   134,755   121,429   135,008   124,687   135,287   126,629   135,965   132,813   138,692   140,088   143,280   148,853   148,614   156,660   153,854   163,723   158,655

23000C                100    83,058     5,700    82,366    12,050    82,460    15,850    82,300    26,050    86,237    34,550    96,105    45,100   104,684       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            132,050   150,689   122,067   144,305   119,314   139,889   120,178   138,958   120,138   136,085   124,115   136,311   127,041   136,497       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    79,081     5,000    78,922    10,850    79,427    14,400    79,454    24,300    83,484    32,250    93,565    42,650   102,516    52,100   111,414    67,600   122,852    71,600   130,047    95,450   146,433   115,150   159,626   131,177   171,024
23200P            142,000   150,755   125,685   145,196   122,546   140,980   123,317   140,102   122,945   137,322   126,669   137,548   129,262   137,655   131,071   138,306   136,644   140,807   143,839   145,462   152,165   150,662   159,772   155,849   166,675   160,624

23400C                 50    75,091     4,350    75,504     9,800    76,395    13,050    76,621    22,650    80,770    30,100    91,038    40,300   100,348       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            145,595   150,755   128,930   145,967   125,525   141,977   126,256   141,192   125,552   138,453   129,049   138,705   131,377   138,745       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    71,101     3,750    72,112     9,350    73,442    11,800    73,815    20,500    77,725    28,100    88,538    38,100    98,180    47,150   107,464    62,400   119,580    65,350   126,735    88,700   143,826   108,150   157,472   126,500   169,242
23600P            150,822   150,822   131,816   146,632   128,238   142,895   128,863   142,137   127,985   139,503   131,271   139,769   133,345   139,769   135,034   140,408   140,075   142,735   147,244   147,457   155,224   152,564   162,632   157,711   169,415   162,472

23800C                 50    67,125     3,300    68,774     8,450    70,516    10,750    71,035    19,100    75,091    26,200    86,037    36,000    96,012       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   134,330   147,204   130,699   143,706   131,297   143,028   130,233   140,474   133,359   140,780   135,194   140,727       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    63,161     2,850    65,475     7,200    67,564     9,700    68,282    17,750    72,485    24,400    83,550    34,000    93,844    42,650   103,500    57,600   116,295    59,500   123,304    82,300   141,099   101,350   155,211   119,500   167,340
24000P            150,822   150,822   136,591   147,696   132,906   144,424   133,465   143,799   132,281   141,365   135,287   141,711   136,923   141,631   138,532   142,283   143,147   144,477   150,290   149,265   157,990   154,319   165,265   159,453   171,955   164,201

24200C                 50    59,224     2,450    62,230     6,500    64,717     8,800    65,582    16,550    69,971    22,750    81,103    32,100    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   138,599   148,148   134,875   145,063   135,447   144,517   134,183   142,190   137,056   142,576   138,532   142,482       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    55,341     2,150    59,078     5,850    61,924     7,750    62,842    15,350    67,457    21,150    78,642    30,250    89,522    38,550    99,550    53,150   112,970    54,050   119,779    76,250   138,280    94,900   152,843   112,750   165,332
24400P            150,822   150,822   140,368   148,534   136,657   145,648   137,216   145,156   135,939   142,961   138,719   143,387   140,049   143,294   141,605   143,945   145,861   146,047   152,976   150,888   160,464   155,915   167,646   161,049   174,256   165,824

24600C                 50    51,524     1,850    55,979     5,300    59,198     7,050    60,235    14,000    64,771    19,700    76,248    28,550    87,394       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   141,778   148,813   138,280   146,193   138,785   145,728   137,482   143,640   140,221   144,118   141,445   144,039       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    47,826     1,600    52,960     4,850    56,578     6,400    57,682    12,950    62,323    18,300    73,841    26,950    85,279    34,800    95,600    49,000   109,631    48,950   116,148    70,450   135,340    88,700   150,369   106,250   163,230
24800P            150,822   150,822   143,081   149,093   139,676   146,632   140,208   146,246   138,945   144,291   141,605   144,823   142,722   144,730   144,265   145,408   148,241   147,457   155,317   152,351   162,659   157,392   169,761   162,539   176,344   167,327

25000C                 50    44,249     1,400    50,061     4,450    54,051     5,800    55,181    12,050    60,036    17,000    71,487    25,400    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   144,172   149,319   140,926   147,044   141,485   146,712   140,235   144,863   142,881   145,462   143,906   145,382       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    40,817     1,200    47,215     4,150    51,657     5,250    52,747    11,150    57,735    15,800    69,186    23,950    81,090    31,400    91,690    45,150   106,280    44,200   112,438    65,000   132,308    82,800   147,789   100,000   161,036
25200P            150,822   150,822   145,182   149,545   142,097   147,443   142,629   147,137   141,432   145,408   144,012   146,047   144,996   145,980   146,539   146,699   150,303   148,733   157,299   153,641   164,560   158,722   171,623   163,895   178,193   168,723

25400C                 50    37,572     1,050    44,501     3,800    49,289     4,800    50,407    10,350    55,540    14,700    66,938    22,550    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   145,994   149,718   143,054   147,749   143,600   147,497   142,509   145,901   145,036   146,579   145,994   146,552       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    34,500       900    41,841     3,450    46,962     4,350    48,119     9,600    53,399    13,650    64,704    21,250    76,980    28,300    87,806    41,650   102,968    39,850   108,674    59,900   129,196    77,150   145,116    94,000   158,735
25600P            150,822   150,822   146,752   149,877   143,959   148,068   144,491   147,842   143,480   146,353   145,967   147,071   146,898   147,084   148,454   147,829   152,072   149,837   158,921   154,772   166,156   159,892   173,232   165,119   179,802   170,000

25800C                 50    31,627       800    39,381     3,150    44,727     3,950    45,898     8,950    51,391    12,650    62,496    20,050    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822   147,310   149,997   144,743   148,321   145,289   148,148   144,318   146,752   146,805   147,523   147,709   147,550       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    28,967       700    36,987     2,850    42,546     3,600    43,770     8,300    49,369    11,750    60,368    18,850    72,977    25,500    84,002    38,350    99,656    35,800   104,843    55,050   126,004    71,800   142,363    88,250   156,354
26000P            150,822   150,822   147,829   150,103   145,408   148,547   145,980   148,414   145,116   147,137   147,550   147,935   148,467   148,015   150,050   148,813   153,588   150,835   160,211   155,743   167,486   160,943   174,575   166,223   181,185   171,171

26200C                 50    26,493       600    34,646     2,600    40,485     3,250    41,655     7,700    47,427    10,900    58,280    17,750    71,022       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822   148,321   150,210   146,020   148,773   146,619   148,680   145,821   147,483   148,215   148,308   149,146   148,428       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    24,219       500    32,332     2,400    38,543     2,950    39,660     7,150    45,552    10,100    56,219    16,750    69,133    22,950    80,265    35,350    96,398    32,050   100,947    50,450   122,705    66,700   139,517    82,700   153,854
26400P            150,822   150,822   148,627   150,276   146,605   148,986   147,164   148,906   146,459   147,802   148,800   148,654   149,731   148,800   151,367   149,664   154,838   151,699   161,196   156,567   168,537   161,874   175,666   167,220   182,343   172,235

26600C                 50    22,131       450    30,324     2,150    36,548     2,700    37,758     6,650    43,757     9,350    54,210    15,750    67,218       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822   148,906   150,329   147,098   149,159   147,630   149,093   147,018   148,082   149,319   148,973   150,276   149,159       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    20,216       400    28,395     2,000    34,792     2,450    35,896     6,200    42,054     8,650    52,229    14,800    65,329    20,650    76,608    32,550    93,153    28,600    97,023    46,200   119,367    61,850   136,577    77,450   151,300
26800P            150,822   150,822   149,159   150,383   147,470   149,292   148,055   149,279   147,510   148,334   149,784   149,265   150,768   149,492   152,431   150,396   155,889   152,471   161,874   157,245   169,309   162,659   176,504   168,085   183,260   173,179

27000C                 50    18,473       350    26,520     1,800    32,970     2,250    34,167     5,750    40,352     8,000    50,313    13,950    63,534       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822   149,398   150,436   147,896   149,452   148,401   149,425   147,962   148,587   150,183   149,518   151,181   149,784       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    16,891       300    24,684     1,650    31,294     2,050    32,465     5,350    38,742     7,400    48,438    13,100    61,698    18,550    73,030    30,000    89,987    25,450    93,073    42,150   115,949    57,250   133,571    72,400   148,654
27200P            150,822   150,822   149,625   150,489   148,241   149,585   148,720   149,571   148,361   148,800   150,516   149,758   151,566   150,063   153,269   151,021   156,713   153,136   162,286   157,804   169,841   163,337   177,102   168,843   183,952   174,017

27400C                 50    15,454       250    22,876     1,550    29,818     1,900    30,909     5,000    37,240     6,850    46,643    12,350    59,969       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822   149,837   150,556   148,481   149,664   148,973   149,678   148,707   148,999   150,808   149,957   151,886   150,303       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       200    21,067     1,400    28,222     1,700    29,260     4,650    35,737     6,350    44,914    11,600    58,214    16,700    69,598    27,600    86,822    22,600    89,163    38,400   112,491    52,900   130,499    67,550   145,914
27600P            150,822   150,822   149,891   150,556   148,787   149,797   149,252   149,811   149,026   149,186   151,048   150,143   152,165   150,529   153,894   151,540   157,392   153,708   162,446   158,230   170,120   163,882   177,461   169,481   184,417   174,762

27800C                 50    15,082       150    19,205     1,300    26,812     1,550    27,757     4,350    34,340     5,900    43,251    10,900    56,511       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822   150,077   150,609   148,999   149,877   149,478   149,917   149,292   149,332   151,260   150,303   152,418   150,742       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,082       100    17,196     1,200    25,456     1,450    26,440     4,050    32,957     5,450    41,589    10,250    54,849    15,000    66,220    25,400    83,736    19,950    85,186    34,900   108,980    48,750   127,334    62,950   143,108
28000P            150,822   150,822   150,276   150,662   149,199   149,957   149,625   149,997   149,531   149,492   151,433   150,462   152,617   150,928   154,373   151,965   157,897   154,213   162,393   158,549   170,173   164,321   177,608   170,027   184,670   175,387

28200C                -         -         -         -         -         -         -         -       3,800    31,693     5,050    40,006     9,650    53,239       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     149,744   149,611   151,566   150,582   152,790   151,088       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082        50    15,082     1,000    22,822     1,200    23,740     3,550    30,443     4,650    38,397     9,050    51,617    13,500    63,002       -         -      17,550    81,236       -         -         -         -         -         -  
28400P            150,822   150,822   150,316   150,662   149,505   150,090   149,944   150,157   149,930   149,744   151,699   150,715   152,936   151,247   154,705   152,324       -         -     162,140   158,762       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       3,300    29,180     4,300    36,894     8,550    50,141       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     150,103   149,864   151,779   150,822   153,043   151,380       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082        50    15,082       850    20,508     1,000    21,306     3,100    28,063     3,950    35,378     8,000    48,558    12,100    59,836       -         -      15,400    77,339       -         -         -         -         -         -  
28800P            150,822   150,822   150,502   150,715   149,784   150,210   150,183   150,290   150,236   149,957   151,859   150,915   153,136   151,513   154,918   152,617       -         -     161,741   158,881       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       2,900    26,945     3,650    33,968     7,550    47,135       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     150,369   150,050   151,912   150,994   153,202   151,606       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082        50    15,082       700    18,287       850    19,165     2,700    25,841     3,400    32,691     7,100    45,698    10,900    56,870       -         -      13,500    73,535       -         -         -         -         -         -  
29200P            150,822   150,822   150,529   150,715   150,037   150,329   150,356   150,396   150,489   150,143   151,939   151,061   153,255   151,699   155,024   152,843       -         -     161,222   158,908       -         -         -         -         -         -  

29600C                 50    15,082        50    15,082       600    16,425       750    17,369     2,350    23,767     2,900    30,097     6,250    42,865     9,800    53,984       -         -      11,750    69,718       -         -         -         -         -         -  
29600P            150,822   150,822   150,675   150,768   150,196   150,409   150,462   150,449   150,675   150,290   151,965   151,167   153,309   151,872   155,064   153,029       -         -     160,584   158,868       -         -         -         -         -         -  

30000C                 50    15,082        50    15,082       550    15,082       650    15,667     2,100    22,064     2,450    27,597     5,500    40,179     8,800    51,191       -         -      10,200    65,981       -         -         -         -         -         -  
30000P            150,822   150,822   150,689   150,768   150,290   150,449   150,556   150,516   150,795   150,396   151,965   151,247   153,295   151,992   155,038   153,162       -         -     159,879   158,748       -         -         -         -         -         -  

30400C                -         -         -         -         450    15,082       -         -         -         -         -         -         -         -       7,900    48,518       -         -       8,800    62,297       -         -         -         -         -         -  
30400P                -         -         -         -     150,423   150,516       -         -         -         -         -         -         -         -     154,958   153,255       -         -     159,134   158,575       -         -         -         -         -         -  

30800C                -         -         -         -         400    15,082       -         -         -         -         -         -         -         -       7,100    45,978       -         -       7,550    58,666       -         -         -         -         -         -  
30800P                -         -         -         -     150,489   150,556       -         -         -         -         -         -         -         -     154,838   153,322       -         -     158,349   158,349       -         -         -         -         -         -  

31200C                -         -         -         -         350    15,082       -         -         -         -         -         -         -         -       6,350    43,477       -         -       6,450    55,128       -         -         -         -         -         -  
31200P                -         -         -         -     150,556   150,595       -         -         -         -         -         -         -         -     154,679   153,362       -         -     157,565   158,083       -         -         -         -         -         -  

31600C                -         -         -         -         300    15,082       -         -         -         -         -         -         -         -       5,700    41,136       -         -       5,500    51,737       -         -         -         -         -         -  
31600P                -         -         -         -     150,609   150,635       -         -         -         -         -         -         -         -     154,506   153,375       -         -     156,820   157,777       -         -         -         -         -         -  

32000C                -         -         -         -         250    15,082       -         -         -         -         -         -         -         -       5,150    38,995       -         -       4,650    48,398       -         -         -         -         -         -  
32000P                -         -         -         -     150,622   150,635       -         -         -         -         -         -         -         -     154,333   153,362       -         -     156,075   157,445       -         -         -         -         -         -  

32400C                -         -         -         -         200    15,082       -         -         -         -         -         -         -         -       4,600    36,814       -         -       3,950    45,299       -         -         -         -         -         -  
32400P                -         -         -         -     150,675   150,675       -         -         -         -         -         -         -         -     154,133   153,335       -         -     155,423   157,099       -         -         -         -         -         -  

32800C                -         -         -         -         150    15,082       -         -         -         -         -         -         -         -       4,150    34,859       -         -       3,300    42,161       -         -         -         -         -         -  
32800P                -         -         -         -     150,689   150,675       -         -         -         -         -         -         -         -     153,947   153,309       -         -     154,772   156,727       -         -         -         -         -         -  

33200C                -         -         -         -         100    15,082       -         -         -         -         -         -         -         -       3,700    32,851       -         -       2,750    39,195       -         -         -         -         -         -  
33200P                -         -         -         -     150,728   150,702       -         -         -         -         -         -         -         -     153,734   153,255       -         -     154,186   156,354       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,381    49,510       -         -      49,768    50,167    50,524    51,232       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         250     5,273       -         -         650     6,027     1,650     8,932       -         -  

2350C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,210    49,210       -         -         -         -      49,426    49,583       -         -      49,901    50,329    50,736    51,472       -         -  
2400P                 -         -         -         -          50     5,802       -         -         -         -         400     6,411       -         -         900     7,164     2,100    10,170       -         -  

2450C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     6,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,210    49,210       -         -         -         -      49,450    49,640       -         -      50,026    50,485    50,931    51,697       -         -  
2500P                 -         -         -         -          50     6,901       -         -         -         -         550     7,547       -         -       1,200     8,361     2,600    11,428       -         -  

2550C                 -         -         -         -      49,210    49,210       -         -      49,249    49,331       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     7,511       -         -         150     7,449       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,210    49,210       -         -      49,248    49,332    49,457    49,684       -         -      50,133    50,633    51,109    51,916    52,167    53,233
2600P                 -         -         -         -          50     8,163       -         -         200     8,168       700     8,720       -         -       1,550     9,609     3,200    12,754     4,900    15,139

2650C              49,210    49,210    49,210    49,210    49,210    49,210       -         -      49,235    49,340    49,449    49,714       -         -         -         -         -         -         -         -  
2650P                  50     8,848        50     9,058        50     8,856       -         -         250     8,881       850     9,392       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210    49,132    49,198       -         -      49,199    49,346    49,436    49,732       -         -      50,214    50,775    51,255    52,124    52,379    53,497
2700P                  50     9,674        50     9,808        50     9,590       -         -         350     9,675       950    10,025       -         -       2,000    10,968     3,900    14,127     5,800    16,499

2750C              49,210    49,210    49,210    49,210    49,126    49,196       -         -      49,172    49,348    49,406    49,751    49,807    50,223       -         -         -         -         -         -  
2750P                  50    10,537        50    10,598        50    10,364       -         -         400    10,389     1,100    10,699     1,350    10,573       -         -         -         -         -         -  

2800C              49,210    49,210    49,210    49,210    49,118    49,196       -         -      49,139    49,348    49,368    49,765    49,808    50,268    50,251    50,904    51,356    52,312    52,541    53,734
2800P                  50    11,434        50    11,426        50    11,177       -         -         450    11,118     1,250    11,379     1,550    11,237     2,550    12,404     4,700    15,530     6,750    17,848

2850C              49,210    49,210    49,210    49,210    49,108    49,196       -         -      49,074    49,344    49,307    49,775    49,795    50,312       -         -         -         -         -         -  
2850P                  50    12,357        50    12,287        50    12,024       -         -         550    11,904     1,450    12,083     1,800    11,919       -         -         -         -         -         -  

2900C              49,210    49,210    49,210    49,210    48,989    49,172       -         -      48,997    49,335    49,231    49,780    49,763    50,348    50,227    51,005    51,400    52,472    52,656    53,950
2900P                  50    13,303        50    13,180        50    12,903       -         -         650    12,692     1,650    12,789     2,050    12,599     3,150    13,843     5,550    16,924     7,800    19,207

2950C              49,210    49,210    49,210    49,210    48,969    49,171    48,834    49,160    48,878    49,317    49,140    49,777    49,715    50,375       -         -         -         -         -         -  
2950P                  50    14,268        50    14,098       100    13,875       300    13,615       800    13,504     1,850    13,498     2,300    13,281       -         -         -         -         -         -  

3000C              49,210    49,210    49,210    49,210    48,828    49,144    48,733    49,140    48,775    49,300    49,018    49,768    49,643    50,397    50,123    51,085    51,379    52,612    52,713    54,144
3000P                  50    15,244        50    15,038       150    14,818       350    14,485       900    14,301     2,100    14,221     2,600    13,972     3,900    15,370     6,550    18,359     9,000    20,584

3050C              49,210    49,210    48,824    49,163    48,674    49,116    48,551    49,102    48,623    49,273    48,878    49,753    49,550    50,412       -         -         -         -         -         -  
3050P                  50    16,229        50    15,997       200    15,753       450    15,378     1,050    15,118     2,350    14,946     2,900    14,664       -         -         -         -         -         -  

3100C              49,210    49,210    48,777    49,162    48,506    49,087    48,354    49,061    48,419    49,232    48,721    49,731    49,428    50,417    49,934    51,130    51,284    52,717    52,703    54,306
3100P                  50    17,222        50    16,969       250    16,691       550    16,271     1,250    15,942     2,600    15,678     3,250    15,361     4,700    16,884     7,600    19,775    10,250    21,941

3150C              49,210    49,210    48,723    49,162    48,320    49,055    48,138    49,015    48,195    49,184    48,526    49,698    49,271    50,413       -         -         -         -         -         -  
3150P                  50    18,215        50    17,951       300    17,631       650    17,166     1,450    16,765     2,900    16,413     3,650    16,058       -         -         -         -         -         -  

3200C              49,210    49,210    48,356    49,114    48,112    49,022    47,899    48,967    47,949    49,131    48,289    49,654    49,090    50,400    49,638    51,141    51,106    52,793    52,624    54,442
3200P                  50    19,213        50    18,940       350    18,578       750    18,066     1,650    17,593     3,250    17,150     4,050    16,755     5,650    18,445     8,800    21,210    11,650    23,297

3250C              49,210    49,210    48,248    49,111    47,770    48,958    47,571    48,896    47,643    49,061    48,028    49,601    48,885    50,377       -         -         -         -         -         -  
3250P                  50    20,209       100    19,918       450    19,520       900    18,965     1,900    18,419     3,600    17,888     4,450    17,452       -         -         -         -         -         -  

3300C              49,210    49,210    47,842    49,062    47,402    48,892    47,217    48,820    47,312    48,985    47,744    49,541    48,627    50,340    49,220    51,109    50,839    52,834    52,468    54,543
3300P                  50    21,206       150    20,894       550    20,462     1,050    19,866     2,150    19,246     3,950    18,630     4,950    18,141     6,750    20,027    10,100    22,635    13,100    24,628

3350C              49,210    49,210    47,415    49,013    46,905    48,792    46,769    48,717    46,917    48,889    47,395    49,460    48,358    50,296       -         -         -         -         -         -  
3350P                  50    22,204       200    21,869       700    21,389     1,250    20,757     2,450    20,067     4,400    19,360     5,400    18,838       -         -         -         -         -         -  

3400C              49,210    49,210    46,950    48,961    46,375    48,689    46,290    48,611    46,492    48,787    47,039    49,376    48,034    50,235    48,693    51,036    50,480    52,836    52,237    54,612
3400P                  50    23,201       250    22,845       850    22,317     1,450    21,649     2,750    20,890     4,800    20,100     5,950    19,648     7,900    21,579    11,500    24,045    14,650    25,944

3450C              49,210    49,210    46,242    48,862    45,809    48,583    45,775    48,498    46,003    48,663    46,616    49,271    47,683    50,164       -         -         -         -         -         -  
3450P                  50    24,199       350    23,803     1,000    23,245     1,650    22,544     3,100    21,704     5,300    20,823     6,500    20,472       -         -         -         -         -         -  

3500C              47,800    49,210    45,503    48,763    45,116    48,443    45,165    48,358    45,451    48,519    46,165    49,155    47,289    50,078    48,028    50,913    50,022    52,802    51,921    54,647
3500P                  50    25,196       450    24,759     1,250    24,139     2,000    23,393     3,600    22,477     5,750    21,560     7,300    21,371     9,250    23,147    13,050    25,441    16,350    27,242

3550C              45,300    49,210    44,711    48,660    44,307    48,268    44,464    48,189    44,864    48,366    45,684    49,030    46,855    49,977       -         -         -         -         -         -  
3550P                  50    26,194       550    25,716     1,450    25,051     2,300    24,256     4,000    23,276     6,500    22,224     7,950    22,196       -         -         -         -         -         -  

3600C              42,800    49,210    43,850    48,556    43,456    48,087    43,677    47,993    44,215    48,191    45,154    48,888    46,394    49,865    47,240    50,742    49,469    52,726    51,526    54,647
3600P                  50    27,191       700    26,653     1,750    25,927     2,600    25,122     4,500    24,047     6,750    23,018     8,650    23,018    10,700    24,687    14,700    26,812    18,150    28,513

3650C              40,300    49,210    41,850    48,358    42,496    47,872    42,848    47,786    43,504    47,993    44,577    48,727    45,891    49,738       -         -         -         -         -         -  
3650P                  50    28,189       850    27,590     2,050    26,802     2,900    25,988     4,850    24,868     7,300    23,739     9,250    23,808       -         -         -         -         -         -  

3700C              37,800    49,210    39,550    48,157    41,484    47,649    41,969    47,574    42,756    47,784    43,956    48,548    45,351    49,593    46,331    50,522    48,820    52,610    51,052    54,612
3700P                  50    29,186     1,050    28,508     2,400    27,657     3,300    26,819     5,450    25,609     7,900    24,448     9,950    24,610    12,250    26,199    16,450    28,154    20,000    29,754

3750C              35,300    49,210    37,250    47,954    39,500    47,361    40,975    47,306    41,949    47,551    43,303    48,358    44,782    49,438       -         -         -         -         -         -  
3750P                  50    30,184     1,300    29,406     2,700    28,532     3,650    27,670     5,950    26,384     8,500    25,158    10,650    25,403       -         -         -         -         -         -  

3800C              32,800    49,210    35,050    47,657    37,400    47,066    39,700    47,031    41,086    47,294    42,605    48,149    44,175    49,267    45,298    50,250    48,078    52,453    50,497    54,541
3800P                  50    31,181     1,550    30,304     3,100    29,369     4,100    28,483     6,550    27,125     9,200    25,839    11,350    26,190    13,950    27,683    18,300    29,466    22,000    30,966

3850C              30,300    49,210    32,850    47,355    35,350    46,733    37,750    46,701    40,172    47,014    41,865    47,922    43,534    49,078       -         -         -         -         -         -  
3850P                  50    32,179     1,800    31,201     3,450    30,226     4,650    29,258     7,150    27,867    10,000    26,489    12,150    26,979       -         -         -         -         -         -  

3900C              27,800    49,210    30,700    47,006    33,350    46,362    35,800    46,362    39,211    46,708    41,093    47,683    42,863    48,873    44,150    49,922    47,245    52,254    49,865    54,435
3900P                  50    33,176     2,150    32,059     3,950    31,023     5,100    30,072     7,600    28,666    10,650    27,189    12,950    27,759    15,800    29,133    20,300    30,744    24,100    32,146

3950C              25,350    49,143    28,600    46,608    31,450    45,928    33,900    45,990    37,800    46,378    40,280    47,422    42,163    48,658       -         -         -         -         -         -  
3950P                  50    34,174     2,550    32,897     4,500    31,801     5,700    30,829     8,450    29,318    11,450    27,842    13,800    28,533       -         -         -         -         -         -  

4000C              22,850    49,143    26,600    46,120    29,550    45,483    32,050    45,585    36,050    46,035    39,433    47,143    41,436    48,419    42,897    49,541    46,326    52,016    49,160    54,294
4000P                 100    35,151     3,000    33,715     5,100    32,559     6,300    31,584     9,100    30,046    12,300    28,476    14,700    29,299    17,800    30,539    22,350    31,987    25,993    33,293

4050C              20,450    49,010    24,600    45,624    27,750    44,975    30,250    45,148    34,350    45,665    38,554    46,845    40,684    48,171       -         -         -         -         -         -  
4050P                 150    36,129     3,500    34,513     5,750    33,296     7,000    32,303     9,850    30,736    13,200    29,095    15,650    30,055       -         -         -         -         -         -  

4100C              18,050    48,877    22,750    45,000    25,950    44,455    28,500    44,676    32,750    45,261    37,150    46,532    39,906    47,910    41,553    49,110    45,326    51,734    48,385    54,119
4100P                 250    37,087     4,100    35,271     6,450    34,014     7,750    32,999    10,700    31,389    14,100    29,714    16,600    30,801    19,900    31,900    24,550    33,191    27,630    34,403

4150C              15,700    48,678    20,900    44,368    24,250    43,872    26,850    44,154    31,150    44,842    35,600    46,200    39,113    47,629       -         -         -         -         -         -  
4150P                 450    38,004     4,750    36,009     7,250    34,693     8,500    33,696    11,600    32,022    15,050    30,510    17,600    31,535       -         -         -         -         -         -  

4200C              13,450    48,345    19,150    43,650    22,650    43,231    25,200    43,618    29,600    44,399    34,100    45,847    38,200    47,337    40,127    48,626    44,258    51,412    47,542    53,907
4200P                 700    38,902     5,500    36,708     8,100    35,351     9,450    34,315    12,550    32,636    16,050    31,306    19,100    32,208    22,150    33,210    26,707    34,348    29,238    35,480

4250C              11,350    47,813    17,500    42,849    21,050    42,574    23,650    43,032    28,100    43,931    32,650    45,476    36,850    47,028       -         -         -         -         -         -  
4250P               1,050    39,760     6,300    37,386     9,000    35,989    10,350    34,953    13,500    33,251    17,200    32,074    19,800    32,957       -         -         -         -         -         -  

4300C               9,350    47,148    15,900    42,002    19,550    41,861    22,100    42,429    26,650    43,437    31,250    45,087    35,500    46,709    38,639    48,092    43,118    51,050    46,643    53,662
4300P               1,550    40,558     7,200    38,024     9,950    36,608    11,400    35,532    14,600    33,808    18,350    32,829    21,200    33,610    24,550    34,464    28,406    35,469    30,841    36,513

4350C               7,450    46,350    14,400    41,075    18,150    41,095    20,650    41,779    25,250    42,921    29,850    44,681    34,250    46,373       -         -         -         -         -         -  
4350P               2,200    41,296     8,200    38,623    11,050    37,166    12,500    36,089    15,800    34,324    19,300    33,610    22,100    34,325       -         -         -         -         -         -  

4400C               5,900    45,088    12,850    40,559    16,600    40,358    19,000    41,158    23,750    42,401    28,750    44,239    33,550    46,003    36,150    47,510    41,926    50,650    45,682    53,384
4400P               3,150    41,914     9,350    39,161    12,250    37,685    13,650    36,628    16,750    34,940    20,700    34,298    23,350    34,980    27,050    35,667    30,095    36,543    32,406    37,513

4450C               4,550    43,560    11,650    40,040    15,300    39,519    17,750    40,416    22,450    41,835    27,600    43,791    32,150    45,652       -         -         -         -         -         -  
4450P               4,300    43,092    10,650    39,640    13,550    38,164    14,950    37,107    18,150    35,379    22,050    34,980    24,650    35,614       -         -         -         -         -         -  

4500C               3,500    42,014    10,500    39,503    14,200    38,611    16,500    39,656    21,400    41,228    26,700    43,323    31,100    45,279    33,800    46,882    40,674    50,212    44,673    53,074
4500P               5,750    44,488    12,000    40,099    14,900    38,623    16,200    37,605    19,500    35,836    23,300    35,674    25,950    36,239    29,149    36,810    31,741    37,579    33,940    38,475

4550C               2,600    41,376     9,450    38,926    13,150    37,814    15,450    38,846    20,300    40,616    25,050    42,868    29,900    44,899       -         -         -         -         -         -  
4550P               7,350    45,685    13,450    40,518    16,350    39,042    17,650    38,024    20,800    36,314    24,400    36,399    27,150    36,878       -         -         -         -         -         -  

4600C               1,950    40,638     8,550    38,289    12,150    37,229    14,400    38,026    19,100    39,997    24,150    42,377    28,750    44,505    31,550    46,210    39,391    49,739    43,620    52,733
4600P               9,150    46,616    15,100    40,857    18,000    39,381    19,000    38,483    22,300    36,790    26,400    36,876    29,000    37,358    30,961    37,901    33,357    38,562    35,436    39,397

4650C               1,450    39,840     7,650    37,653    11,250    36,608    13,500    37,180    18,100    39,352    23,150    41,879    27,700    44,101       -         -         -         -         -         -  
4650P              11,200    47,215    16,650    41,236    19,000    39,979    20,550    38,862    24,050    37,387    27,850    37,484    29,968    37,928       -         -         -         -         -         -  

4700C               1,050    39,002     6,900    36,958    10,400    35,969    12,500    36,327    17,100    38,693    22,300    41,374    26,500    43,682    29,500    45,500    37,550    49,231    42,518    52,360
4700P              13,350    47,680    18,350    41,555    21,200    40,099    22,150    39,221    25,550    38,059    29,240    38,068    30,930    38,466    32,731    38,914    34,927    39,499    36,887    40,287

4750C                 750    38,124     6,200    36,245     9,600    35,315    11,700    35,457    16,150    38,023    21,150    40,849    25,500    43,255       -         -         -         -         -         -  
4750P              15,600    48,013    20,200    42,210    22,900    40,418    23,850    39,540    27,150    38,681    30,254    38,628    31,874    38,982       -         -         -         -         -         -  

4800C                 550    37,206     5,600    35,493     8,950    34,611    10,950    34,585    15,450    37,354    20,250    40,321    24,550    42,820    27,600    44,758    35,550    48,693    41,432    51,965
4800P              17,800    48,412    22,050    42,927    24,700    40,906    25,550    40,156    28,750    39,294    31,247    39,161    32,796    39,487    34,431    39,860    36,440    40,381    38,290    41,107

4850C                 400    36,269     5,050    34,724     8,250    33,928    10,200    33,783    14,600    36,669    19,650    39,808    23,650    42,377       -         -         -         -         -         -  
4850P              20,100    48,678    24,200    43,355    26,500    41,547    27,300    40,779    30,359    39,854    32,216    39,671    33,695    39,970       -         -         -         -         -         -  

4900C                 300    35,311     4,550    33,938     7,650    33,215     9,550    33,109    13,750    35,971    18,500    39,237    22,800    41,930    25,800    43,984    33,700    48,131    40,332    51,546
4900P              22,500    48,811    26,200    43,912    28,400    42,110    29,100    41,363    31,443    40,384    33,164    40,220    34,572    40,432    36,049    40,749    37,889    41,204    39,631    41,884

4950C                 250    34,333     4,100    33,136     7,100    32,489     8,850    32,449    13,000    35,272    17,750    38,693    21,950    41,474       -         -         -         -         -         -  
4950P              24,900    48,944    28,250    44,416    30,350    42,627    30,950    41,906    32,494    40,902    34,082    40,678    35,424    40,884       -         -         -         -         -         -  

5000C                 150    33,376     3,700    32,320     6,550    31,768     8,300    31,755    12,550    34,623    17,050    38,149    21,200    41,021    24,100    43,182    31,950    47,544    38,950    51,103
5000P              27,350    49,010    30,300    44,915    32,300    43,137    32,599    42,413    33,501    41,368    34,971    41,126    36,207    41,192    37,581    41,583    39,264    41,978    40,908    42,627

5100C                 100    31,401     3,000    30,660     5,650    30,284     7,250    30,367    11,050    33,182    15,600    37,029    19,150    40,001       -         -         -         -         -         -  
5100P              32,250    49,143    34,600    45,704    34,779    44,026    34,826    43,338    35,415    42,272    36,642    41,944    37,757    42,008       -         -         -         -         -         -  

5200C                  50    29,426     2,450    28,970     4,800    28,803     6,300    28,975    10,100    31,860    14,350    35,917    17,400    38,962    21,000    41,510    28,700    46,305    35,600    50,155
5200P              37,250    49,143    37,298    46,378    36,866    44,779    36,839    44,140    37,166    43,076    38,181    42,693    39,203    42,764    40,373    43,085    41,784    43,397    43,266    43,995

5300C                  50    27,431     2,000    27,275     4,150    27,311     5,500    27,578     8,950    30,445    13,150    34,791    16,850    38,152       -         -         -         -         -         -  
5300P              42,200    49,210    39,352    46,890    38,721    45,435    38,653    44,852    38,742    43,778    39,587    43,376    40,543    43,463       -         -         -         -         -         -  

5400C                  50    25,437     1,650    25,591     3,550    25,837     4,850    26,193     8,050    29,105    12,100    33,683    15,300    37,085    18,250    39,764    25,750    44,991    32,550    49,136
5400P              47,200    49,210    41,065    47,290    40,349    45,998    40,231    45,444    40,184    44,429    40,862    43,995    41,775    44,102    42,790    44,387    44,000    44,653    45,355    45,217

5500C                  50    23,449     1,350    23,933     3,050    24,384     4,200    24,827     7,200    27,767    11,150    32,591    13,900    36,004       -         -         -         -         -         -  
5500P              49,210    49,210    42,627    47,683    41,747    46,467    41,646    45,986    41,473    45,011    42,006    44,551    42,897    44,688       -         -         -         -         -         -  

5600C                  50    21,476     1,100    22,310     2,650    22,969     3,700    23,493     6,500    26,501    10,200    31,474    12,800    34,980    15,850    37,974    23,100    43,620    29,800    48,063
5600P              49,210    49,210    43,757    47,914    42,976    46,885    42,815    46,410    42,579    45,496    43,045    45,065    43,909    45,217    44,828    45,497    45,911    45,752    47,176    46,294

5700C                  50    19,544       900    20,736     2,300    21,596     3,250    22,193     5,900    25,296     9,150    30,270    11,900    34,005       -         -         -         -         -         -  
5700P              49,210    49,210    44,763    48,142    43,981    47,213    43,884    46,821    43,598    45,963    43,961    45,521    44,831    45,710       -         -         -         -         -         -  

5800C                  50    17,677       750    19,226     2,000    20,271     2,850    20,932     5,350    24,126     8,450    29,228    11,400    33,200    13,800    36,181    20,750    42,214    27,250    46,937
5800P              49,210    49,210    45,685    48,365    44,832    47,494    44,766    47,152    44,440    46,338    44,783    45,940    45,669    46,166    46,490    46,422    47,523    46,700    48,753    47,258

5900C                  50    15,904       650    17,814     1,750    19,005     2,500    19,714     4,750    22,891     7,800    28,202    10,700    32,301       -         -         -         -         -         -  
5900P              49,210    49,210    46,276    48,482    45,540    47,728    45,517    47,439    45,212    46,700    45,491    46,302    46,403    46,572       -         -         -         -         -         -  

6000C                  50    14,248       550    16,458     1,450    17,726     2,100    18,479     4,400    21,903     7,650    27,531     9,600    31,157    11,950    34,359    18,600    40,771    24,950    45,778
6000P              49,210    49,210    46,802    48,595    46,186    47,955    46,148    47,684    45,849    46,998    46,116    46,632    47,038    46,929    47,845    47,217    48,873    47,531    50,090    48,102

6100C                  50    12,726       450    15,143     1,250    16,545     1,850    17,353     3,800    20,617     7,100    26,585     8,850    30,176       -         -         -         -         -         -  
6100P              49,210    49,210    47,277    48,708    46,709    48,138    46,667    47,886    46,432    47,285    46,688    46,947    47,619    47,269       -         -         -         -         -         -  

6200C                  50    11,346       400    13,984     1,100    15,447     1,600    16,248     3,500    19,681     6,400    25,497     8,200    29,237    10,400    32,587    16,700    39,322    22,850    44,592
6200P              49,210    49,210    47,574    48,767    47,112    48,276    47,140    48,084    46,895    47,511    47,164    47,212    48,108    47,563    48,885    47,861    49,968    48,239    51,208    48,842

6300C                  50    10,105       350    12,889       950    14,382     1,400    15,209     3,150    18,677     5,850    24,510     7,550    28,275       -         -         -         -         -         -  
6300P              49,210    49,210    47,979    48,876    47,481    48,412    47,515    48,241    47,317    47,729    47,572    47,446    48,552    47,844       -         -         -         -         -         -  

6400C                  50     9,000       250    11,644       850    13,426     1,250    14,256     2,850    17,736     5,450    23,654     7,000    27,372     9,000    30,813    15,000    37,873    20,900    43,377
6400P              49,210    49,210    48,217    48,933    47,743    48,503    47,800    48,361    47,667    47,915    47,945    47,671    48,916    48,080    49,692    48,406    50,841    48,842    52,139    49,497

6500C                  50     8,021       200    10,592       750    12,505     1,100    13,327     2,550    16,785     5,050    22,792     6,450    26,449       -         -         -         -         -         -  
6500P              49,210    49,210    48,289    48,936    47,982    48,594    48,059    48,478    47,985    48,094    48,260    47,868    49,241    48,306       -         -         -         -         -         -  

6600C                  50     7,156       150     9,545       650    11,610     1,000    12,505     2,350    16,006     4,700    21,978     5,950    25,551     7,800    29,089    13,450    36,415    19,150    42,161
6600P              49,210    49,210    48,489    48,990    48,200    48,681    48,240    48,558    48,207    48,217    48,523    48,038    49,513    48,506    50,280    48,846    51,528    49,361    52,884    50,059

6700C                  50     6,397       100     8,457       600    10,867       850    11,612     2,100    15,128     4,400    21,220     5,500    24,684       -         -         -         -         -         -  
6700P              49,210    49,210    48,676    49,045    48,329    48,728    48,455    48,667    48,439    48,360    48,740    48,184    49,736    48,680       -         -         -         -         -         -  

6800C                  50     5,728        50     7,209       500    10,012       750    10,831     1,900    14,342     4,100    20,459     5,100    23,856     6,750    27,409    12,100    34,993    17,600    40,960
6800P              49,210    49,210    48,711    49,046    48,517    48,812    48,602    48,741    48,619    48,474    48,934    48,322    49,917    48,830    50,692    49,204    52,037    49,788    53,464    50,536

6900C                  50     5,141        50     6,642       450     9,327       700    10,193     1,750    13,665     3,800    19,693     4,700    23,011       -         -         -         -         -         -  
6900P              49,210    49,210    48,741    49,047    48,622    48,856    48,685    48,781    48,752    48,560    49,108    48,455    50,071    48,973       -         -         -         -         -         -  

7000C                  50     4,921        50     6,135       400     8,666       600     9,448     1,600    12,988     3,550    18,993     4,350    22,213     5,900    25,851    10,900    33,601    16,150    39,747
7000P              49,210    49,210    48,897    49,100    48,717    48,900    48,808    48,852    48,872    48,643    49,247    48,564    50,191    49,094    50,952    49,476    52,403    50,143    53,915    50,952

7100C                 -         -         -         -         350     8,026       -         -       1,450    12,310     3,300    18,288     4,050    21,468       -         -         -         -         -         -  
7100P                 -         -         -         -      48,805    48,942       -         -      48,978    48,723    49,369    48,670    50,279    49,195       -         -         -         -         -         -  

7200C                 -         -         -         -         300     7,400       -         -       1,350    11,762     3,100    17,661     3,750    20,713     5,100    24,283     9,800    32,217    14,800    38,526
7200P                 -         -         -         -      48,825    48,945       -         -      49,050    48,777    49,462    48,753    50,351    49,289    51,111    49,702    52,656    50,441    54,252    51,312

7300C                 -         -         -         -         250     6,776       -         -       1,200    11,074     2,900    17,031     3,450    19,943       -         -         -         -         -         -  
7300P                 -         -         -         -      48,902    48,986       -         -      49,134    48,850    49,545    48,834    50,405    49,377       -         -         -         -         -         -  

7400C                 -         -         -         -         200     6,144       -         -       1,100    10,526     2,700    16,398     3,200    19,239     4,450    22,838     8,800    30,853    13,600    37,335
7400P                 -         -         -         -      48,973    49,026       -         -      49,188    48,901    49,615    48,910    50,437    49,448    51,181    49,868    52,811    50,687    54,480    51,610

7500C                 -         -         -         -         150     5,486       -         -       1,050    10,139     2,550    15,856     2,950    18,524       -         -         -         -         -         -  
7500P                 -         -         -         -      48,983    49,027       -         -      49,219    48,928    49,666    48,967    50,457    49,513       -         -         -         -         -         -  

7600C                 -         -         -         -         100     4,921       -         -         950     9,594     2,400    15,314     2,750    17,887     3,850    21,410     7,950    29,564    12,500    36,158
7600P                 -         -         -         -      48,994    49,030       -         -      49,261    48,974    49,708    49,023    50,464    49,562    51,186    49,998    52,882    50,876    54,623    51,862

7700C                 -         -         -         -          50     4,921       -         -         850     9,044     2,250    14,773     2,550    17,242       -         -         -         -         -         -  
7700P                 -         -         -         -      49,053    49,067       -         -      49,297    49,018    49,744    49,075    50,461    49,609       -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,921       -         -         800     8,670     2,150    14,337     2,350    16,586     3,350    20,081     7,150    28,277    11,500    35,002
7800P                 -         -         -         -      49,059    49,070       -         -      49,316    49,042    49,765    49,111    50,448    49,650    51,145    50,090    52,891    51,032    54,693    52,068

7900C                 -         -         -         -          50     4,921       -         -         750     8,301     2,000    13,793     2,200    16,027       -         -         -         -         -         -  
7900P                 -         -         -         -      49,111    49,106       -         -      49,332    49,063    49,789    49,158    50,430    49,679       -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,921       -         -         700     7,938     1,900    13,361     2,050    15,463     2,900    18,792     6,450    27,048    10,600    33,880
8000P                 -         -         -         -      49,115    49,107       -         -      49,344    49,084    49,803    49,190    50,408    49,704    51,066    50,155    52,848    51,150    54,704    52,235



Back to Top



SAN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     6,344     5,692     6,344     5,692     6,344     5,692     6,344     5,692     6,344



Back to Top



SWA (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 16/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top