Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,907    13,906    13,909    13,906    13,913    13,909       -         -      13,935    13,930    14,003    13,999    14,112    14,112    14,231    14,241    14,399    14,411    14,568    14,586
6.25P                  10     1,391        20     1,391        40     1,391       -         -         110     1,391       310     1,391       650     1,863       910     2,428     1,560     3,301     2,128     3,955

6.30C              13,902    13,899    13,906    13,903    13,910    13,905    13,909    13,899    13,937    13,929    14,012    14,006    14,131    14,127    14,261    14,265    14,429    14,435    14,600    14,612
6.30P                  10     1,391        30     1,391        60     1,391       250     1,391       160     1,391       430     1,409       890     2,271     1,180     2,864     1,950     3,786     2,520     4,452

6.35C              13,901    13,899    13,902    13,899    13,906    13,901    13,894    13,886    13,933    13,925    14,015    14,007    14,135    14,131    14,278    14,280    14,439    14,446    14,614    14,626
6.35P                  20     1,391        40     1,391        80     1,391       330     1,391       220     1,391       590     1,744     1,190     2,725     1,520     3,351     2,364     4,310     2,967     4,984

6.40C              13,893    13,893    13,893    13,891    13,894    13,891    13,871    13,869    13,922    13,915    14,004    13,998    14,119    14,120    14,274    14,280    14,426    14,439    14,600    14,620
6.40P                  30     1,391        60     1,391       120     1,391       420     1,391       320     1,391       810     2,146     1,580     3,235     1,950     3,892     2,831     4,875     3,465     5,548

6.45C              13,878    13,881    13,878    13,879    13,874    13,874    13,837    13,842    13,898    13,895    13,972    13,975    14,074    14,088    14,242    14,260    14,378    14,410    14,554    14,592
6.45P                  50     1,391        90     1,391       180     1,391       540     1,441       450     1,449     1,100     2,610     2,016     3,791     2,432     4,468     3,351     5,471     4,011     6,133

6.50C              13,859    13,867    13,854    13,862    13,843    13,851    13,782    13,804    13,855    13,865    13,911    13,933    13,990    14,032    14,172    14,215    14,289    14,354    14,467    14,539
6.50P                  70     1,391       130     1,391       250     1,391       700     1,755       620     1,815     1,460     3,124     2,504     4,395     2,952     5,093     3,931     6,095     4,611     6,743

6.55C              13,829    13,849    13,814    13,835    13,790    13,816    13,702    13,748    13,782    13,814    13,809    13,865    13,858    13,945    14,051    14,139    14,149    14,266    14,333    14,454
6.55P                 100     1,391       190     1,391       360     1,391       910     2,131       860     2,262     1,917     3,706     3,060     5,038     3,544     5,754     4,565     6,740     5,250     7,364

6.60C              13,784    13,821    13,748    13,793    13,704    13,758    13,589    13,672    13,669    13,740    13,657    13,764    13,668    13,820    13,870    14,026    13,951    14,141    14,144    14,336
6.60P                 140     1,391       280     1,391       520     1,633     1,170     2,564     1,170     2,778     2,407     4,338     3,680     5,708     4,196     6,439     5,246     7,401     5,930     7,993

6.65C              13,702    13,774    13,645    13,730    13,575    13,677    13,433    13,571    13,499    13,631    13,438    13,621    13,413    13,652    13,619    13,867    13,685    13,974    13,894    14,177
6.65P                 210     1,391       410     1,693       730     2,086     1,500     3,065     1,580     3,372     2,984     5,026     4,362     6,402     4,914     7,148     5,978     8,071     6,643     8,627

6.70C              13,580    13,706    13,483    13,635    13,385    13,562    13,213    13,433    13,258    13,479    13,144    13,433    13,087    13,436    13,288    13,661    13,346    13,760    13,579    13,976
6.70P                 310     1,774       600     2,214     1,020     2,634     1,885     3,645     2,101     4,045     3,636     5,749     5,097     7,110     5,685     7,865     6,743     8,740     7,381     9,254

6.75C              13,394    13,609    13,242    13,498    13,105    13,395    12,912    13,248    12,927    13,274    12,764    13,188    12,684    13,170    12,870    13,399    12,931    13,496    13,194    13,730
6.75P                 450     2,354       870     2,847     1,420     3,289     2,359     4,307     2,673     4,786     4,365     6,505     5,874     7,817     6,501     8,583     7,530     9,399     8,131     9,869

6.80C              13,107    13,463    12,889    13,300    12,712    13,165    12,516    13,006    12,486    13,002    12,287    12,882    12,206    12,851    12,363    13,079    12,436    13,178    12,738    13,436
6.80P                 660     3,084     1,250     3,598     1,960     4,055     2,923     5,046     3,362     5,599     5,164     7,280     6,676     8,515     7,348     9,290     8,328    10,040     8,885    10,467

6.85C              12,668    13,241    12,387    13,019    12,181    12,854    11,995    12,690    11,922    12,652    11,714    12,508    11,653    12,476    11,766    12,697    11,864    12,807    12,212    13,095
6.85P                 980     3,979     1,780     4,463     2,642     4,922     3,602     5,862     4,152     6,459     6,019     8,059     7,495     9,196     8,206     9,976     9,125    10,657     9,631    11,039

6.90C              12,029    12,920    11,700    12,633    11,483    12,442    11,334    12,287    11,223    12,214    11,045    12,063    11,032    12,048    11,085    12,251    11,218    12,380    11,618    12,702
6.90P               1,440     5,022     2,510     5,427     3,427     5,883     4,395     6,745     5,044     7,354     6,914     8,828     8,308     9,849     9,062    10,629     9,904    11,238    10,356    11,578

6.95C              11,122    12,456    10,800    12,118    10,602    11,911    10,512    11,781    10,388    11,678    10,286    11,548    10,350    11,567    10,326    11,745    10,505    11,900    10,963    12,261
6.95P               2,110     6,189     3,414     6,462     4,361     6,918     5,310     7,679     6,027     8,264     7,823     9,573     9,103    10,464     9,893    11,241    10,651    11,781    11,049    12,080

7.00C               9,900    11,806     9,669    11,440     9,534    11,243     9,525    11,157     9,428    11,042     9,449    10,964     9,619    11,039     9,556    11,181     9,796    11,376    10,310    11,781
7.00P               3,060     7,434     4,474     7,529     5,443     7,995     6,336     8,642     7,070     9,161     8,728    10,279     9,864    11,037    10,685    11,777    11,346    12,246    11,692    12,512

7.05C               8,344    10,911     8,325    10,585     8,301    10,429     8,381    10,405     8,363    10,304     8,594    10,315     8,891    10,473     8,787    10,593     9,090    10,835     9,657    11,285
7.05P               4,400     8,678     5,715     8,577     6,647     9,078     7,450     9,603     8,146    10,021     9,610    10,912    10,574    11,541    11,380    12,239    11,950    12,649    12,251    12,889

7.10C               6,518    10,097     6,822     9,545     6,947     9,470     7,247     9,509     7,313     9,474     7,739     9,635     8,166     9,889     8,038     9,992     8,401    10,282     9,012    10,776
7.10P               5,958     9,830     7,107     9,689     7,928    10,119     8,648    10,451     9,216    10,774    10,408    11,472    11,205    11,984    11,979    12,636    12,467    12,994    12,732    13,212

7.15C               4,800     9,036     5,462     8,376     5,717     8,402     6,173     8,586     6,305     8,619     6,909     8,940     7,459     9,296     7,317     9,387     7,733     9,726     8,386    10,264
7.15P               7,781    10,637     8,578    10,698     9,204    10,981     9,723    11,174    10,173    11,420    11,112    11,955    11,758    12,369    12,484    12,971    12,903    13,286    13,139    13,486

7.20C               3,250     7,844     4,274     7,336     4,613     7,336     5,188     7,666     5,373     7,763     6,114     8,239     6,780     8,703     6,632     8,787     7,099     9,175     7,785     9,754
7.20P               9,439    11,567     9,867    11,515    10,314    11,688    10,647    11,775    10,996    11,962    11,721    12,369    12,233    12,700    12,906    13,250    13,265    13,531    13,478    13,717

7.25C               2,140     6,604     3,260     6,302     3,662     6,309     4,311     6,773     4,524     6,925     5,371     7,549     6,135     8,118     5,991     8,196     6,502     8,634     7,213     9,251
7.25P              10,811    12,338    10,931    12,152    11,233    12,251    11,419    12,265    11,686    12,408    12,234    12,716    12,636    12,980    13,249    13,482    13,562    13,733    13,758    13,911

7.30C               1,380     5,394     2,380     5,317     2,840     5,353     3,552     5,933     3,777     6,127     4,682     6,872     5,528     7,543     5,398     7,626     5,942     8,107     6,673     8,758
7.30P              11,859    12,885    11,770    12,638    11,966    12,692    12,041    12,656    12,246    12,768    12,660    13,004    12,974    13,217    13,526    13,671    13,800    13,899    13,986    14,071

7.35C                 870     4,278     1,730     4,414     2,120     4,482     2,904     5,155     3,124     5,375     4,060     6,225     4,966     6,987     4,853     7,076     5,422     7,599     6,168     8,280
7.35P              12,611    13,260    12,406    13,000    12,531    13,028    12,532    12,964    12,693    13,055    13,006    13,240    13,252    13,414    13,745    13,822    13,990    14,032    14,167    14,200

7.40C                 550     3,307     1,250     3,609     1,580     3,717     2,354     4,443     2,565     4,685     3,500     5,611     4,448     6,454     4,357     6,554     4,943     7,112     5,696     7,819
7.40P              13,107    13,499    12,873    13,266    12,950    13,278    12,914    13,206    13,039    13,280    13,280    13,429    13,478    13,575    13,913    13,942    14,136    14,139    14,310    14,305

7.45C                 340     2,492       900     2,915     1,180     3,060     1,880     3,810     2,096     4,057     3,003     5,032     3,976     5,949     3,906     6,058     4,506     6,648     5,256     7,374
7.45P              13,431    13,657    13,206    13,458    13,252    13,460    13,200    13,390    13,302    13,452    13,495    13,579    13,657    13,706    14,042    14,036    14,248    14,223    14,421    14,389

7.50C                 210     1,839       650     2,330       870     2,491     1,490     3,255     1,670     3,496     2,568     4,499     3,547     5,468     3,497     5,591     4,103     6,207     4,849     6,950
7.50P              13,631    13,756    13,438    13,593    13,471    13,596    13,411    13,528    13,498    13,584    13,657    13,696    13,798    13,812    14,137    14,108    14,332    14,286    14,504    14,453

7.55C                 120     1,391       470     1,846       640     2,013     1,180     2,770     1,320     2,992     2,182     4,001     3,157     5,016     3,136     5,157     3,737     5,792     4,471     6,544
7.55P              13,760    13,822    13,596    13,689    13,624    13,693    13,567    13,633    13,641    13,684    13,781    13,788    13,909    13,895    14,205    14,161    14,390    14,334    14,566    14,502

7.60C                  80     1,391       340     1,452       480     1,631       930     2,343     1,050     2,557     1,851     3,548     2,804     4,593     2,806     4,749     3,399     5,395     4,128     6,163
7.60P              13,820    13,853    13,704    13,756    13,722    13,758    13,681    13,713    13,742    13,757    13,870    13,855    13,991    13,961    14,252    14,200    14,431    14,369    14,607    14,536

7.65C                  50     1,391       250     1,391       350     1,391       740     1,984       830     2,173     1,568     3,140     2,493     4,202     2,515     4,371     3,096     5,028     3,813     5,801
7.65P              13,859    13,875    13,774    13,801    13,794    13,809    13,761    13,770    13,816    13,812    13,933    13,906    14,051    14,010    14,282    14,227    14,455    14,393    14,633    14,562

7.70C                  30     1,391       180     1,391       260     1,391       590     1,677       660     1,846     1,310     2,769     2,213     3,838     2,250     4,019     2,824     4,686     3,519     5,456
7.70P              13,883    13,890    13,824    13,835    13,839    13,842    13,816    13,813    13,863    13,850    13,975    13,942    14,095    14,047    14,298    14,244    14,469    14,406    14,647    14,578

7.75C                  20     1,391       130     1,391       190     1,391       470     1,413       520     1,556     1,090     2,439     1,964     3,503     2,021     3,700     2,578     4,369     3,254     5,136
7.75P              13,895    13,898    13,855    13,859    13,870    13,866    13,855    13,843    13,897    13,878    14,002    13,966    14,124    14,075    14,305    14,253    14,471    14,414    14,652    14,586

7.80C                  10     1,391       100     1,391       140     1,391       370     1,391       410     1,391       900     2,137     1,736     3,188     1,814     3,403     2,354     4,069     3,007     4,830
7.80P              13,905    13,905    13,874    13,873    13,889    13,882    13,883    13,867    13,918    13,897    14,018    13,983    14,143    14,094    14,304    14,257    14,469    14,415    14,649    14,587

7.85C                  10     1,391        70     1,391       110     1,391       300     1,391       330     1,391       750     1,877     1,542     2,907     1,630     3,130     2,149     3,790     2,786     4,548
7.85P              13,905    13,905    13,890    13,886    13,899    13,890    13,899    13,883    13,929    13,909    14,024    13,992    14,152    14,104    14,297    14,256    14,458    14,411    14,640    14,584

7.90C                  10     1,391        50     1,391       -         -         -         -         260     1,391       620     1,639     1,371     2,649     1,461     2,875     1,967     3,532     2,584     4,283
7.90P              13,911    13,911    13,899    13,894       -         -         -         -      13,937    13,918    14,026    13,998    14,155    14,111    14,286    14,250    14,445    14,405    14,627    14,578

7.95C                  10     1,391        40     1,391       -         -         -         -         210     1,391       520     1,440     1,215     2,409     1,316     2,646     1,804     3,297       -         -  
7.95P              13,911    13,911    13,903    13,898       -         -         -         -      13,939    13,923    14,023    13,999    14,152    14,113    14,273    14,242    14,429    14,395       -         -  

8.00C                  10     1,391        30     1,391       -         -         -         -         170     1,391       430     1,391     1,082     2,197     1,189     2,436     1,651     3,072       -         -  
8.00P              13,911    13,911    13,906    13,902       -         -         -         -      13,939    13,926    14,018    13,998    14,147    14,112    14,257    14,233    14,411    14,383       -         -  

8.05C                  10     1,391        20     1,391       -         -         -         -         130     1,391       360     1,391       957     1,993     1,077     2,249     1,521     2,871       -         -  
8.05P              13,911    13,911    13,910    13,906       -         -         -         -      13,938    13,927    14,010    13,994    14,139    14,108    14,241    14,223    14,391    14,370       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         110     1,391       300     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,906       -         -         -         -      13,937    13,927    14,003    13,990       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,173   106,173    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,357    56,414       -         -      56,563    56,784    57,014    57,461    58,461    59,094    60,310    61,246    62,150    63,305       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         350     5,625       900     6,312     4,600    12,023     8,900    16,450    12,847    19,791       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,358    56,418       -         -      56,627    56,861    57,155    57,615    58,586    59,239    60,481    61,440    62,361    63,536       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         450     5,625     1,150     7,203     5,150    12,893     9,700    17,349    13,676    20,694       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,393    56,463       -         -      56,685    56,931    57,283    57,753    58,696    59,373    60,642    61,626    62,561    63,761       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         550     5,625     1,400     8,059     5,700    13,756    10,550    18,263    14,530    21,604       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,406    56,483       -         -      56,761    57,018    57,397    57,880    58,803    59,509    60,788    61,802    62,745    63,974       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         700     5,769     1,650     8,896     6,350    14,679    11,400    19,170    15,382    22,510       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,425    56,514       -         -      56,844    57,114    57,531    58,025    58,892    59,633    60,925    61,975    62,916    64,180       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         400     5,625       -         -         900     6,624     2,000     9,881     7,000    15,594    12,350    20,108    16,260    23,421       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,435    56,538       -         -      56,913    57,195    57,647    58,154    58,966    59,750    61,044    62,134    63,075    64,377       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         500     5,625       -         -       1,100     7,450     2,350    10,840     7,700    16,529    13,198    21,036    17,160    24,337       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,292    56,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,292    56,317    56,439    56,556       -         -      56,981    57,280    57,755    58,279    59,024    59,853    61,146    62,286    63,217    64,566       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       600     6,149       -         -       1,350     8,364     2,750    11,847     8,400    17,458    14,058    21,975    18,084    25,258       -         -  

4550C                 -         -         -         -         -         -         -         -      56,216    56,245       -         -      56,289    56,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,213    56,245       -         -      56,289    56,325    56,433    56,576       -         -      57,039    57,361    57,858    58,406    59,065    59,952    61,230    62,427    63,342    64,745    65,353    66,889
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         100     5,625       750     6,978       -         -       1,650     9,348     3,250    12,950     9,200    18,432    14,943    22,921    19,028    26,179    22,442    28,739

4650C                 -         -         -         -         -         -         -         -      56,211    56,244       -         -      56,281    56,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         150     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      56,259    56,259    56,259    56,259    56,209    56,244       -         -      56,268    56,330    56,409    56,591       -         -      57,078    57,429    57,934    58,517    59,083    60,041    61,297    62,559    63,448    64,911    65,497    67,089
4700P                 -         -         -         -          50     5,625        50     5,625        50     5,625       -         -         200     6,118       950     7,892       -         -       1,950    10,308     3,750    14,024    10,050    19,418    15,856    23,873    19,968    27,097    23,408    29,636

4750C                 -         -         -         -      56,259    56,259    56,259    56,259    56,207    56,244       -         -      56,266    56,330    56,390    56,594    56,679    57,019       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,923        50     5,890        50     5,762       -         -         250     6,652     1,050     8,351     2,050    10,002       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,259    56,259    56,259    56,259    56,204    56,244       -         -      56,249    56,329    56,368    56,596    56,654    57,029    57,102    57,495    57,991    58,621    59,079    60,117    61,340    62,677    63,538    65,068    65,623    67,279
4800P                 -         -         -         -          50     6,348        50     6,298        50     6,159       -         -         300     7,176     1,150     8,815     2,250    10,533     2,350    11,403     4,350    15,172    10,950    20,416    16,767    24,819    20,930    28,015    24,389    30,531

4850C                 -         -         -         -      56,259    56,259    56,259    56,259    56,136    56,221       -         -      56,228    56,326    56,341    56,596    56,627    57,034       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,801        50     6,735        50     6,582       -         -         350     7,699     1,250     9,286     2,400    10,992       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,259    56,259    56,259    56,259    56,129    56,221       -         -      56,204    56,322    56,300    56,592    56,583    57,037    57,098    57,550    58,019    58,710    59,052    60,178    61,363    62,785    63,605    65,215    65,729    67,458
4900P                 -         -         -         -          50     7,285        50     7,200        50     7,034       -         -         400     8,223     1,400     9,808     2,650    11,578     2,800    12,532     5,000    16,336    11,850    21,409    17,727    25,779    21,909    28,935    25,368    31,421

4950C                 -         -         -         -      56,259    56,259    56,259    56,259    56,123    56,220       -         -      56,176    56,317    56,252    56,586    56,538    57,037       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,801        50     7,696       100     7,922       -         -         450     8,752     1,550    10,331     2,850    12,095       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,259    56,259    56,259    56,259    56,044    56,196       -         -      56,145    56,310    56,197    56,576    56,478    57,031    57,060    57,590    58,013    58,783    58,996    60,229    61,362    62,879    63,652    65,349    65,819    67,627
5000P                 -         -         -         -          50     8,349        50     8,223       150     8,682       -         -         500     9,290     1,700    10,856     3,100    12,666     3,300    13,693     5,700    17,512    12,850    22,426    18,686    26,733    22,905    29,853    26,376    32,312

5100C                 -         -         -         -      56,259    56,259    56,086    56,220    55,947    56,169       -         -      56,019    56,277    56,070    56,548    56,333    57,010       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     9,548        50     9,376       200     9,931       -         -         700    10,545     2,000    11,920     3,600    13,793       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,259    56,259    56,064    56,219    55,836    56,140       -         -      55,897    56,244    55,882    56,501    56,145    56,971    56,862    57,619    57,878    58,877    58,792    60,283    61,282    63,030    63,679    65,582    65,936    67,931
5200P                 -         -         -         -          50    10,886        50    10,665       250    11,230       -         -         850    11,734     2,400    13,059     4,150    14,953     4,500    16,131     7,350    19,952    15,000    24,481    20,692    28,653    24,924    31,681    28,383    34,078

5300C                 -         -         -         -      56,259    56,259    55,873    56,177    55,628    56,082       -         -      55,688    56,183    55,643    56,433    55,897    56,909       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    12,362       100    12,334       350    12,688       -         -       1,100    13,049     2,850    14,229     4,800    16,182       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,259    56,259    55,665    56,133    55,394    56,020       -         -      55,446    56,112    55,347    56,345    55,596    56,824    56,223    57,502    57,554    58,888    58,460    60,275    61,092    63,124    63,608    65,763    65,965    68,187
5400P                 -         -         -         -          50    13,970       150    13,971       450    14,171       -         -       1,350    14,377     3,350    15,429     5,500    17,428     6,000    18,698     9,300    22,442    17,226    26,541    22,773    30,571    26,983    33,498    30,431    35,828

5500C                 -         -         -         -      56,259    56,259    55,429    56,090    55,128    55,955       -         -      55,099    56,006    54,990    56,232    55,224    56,711       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    15,697       200    15,639       600    15,737       -         -       1,700    15,772     3,900    16,652     6,300    18,719       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      56,259    56,259    55,156    56,043    54,666    55,829       -         -      54,706    55,885    54,547    56,087    54,790    56,572    55,806    57,406    57,010    58,801    57,973    60,194    60,782    63,156    63,434    65,889    65,902    68,393
5600P                 -         -         -         -          50    17,522       300    17,399       750    17,333       -         -       2,050    17,180     4,550    17,905     7,150    20,020     7,800    21,334    11,550    24,948    19,374    28,626    24,898    32,475    29,087    35,298    32,490    37,559

5700C                 -         -         -         -      56,259    56,259    54,690    55,954    54,156    55,696       -         -      54,196    55,724    54,032    55,915    54,281    56,402       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    19,421       400    19,173     1,000    18,993       -         -       2,500    18,627     5,250    19,174     8,350    21,462       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    56,259    56,259    54,032    55,821    53,512    55,527    53,517    55,482    53,559    55,518    53,422    55,705    53,702    56,203    54,871    57,130    56,223    58,607    57,328    60,037    60,340    63,124    63,148    65,958    65,740    68,548
5800P                  50    21,547        50    21,406        50    21,371       550    20,984     1,250    20,669     1,750    20,440     3,100    20,097     6,250    20,452     9,400    22,796     9,950    24,019    14,150    27,453    21,583    30,699    27,081    34,363    31,215    37,075    34,574    39,265

5900C              56,259    56,259    56,259    56,259    55,026    56,195    53,182    55,643    52,661    55,292    52,741    55,256    52,826    55,280    52,714    55,457    53,032    55,963       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,541        50    23,386        50    23,348       750    22,809     1,600    22,365     2,150    22,064     3,750    21,568     7,150    21,730    10,550    24,142       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    54,680    56,195    52,139    55,419    51,667    55,018    51,787    54,970    51,960    54,991    51,925    55,175    52,290    55,692    53,637    56,721    55,180    58,296    56,503    59,795    59,760    63,023    62,744    65,968    65,474    68,649
6000P                  50    25,536        50    25,377       100    25,320     1,000    24,638     2,000    24,069     2,650    23,695     4,450    23,040     7,950    23,030    11,650    25,456    12,450    26,707    17,100    29,928    23,912    32,767    29,307    36,229    33,360    38,826    36,660    40,945

6100C              56,259    56,259    54,020    56,193    53,571    56,131    50,896    55,148    50,522    54,701    50,699    54,645    50,986    54,666    51,018    54,839    51,465    55,382       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,531        50    27,371       150    27,292     1,300    26,464     2,500    25,764     3,250    25,319     5,250    24,510     8,900    24,335    12,850    26,784       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,850    56,259    53,229    56,192    51,903    56,006    49,362    54,789    49,163    54,311    49,393    54,233    49,851    54,273    50,025    54,470    50,558    55,032    52,026    56,127    53,845    57,837    55,494    59,465    59,032    62,849    62,213    65,913    65,098    68,693
6200P                  50    29,526       100    29,346       200    29,266     1,700    28,267     2,950    27,487     3,950    26,929     6,100    25,981     9,950    25,639    14,150    28,122    15,350    29,375    20,400    32,346    26,299    34,808    31,568    38,065    35,516    40,549    38,748    42,595

6300C              47,850    56,259    48,350    56,127    48,650    55,879    47,560    54,342    47,558    53,822    47,947    53,775    48,583    53,823    48,920    54,044    49,571    54,644       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,521       150    31,321       350    31,201     2,200    30,042     3,550    29,181     4,600    28,564     6,950    27,465    11,100    26,939    15,250    29,423       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,850    56,259    43,450    55,996    43,850    55,631    45,504    53,805    45,794    53,283    46,298    53,229    47,168    53,302    47,727    53,580    48,510    54,221    50,222    55,450    52,326    57,292    54,287    59,041    58,148    62,599    61,552    65,795    64,603    68,678
6400P                  50    33,516       250    33,276       500    33,136     2,750    31,801     4,300    30,836     5,450    30,151     7,950    28,927    12,400    28,221    16,750    30,773    19,050    32,015    24,050    34,690    28,765    36,818    33,851    39,868    37,684    42,236    40,828    44,218

6500C              37,850    56,259    38,600    55,801    39,100    55,320    43,000    53,141    43,804    52,640    44,464    52,590    45,630    52,723    46,428    53,060    47,367    53,750       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    35,511       400    35,211       800    35,012     3,400    33,527     5,150    32,461     6,350    31,731     9,100    30,358    13,850    29,724    18,400    32,116       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,850    56,259    33,850    55,475    34,500    54,825    38,900    52,350    41,575    51,818    42,478    51,880    43,975    52,084    45,040    52,489    46,151    53,231    48,108    54,611    50,558    56,620    52,883    58,518    57,104    62,269    60,753    65,606    63,988    68,602
6600P                  50    37,506       600    37,126     1,100    36,887     4,250    35,178     6,200    34,017     7,450    33,250    10,450    31,735    15,500    31,224    20,100    33,442    22,600    34,514    27,126    36,943    31,257    38,785    36,144    41,629    39,844    43,887    42,903    45,801

6700C              27,900    56,192    29,250    54,958    30,050    54,152    34,950    51,432    38,100    51,037    40,337    51,075    42,199    51,369    43,565    51,870    44,868    52,678       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    39,501       950    38,982     1,650    38,663     5,300    36,751     7,350    35,538     8,700    34,718    11,900    33,083    17,100    32,698    22,100    34,748       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,000    56,059    24,800    54,249    25,500    53,580    30,750    50,639    33,750    50,397    35,700    50,591    40,306    50,704    41,982    51,256    43,448    52,170    45,728    53,613    48,563    55,816    51,275    57,892    55,895    61,858    59,812    65,348    63,246    68,465
6800P                 150    41,456     1,500    40,757     2,350    40,378     6,500    38,266     8,650    37,004    10,200    36,097    13,550    34,368    19,100    34,151    24,050    36,029    26,224    36,926    30,168    39,079    33,785    40,698    38,434    43,343    41,994    45,492    44,959    47,345

6900C              18,200    55,793    20,600    53,225    21,450    52,423    27,150    49,416    30,300    49,283    32,400    49,530    37,900    49,832    40,330    50,516    42,000    51,517       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 400    43,351     2,300    42,433     3,300    41,994     7,900    39,701    10,150    38,394    11,850    37,419    15,250    35,640    20,800    35,593    26,057    37,274       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,600    55,261    16,300    52,310    17,650    50,972    23,600    48,114    27,100    48,016    29,300    48,360    34,850    48,888    38,627    49,719    40,547    50,806    43,134    52,459    46,383    54,885    49,466    57,159    54,522    61,360    58,724    65,015    62,371    68,262
7000P                 850    45,166     3,400    43,989     4,550    43,491     9,500    41,057    11,800    39,727    13,750    38,647    17,200    36,825    22,950    36,985    27,922    38,417    29,398    39,219    33,109    41,106    36,316    42,548    40,712    45,001    44,121    47,055    46,991    48,852

7100C               9,700    53,798    13,000    50,174    14,400    48,922    20,900    46,305    24,300    46,559    26,350    47,097    31,850    47,887    36,887    48,870    38,995    50,079       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,800    46,782     4,800    45,426     6,100    44,867    11,350    42,313    13,700    40,961    15,850    39,797    19,400    37,918    25,500    38,298    29,510    39,599       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,200    51,803     9,950    47,959    11,500    47,381    18,150    45,197    21,600    45,033    23,650    45,722    29,300    46,766    34,200    47,982    37,454    49,303    40,390    51,159    44,060    53,835    47,467    56,317    52,973    60,774    57,483    64,608    61,364    67,990
7200P               3,350    48,159     6,700    46,663     8,100    46,064    13,600    43,411    15,950    42,057    18,200    40,850    21,700    38,975    27,824    39,594    31,159    40,715    32,585    41,360    35,984    43,013    38,833    44,324    42,959    46,608    46,216    48,571    48,990    50,309

7300C               3,750    48,412     7,450    46,962     8,950    46,403    15,700    44,186    19,100    43,408    21,200    44,246    26,900    45,591    31,900    47,027    36,011    48,483       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,900    51,271     9,300    47,620    10,650    47,042    16,200    44,368    18,500    43,033    20,800    41,805    24,250    39,939    29,685    40,817    32,788    41,789       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,150    46,922     5,550    45,725     6,950    45,206    13,550    43,058    16,850    42,235    19,050    42,679    24,650    44,366    29,900    46,032    33,900    47,643    37,577    49,728    41,640    52,677    45,270    55,362    51,262    60,098    56,099    64,123    60,213    67,649
7400P               9,300    53,399    12,350    48,970    13,650    47,840    19,000    45,246    21,250    43,931    23,550    42,700    26,950    41,235    31,506    42,001    34,433    42,735    35,681    43,336    38,766    44,777    41,308    46,031    45,164    48,148    48,269    50,025    50,950    51,727

7500C               1,250    45,286     4,150    44,289     5,450    43,810    11,700    41,817    14,900    41,059    17,000    41,070    22,400    43,101    27,800    45,015    31,550    46,765       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,300    54,729    15,900    50,841    17,100    49,382    22,200    45,964    24,400    44,669    26,800    43,397    29,950    42,512    33,251    43,235    35,983    43,707       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 700    43,510     3,100    42,712     4,250    42,294    10,050    40,505    13,150    39,818    15,250    39,434    20,450    41,787    25,550    43,956    29,650    45,866    34,250    48,188    39,163    51,424    42,949    54,302    49,416    59,335    54,584    63,563    58,950    67,242
7600P              17,900    55,261    19,800    52,269    20,800    50,996    25,600    46,603    27,600    45,387    30,050    44,124    32,091    43,734    35,042    44,289    37,488    44,680    38,629    45,137    41,398    46,394    43,719    47,623    47,305    49,602    50,259    51,405    52,846    53,063

7700C                 450    41,615     2,350    41,017     3,350    40,659     8,700    39,087    11,600    38,516    13,700    38,171    18,850    40,455    24,050    42,897    27,800    44,940       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,550    55,727    24,150    53,121    25,050    51,955    29,150    47,592    31,150    46,319    32,763    45,327    34,102    44,908    36,775    45,286    38,951    45,540       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 250    39,700     1,750    39,261     2,600    38,965     7,500    37,623    10,250    37,160    12,250    36,887    17,250    39,105    22,400    41,812    26,350    44,026    30,550    46,560    36,710    50,093    40,502    53,137    47,434    58,485    52,935    62,924    57,549    66,764
7800P              27,400    55,926    28,550    53,903    29,250    52,956    32,950    48,775    34,484    47,470    34,925    46,424    36,044    45,907    38,401    46,048    40,352    46,354    41,377    46,764    43,850    47,869    46,031    49,115    49,361    50,976    52,174    52,719    54,680    54,349

7900C                 150    37,745     1,300    37,447     2,050    37,193     6,500    36,102     9,100    35,757    10,950    35,573    15,700    37,734    20,750    40,700    24,850    43,093       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,300    56,059    33,100    54,491    33,750    53,593    36,423    49,578    36,730    48,373    37,104    47,805    37,855    46,774    39,918    46,818    41,726    47,197       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    35,770     1,000    35,573     1,650    35,367     5,650    34,552     8,050    34,340     9,800    34,236    14,350    36,371    19,050    39,547    23,400    42,149    27,250    44,866    33,500    48,696    37,900    51,863    45,318    57,545    51,145    62,206    56,024    66,215
8000P              37,250    56,126    37,750    54,948    38,300    54,162    38,752    50,470    38,925    49,436    39,099    48,731    39,572    47,648    41,381    47,621    43,010    47,930    43,890    48,213    46,095    49,198    48,229    50,517    51,319    52,272    54,008    53,971    56,434    55,572

8100C                  50    33,795       800    33,664     1,350    33,512     4,850    32,999     7,150    32,906     8,800    32,885    13,200    35,037    17,950    38,479    21,900    41,172       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,200    56,192    42,500    55,276    42,950    54,605    40,858    51,222    40,777    50,091    40,962    49,577    41,184    48,455    42,752    48,354    44,235    48,630       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    31,800       600    31,760     1,050    31,664     4,200    31,431     6,350    31,473     7,900    31,534    12,050    33,688    16,700    37,369    20,550    40,201    24,350    43,135    30,450    47,254    34,000    50,493    43,095    56,518    49,245    61,412    54,371    65,594
8200P              47,200    56,192    47,184    55,536    46,000    54,986    42,800    51,917    42,561    50,820    42,667    50,316    42,687    49,198    44,048    49,049    45,379    49,268    46,147    49,501    48,116    50,384    50,276    51,798    53,161    53,481    55,741    55,144    58,106    56,736

8300C                  50    29,805       450    29,846       850    29,802     3,650    29,867     5,600    30,051     7,050    30,192    11,000    32,357    15,600    36,282    19,300    39,233       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,150    56,259    49,010    55,668    47,925    55,240    44,544    52,515    44,145    51,431    44,253    51,008    44,058    49,852    45,255    49,690    46,459    49,873       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    27,810       350    27,930       650    27,955     3,150    28,321     4,950    28,638     6,350    28,859    10,050    31,051    14,400    35,145    18,100    38,257    21,700    41,368    27,550    45,753    30,300    49,017    40,768    55,402    47,220    60,537    52,593    64,900
8400P              56,259    56,259    50,573    55,800    49,486    55,431    46,079    53,017    45,632    52,026    45,664    51,593    45,333    50,464    46,374    50,277    47,478    50,448    48,184    50,676    49,996    51,524    52,174    52,984    54,879    54,608    57,370    56,252    59,686    57,839

8500C                  50    25,816       300    26,033       550    26,125     2,750    26,798     4,400    27,246     5,700    27,548     9,200    29,778    13,400    34,055    17,000    37,291       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    51,959    55,930    50,887    55,621    47,395    53,424    46,910    52,505    46,956    52,134    46,516    51,034    47,418    50,831    48,422    50,976       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    23,828       200    24,151       450    24,335     2,400    25,308     3,900    25,880     5,150    26,263     8,400    28,521    12,600    33,037    16,000    36,343    19,250    39,566    24,900    44,217    26,900    47,451    37,350    54,198    45,072    59,578    50,710    64,133
8600P              56,259    56,259    52,891    55,996    51,956    55,749    48,623    53,823    48,058    52,936    48,139    52,630    47,586    51,545    48,373    51,331    49,305    51,473    49,961    51,697    51,621    52,495    53,888    54,053    56,462    55,651    58,889    57,291    61,160    58,872

8700C                  50    21,854       150    22,306       350    22,576     2,150    23,877     3,500    24,555     4,650    25,009     7,750    27,348    11,550    31,893    15,100    35,419       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    53,700    56,062    52,682    55,814    49,635    54,128    49,086    53,323    49,175    53,055    48,539    51,993    49,256    51,798    50,111    51,927       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    19,911       100    20,480       300    20,902     1,900    22,487     3,100    23,256     4,150    23,776     7,450    26,431    10,650    30,794    14,150    34,461    17,050    37,753    22,500    42,659    23,750    45,797    33,800    52,907    42,855    58,547    48,693    63,288
8800P              56,259    56,259    54,431    56,127    53,557    55,939    50,578    54,427    49,997    53,665    50,103    53,436    49,408    52,405    50,073    52,234    50,860    52,350    51,501    52,589    53,039    53,351    55,413    55,012    57,897    56,608    60,272    58,244    62,532    59,847

8900C                  50    18,020        50    18,623       250    19,286     1,700    21,162     2,750    21,998     3,700    22,571     6,550    25,069     9,850    29,730    13,000    33,388       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    54,676    56,127    54,116    56,003    51,302    54,633    50,795    53,964    50,884    53,747    50,195    52,782    50,823    52,637    51,550    52,745       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,207        50    17,005       200    17,722     1,500    19,876     2,550    20,842     3,300    21,401     6,050    24,006     9,150    28,712    12,150    32,430    15,150    35,975    20,300    41,085    20,900    44,077    30,500    51,540    39,300    57,434    46,588    62,370
9000P              56,259    56,259    54,871    56,128    54,343    56,004    51,971    54,834    51,485    54,221    51,613    54,049    50,936    53,148    51,485    52,992    52,186    53,112    52,794    53,347    54,266    54,111    56,724    55,852    59,167    57,469    61,525    59,126    63,781    60,749

9100C                  50    14,493        50    15,505       150    16,190     1,300    18,621     2,250    19,664     2,950    20,270     5,600    22,990     8,500    27,714    11,350    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    55,425    56,193    54,792    56,068    52,596    55,032    52,133    54,472    52,249    54,313    51,572    53,455    52,086    53,318    52,769    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,897        50    14,125       100    14,653     1,150    17,446     2,000    18,540     2,550    19,118     5,150    21,975     7,850    26,702    10,600    30,543    13,400    34,192    18,300    39,504    18,250    42,272    27,400    50,093    35,850    56,236    43,750    61,376
9200P              56,259    56,259    55,524    56,193    55,217    56,131    53,096    55,184    52,681    54,682    52,794    54,539    52,136    53,732    52,653    53,633    53,298    53,767    53,899    54,016    55,312    54,776    57,836    56,591    60,270    58,242    62,641    59,936    64,905    61,582

9300C                  50    11,431       -         -          50    13,014     1,000    16,301     1,850    17,530     2,250    18,038     4,750    21,010     7,300    25,754     9,900    29,619       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -      55,318    56,132    53,469    55,288    53,133    54,851    53,303    54,760    52,630    53,975    53,137    53,902    53,777    54,056       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,100       -         -          50    11,883       900    15,263     1,650    16,505     2,050    17,059     4,350    20,041     6,750    24,795     9,250    28,713    11,850    32,442    16,500    37,934    15,800    40,385    24,500    48,568    32,650    54,975    40,250    60,306
9400P              56,259    56,259       -         -      55,403    56,132    53,907    55,434    53,492    54,982    53,678    54,913    53,094    54,212    53,592    54,162    54,208    54,319    54,811    54,588    56,185    55,350    58,744    57,229    61,201    58,924    63,596    60,654    65,898    62,347

9500C                  50     8,905       -         -          50    10,860       800    14,261     1,500    15,561     1,800    16,051     4,000    19,130     6,300    23,917     8,650    27,830       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -      55,762    56,195    54,228    55,534    53,888    55,144    54,079    55,092    53,497    54,418    53,970    54,378    54,592    54,559       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,840       -         -          50     9,939       700    13,288     1,350    14,643     1,600    15,108     3,700    18,283     5,850    23,031     8,050    26,931    10,500    30,748    14,900    36,390    13,650    38,476    21,800    46,970    29,600    53,632    36,950    59,167
9600P              56,259    56,259       -         -      55,806    56,195    54,434    55,587    54,198    55,269    54,403    55,237    53,841    54,595    54,322    54,585    54,951    54,790    55,548    55,067    56,898    55,841    59,427    57,752    61,954    59,517    64,399    61,299    66,746    63,035

9700C                  50     6,897       -         -          50     9,107       650    12,463     1,200    13,746     1,450    14,245     3,400    17,434     5,400    22,135     7,550    26,099       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -      55,844    56,195    54,716    55,684    54,427    55,354    54,655    55,347    54,162    54,768    54,652    54,786    55,250    54,983       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,067       -         -          50     8,361       550    11,540     1,100    12,952     1,300    13,402     3,150    16,660     5,000    21,282     7,050    25,259     9,300    29,100    13,400    34,839    11,700    36,516    19,300    45,306    26,700    52,209    33,800    57,953
9800P              56,259    56,259       -         -      55,875    56,196    54,889    55,734    54,702    55,474    54,889    55,454    54,430    54,911    54,936    54,963    55,527    55,169    56,139    55,471    57,487    56,272    59,912    58,178    62,527    60,022    65,047    61,867    67,449    63,651

9900C                  50     5,625       -         -          50     7,690       500    10,780     1,000    12,184     1,150    12,572     2,900    15,886     4,650    20,480     6,550    24,402       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -      55,905    56,196    55,050    55,785    54,899    55,555    55,107    55,559    54,680    55,051    55,179    55,116    55,782    55,347       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,625       -         -          50     7,086       450    10,052       900    11,436     1,050    11,846     2,650    15,108     4,300    19,669     6,150    23,634     8,200    27,473    12,050    33,313     9,900    34,481    17,000    43,582    24,000    50,719    30,800    56,663
10000P             56,259    56,259       -         -      55,929    56,196    55,200    55,834    55,023    55,600    55,261    55,631    54,914    55,185    55,403    55,264    55,986    55,492    56,612    55,820    57,953    56,636    60,215    58,518    62,922    60,439    65,527    62,353    68,004    64,193

10100C                -         -         -         -          50     6,542       400     9,349       800    10,705       950    11,140     2,450    14,417     4,000    18,916     5,750    22,857       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      55,951    56,196    55,339    55,883    55,197    55,679    55,403    55,700    55,103    55,294    55,590    55,390    56,172    55,629       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         350     8,666       750    10,113       850    10,448     2,300    13,821     3,750    18,231     5,350    22,068     7,250    25,924    10,850    31,832     8,350    32,461    14,900    41,811    21,500    49,174    27,950    55,298
10200P                -         -         -         -         -         -      55,471    55,931    55,361    55,756    55,538    55,768    55,248    55,378    55,742    55,494    56,342    55,762    56,969    56,103    58,307    56,939    60,335    58,764    63,145    60,770    65,844    62,756    68,405    64,664

10300C                -         -         -         -         -         -         300     7,995       700     9,546       750     9,766     2,100    13,129     3,450    17,465     5,000    21,327       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,597    55,978    55,458    55,797    55,661    55,834    55,413    55,480    55,902    55,611    56,482    55,875       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         250     7,329       650     9,004       700     9,226     1,950    12,537     3,200    16,768     4,650    20,575     6,400    24,424     9,750    30,370     7,000    30,446    12,950    39,971    19,150    47,555    25,250    53,858
10400P                -         -         -         -         -         -      55,625    55,981    55,548    55,837    55,732    55,870    55,538    55,559    56,030    55,707    56,608    55,983    57,237    56,337    58,571    57,195    60,304    58,926    63,206    61,023    65,999    63,083    68,651    65,060

10500C                -         -         -         -         -         -         200     6,655       550     8,324       600     8,559     1,800    11,947     3,000    16,150     4,350    19,879       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,740    56,027    55,632    55,875    55,841    55,933    55,653    55,635    56,128    55,784    56,709    56,074       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         150     5,951       500     7,808       550     8,049     1,700    11,472     2,800    15,529     4,050    19,173     5,650    22,987     8,750    28,938     5,800    28,414    11,200    38,104    16,950    45,867    22,750    52,364
10600P                -         -         -         -         -         -      55,760    56,030    55,712    55,914    55,901    55,966    55,736    55,688    56,219    55,857    56,798    56,159    57,426    56,528    58,756    57,405    60,145    59,018    63,116    61,195    65,999    63,334    68,739    65,378

10700C                -         -         -         -         -         -         100     5,625       450     7,305       500     7,554     1,550    10,882     2,600    14,905     3,800    18,532       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,865    56,075    55,785    55,953    55,955    55,999    55,836    55,758    56,301    55,927    56,868    56,229       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,625       400     6,810       450     7,070     1,450    10,412     2,400    14,273     3,550    17,884     5,000    21,631     7,900    27,594     4,750    26,381     9,650    36,230    14,950    44,141    20,400    50,803
10800P                -         -         -         -         -         -      55,879    56,076    55,856    55,989    56,006    56,030    55,906    55,808    56,374    55,994    56,926    56,296    57,553    56,679    58,869    57,569    59,881    59,045    62,894    61,293    65,850    63,507    68,677    65,623

10900C                -         -         -         -         -         -          50     5,625       350     6,322       400     6,594     1,350     9,947     2,250    13,737     3,300    17,227       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,894    56,078    55,870    55,993    56,054    56,060    55,970    55,856    56,426    56,044    56,977    56,358       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       300     5,834       350     6,123     1,250     9,481     2,100    13,198     3,100    16,647     4,400    20,301     7,100    26,260     3,850    24,377     8,200    34,278    13,100    42,360    18,150    49,151
11000P                -         -         -         -         -         -      55,987    56,123    55,934    56,028    56,062    56,063    56,030    55,901    56,473    56,092    57,011    56,406    57,630    56,801    58,932    57,702    59,541    59,012    62,547    61,323    65,565    63,608    68,461    65,799

11200C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -       3,900    19,078       -         -       3,100    22,439       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      56,003    56,066       -         -         -         -         -         -         -         -      57,663    56,892       -         -      59,162    58,932       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -       3,450    17,907       -         -       2,450    20,509       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,064    56,102       -         -         -         -         -         -         -         -      57,666    56,959       -         -      58,750    58,809       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -       3,050    16,792       -         -       1,900    18,612       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,076    56,104       -         -         -         -         -         -         -         -      57,644    57,009       -         -      58,332    58,651       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       2,700    15,743       -         -       1,450    16,783       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,127    56,139       -         -         -         -         -         -         -         -      57,606    57,042       -         -      57,934    58,466       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,400    14,772       -         -       1,100    15,082       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,135    56,140       -         -         -         -         -         -         -         -      57,555    57,060       -         -      57,586    58,271       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,100    13,777       -         -         850    13,609       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,177    56,172       -         -         -         -         -         -         -         -      57,489    57,070       -         -      57,315    58,089       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,900    12,996       -         -         600    11,943       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,181    56,173       -         -         -         -         -         -         -         -      57,432    57,070       -         -      57,026    57,860       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,650    12,076       -         -         450    10,658       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,185    56,176       -         -         -         -         -         -         -         -      57,350    57,060       -         -      56,842    57,680       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,500    11,403       -         -         300     9,180       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,220    56,205       -         -         -         -         -         -         -         -      57,292    57,049       -         -      56,652    57,458       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,300    10,577       -         -         200     7,905       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,221    56,207       -         -         -         -         -         -         -         -      57,209    57,027       -         -      56,523    57,265       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,150     9,880       -         -         150     7,041       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,224    56,207       -         -         -         -         -         -         -         -      57,138    57,005       -         -      56,458    57,139       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,050     9,339       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,225    56,208       -         -         -         -         -         -         -         -      57,084    56,985       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         900     8,614       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,227    56,208       -         -         -         -         -         -         -         -      57,002    56,951       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         800     8,054       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,249    56,236       -         -         -         -         -         -         -         -      56,942    56,924       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         750     7,688       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,251    56,236       -         -         -         -         -         -         -         -      56,908    56,905       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         650     7,114       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,251    56,236       -         -         -         -         -         -         -         -      56,842    56,872       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         600     6,748       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,252    56,236       -         -         -         -         -         -         -         -      56,805    56,849       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         500     6,141       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,252    56,236       -         -         -         -         -         -         -         -      56,733    56,806       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         450     5,765       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,252    56,237       -         -         -         -         -         -         -         -      56,695    56,781       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,659   152,391       -         -     157,259   159,161   162,592   165,398       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         850    15,082       -         -      11,700    35,870    23,150    49,343       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -     151,819   152,577       -         -     157,525   159,467   162,964   165,797       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -       1,050    15,082       -         -      12,700    37,705    24,700    51,284       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822   150,861   150,901   151,048   151,234       -         -     151,952   152,750   153,748   155,237   157,804   159,772   163,310   166,183   168,697   172,235       -         -  
12000P                -         -         -         -          50    15,082       -         -          50    15,082        50    15,082        50    15,082       250    15,082       -         -       1,250    15,082     3,550    23,594    13,800    39,620    26,350    53,266    39,100    63,427       -         -  

12100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901   151,114   151,314       -         -     152,125   152,936   154,040   155,556   158,043   160,065   163,629   166,555   169,082   172,673       -         -  
12200P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       350    15,082       -         -       1,500    15,694     4,100    25,522    14,950    41,562    28,000    55,221    41,200    65,396       -         -  

12300C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941   151,167   151,393       -         -     152,298   153,136   154,346   155,862   158,283   160,344   163,935   166,928   169,442   173,099       -         -  
12400P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       450    15,082       -         -       1,800    17,343     4,700    27,504    16,150    43,517    29,800    57,229    43,350    67,351       -         -  

12500C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941   151,221   151,447       -         -     152,484   153,349   154,625   156,155   158,482   160,610   164,215   167,274   169,787   173,511       -         -  
12600P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       550    15,082       -         -       2,150    19,098     5,350    29,526    17,400    45,499    31,600    59,224    45,550    69,319       -         -  

12700C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,901   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,915   150,968   151,274   151,526       -         -     152,657   153,535   154,918   156,461   158,669   160,863   164,467   167,606   170,093   173,897       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       700    15,082       -         -       2,500    20,814     6,100    31,667    18,750    47,520    33,500    61,246    47,760    71,288       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,915   150,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,928   150,994   151,327   151,593       -         -     152,843   153,734   155,184   156,740   158,828   161,116   164,680   167,925   170,359   174,283       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         100    15,082       850    16,013       -         -       2,950    22,756     6,900    33,835    20,200    49,595    35,450    63,268    49,755    73,256       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,928   150,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,941   151,021   151,380   151,659       -         -     153,016   153,934   155,450   157,019   158,948   161,329   164,866   168,218   170,612   174,642   176,025   180,547
13200P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         200    15,082     1,050    17,808       -         -       3,450    24,751     7,800    36,096    21,650    51,657    37,450    65,303    51,803    75,238    62,230    83,138

13300C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,941   151,021   151,393   151,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         250    15,082     1,150    18,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,941   151,034   151,407   151,726       -         -     153,176   154,120   155,676   157,285   159,028   161,541   165,013   168,497   170,825   174,974   176,291   180,946
13400P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         300    15,747     1,250    19,604       -         -       4,000    26,826     8,750    38,370    23,250    53,771    39,600    67,351    53,865    77,219    64,358    85,066

13500C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,941   151,048   151,433   151,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         350    16,758     1,400    20,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,941   151,048   151,433   151,792   152,311   153,003   153,322   154,293   155,876   157,538   159,081   161,728   165,132   168,763   170,998   175,307   176,517   181,318
13600P                -         -         -         -          50    15,255        50    15,241        50    15,082       -         -         400    17,768     1,500    21,546     3,550    25,017     4,600    28,940     9,800    40,724    24,850    55,886    41,750    69,399    55,953    79,188    66,500    86,982

13700C                -         -         -         -     150,822   150,822   150,822   150,822   150,795   150,822       -         -     150,941   151,061   151,447   151,819   152,324   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    16,146        50    16,106        50    15,667       -         -         450    18,779     1,650    22,570     3,850    26,121       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     150,822   150,822   150,822   150,822   150,782   150,822       -         -     150,928   151,061   151,433   151,846   152,324   153,096   153,428   154,466   156,035   157,777   159,094   161,900   165,199   169,003   171,131   175,599   176,717   181,678
13800P                -         -         -         -          50    17,077        50    17,010        50    16,545       -         -         500    19,803     1,850    23,674     4,100    27,105     5,300    31,201    10,950    43,131    26,600    58,041    44,000    71,447    58,067    81,156    68,654    88,883

13900C                -         -         -         -     150,822   150,822   150,822   150,822   150,782   150,822       -         -     150,915   151,074   151,433   151,872   152,324   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    18,061        50    17,968        50    17,462       -         -         600    21,027     2,000    24,698     4,450    28,275       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     150,822   150,822   150,675   150,782   150,782   150,822       -         -     150,901   151,074   151,420   151,886   152,311   153,189   153,508   154,612   156,155   157,990   159,054   162,047   165,239   169,215   171,237   175,892   176,876   182,010
14000P                -         -         -         -          50    19,098        50    18,965        50    18,447       -         -         650    22,051     2,200    25,815     4,750    29,339     6,050    33,489    12,200    45,579    28,400    60,209    46,300    73,495    60,222    83,125    70,849    90,785

14100C                -         -         -         -     150,822   150,822   150,675   150,782   150,782   150,822       -         -     150,875   151,074   151,380   151,912   152,285   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    20,189        50    20,029        50    19,457       -         -         750    23,261     2,400    26,919     5,100    30,483       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     150,822   150,822   150,662   150,782   150,715   150,795       -         -     150,848   151,074   151,354   151,925   152,245   153,242   153,561   154,758   156,221   158,176   158,974   162,180   165,225   169,415   171,290   176,145   176,996   182,329
14200P                -         -         -         -          50    21,319        50    21,133        50    20,535       -         -         800    24,325     2,600    28,023     5,450    31,627     6,950    35,936    13,500    48,039    30,250    62,377    48,700    75,557    62,390    85,093    73,043    92,674

14300C                -         -         -         -     150,822   150,822   150,662   150,782   150,715   150,795       -         -     150,808   151,074   151,300   151,925   152,191   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    22,516        50    22,290        50    21,652       -         -         900    25,549     2,850    29,206     5,850    32,824       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     150,822   150,822   150,649   150,782   150,702   150,795       -         -     150,755   151,074   151,234   151,939   152,112   153,282   153,548   154,878   156,221   158,336   158,828   162,273   165,159   169,588   171,304   176,384   177,076   182,622
14400P                -         -         -         -          50    23,767        50    23,501        50    22,836       -         -       1,000    26,772     3,100    30,377     6,250    34,021     7,850    38,343    14,950    50,566    32,200    64,558    51,200    77,632    64,598    87,048    75,264    94,563

14500C                -         -         -         -     150,822   150,822   150,635   150,782   150,622   150,782       -         -     150,702   151,061   151,167   151,939   152,032   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    25,070        50    24,764        50    24,059       -         -       1,100    27,996     3,350    31,547     6,700    35,271       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     150,822   150,822   150,462   150,742   150,609   150,782       -         -     150,622   151,048   151,061   151,925   151,925   153,309   153,468   154,971   156,168   158,482   158,642   162,353   165,053   169,747   171,277   176,610   177,116   182,901
14600P                -         -         -         -          50    26,440        50    26,081       100    26,041       -         -       1,250    29,326     3,650    32,771     7,150    36,508     8,900    40,884    16,500    53,120    34,250    66,766    53,750    79,680    66,792    89,003    77,485    96,438

14700C                -         -         -         -     150,822   150,822   150,449   150,742   150,516   150,755       -         -     150,529   151,034   150,955   151,925   151,806   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    27,850        50    27,451       150    27,783       -         -       1,400    30,656     3,950    33,994     7,600    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     150,822   150,822   150,436   150,742   150,502   150,755       -         -     150,423   151,008   150,835   151,899   151,673   153,295   153,335   155,038   156,035   158,589   158,389   162,406   164,893   169,867   171,210   176,810   177,102   183,154
14800P                -         -         -         -          50    29,326        50    28,887       200    29,419       -         -       1,550    31,986     4,250    35,218     8,100    39,022    10,050    43,491    18,150    55,687    36,400    68,987    56,219    81,741    69,053    90,958    79,720    98,313

14900C                -         -         -         -     150,822   150,822   150,409   150,742   150,409   150,728       -         -     150,303   150,981   150,689   151,886   151,500   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    30,842        50    30,363       250    31,028       -         -       1,700    33,329     4,600    36,468     8,650    40,338       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     150,822   150,822   150,210   150,702   150,290   150,702       -         -     150,183   150,955   150,516   151,846   151,314   153,255   153,122   155,064   155,822   158,655   158,083   162,432   164,680   169,974   171,091   176,969   177,062   183,393
15000P                -         -         -         -          50    32,412        50    31,893       300    32,624       -         -       1,850    34,673     4,950    37,732     9,200    41,655    11,250    46,084    19,900    58,267    38,600    71,194    58,466    83,790    71,301    92,887    81,967   100,175

15100C                -         -         -         -     150,822   150,822   150,183   150,702   150,170   150,675       -         -     150,024   150,915   150,316   151,806   151,114   153,216       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    34,048       100    33,915       350    34,207       -         -       2,050    36,082     5,350    39,035     9,750    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     150,822   150,822   149,970   150,662   150,050   150,649       -         -     149,837   150,875   150,103   151,766   150,888   153,176   152,817   155,064   155,530   158,695   157,711   162,419   164,414   170,053   170,918   177,129   176,983   183,593
15200P                -         -         -         -          50    35,710       150    35,777       400    35,803       -         -       2,250    37,492     5,750    40,325    10,350    44,302    12,600    48,771    21,750    60,874    40,900    73,429    60,754    85,838    73,588    94,815    84,228   102,024

15300C                -         -         -         -     150,822   150,822   149,758   150,622   149,904   150,622       -         -     149,611   150,808   149,851   151,699   150,622   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    37,426       200    37,585       450    37,399       -         -       2,500    38,942     6,200    41,642    11,000    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     150,822   150,822   149,704   150,609   149,771   150,582       -         -     149,372   150,755   149,571   151,633   150,343   153,056   152,418   155,038   155,144   158,695   157,259   162,393   164,095   170,093   170,705   177,249   176,836   183,792
15400P                -         -         -         -          50    39,181       250    39,354       500    39,022       -         -       2,750    40,392     6,650    42,945    11,650    47,042    14,050    51,484    23,750    63,494    43,300    75,650    63,055    87,886    75,889    96,744    86,503   103,859

15500C                -         -         -         -     150,822   150,822   149,465   150,569   149,505   150,529       -         -     149,119   150,689   149,265   151,553   150,024   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    40,990       300    41,123       600    40,737       -         -       3,000    41,855     7,150    44,289    12,350    48,438       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     150,822   150,822   149,212   150,529   149,345   150,502       -         -     148,840   150,609   148,933   151,473   149,678   152,896   151,912   154,958   154,652   158,655   156,753   162,326   163,723   170,120   170,439   177,355   176,663   183,952
15600P                -         -         -         -          50    42,812       350    42,892       650    42,387       -         -       3,250    43,318     7,650    45,619    13,050    49,821    15,650    54,264    25,900    66,140    45,750    77,871    65,396    89,921    78,190    98,659    88,777   105,681

15700C                -         -         -         -     150,822   150,822   148,946   150,489   149,066   150,436       -         -     148,507   150,529   148,587   151,380   149,305   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    44,674       400    44,661       750    44,116       -         -       3,550    44,807     8,150    46,962    13,800    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     150,822   150,822   148,507   150,396   148,760   150,369       -         -     148,122   150,423   148,162   151,260   148,906   152,697   151,300   154,838   154,080   158,575   156,168   162,220   163,284   170,120   170,107   177,422   176,437   184,098
15800P                -         -         -         -          50    46,563       500    46,496       850    45,845       -         -       3,900    46,323     8,750    48,318    14,550    52,628    17,350    57,043    28,150    68,774    48,350    80,119    67,763    91,942    80,544   100,561    91,065   107,503

15900C                -         -         -         -     150,822   150,822   148,215   150,356   148,348   150,276       -         -     147,723   150,303   147,723   151,141   148,467   152,577       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    48,478       550    48,292     1,000    47,614       -         -       4,250    47,840     9,350    49,675    15,400    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     150,822   150,822   147,749   150,263   148,015   150,210       -         -     147,284   150,183   147,270   151,008   148,002   152,457   150,556   154,679   153,388   158,456   155,503   162,087   162,778   170,080   169,734   177,475   176,158   184,218
16000P                -         -         -         -          50    50,420       650    50,127     1,150    49,369       -         -       4,600    49,369     9,950    51,032    16,200    55,500    19,200    59,876    30,500    71,394    51,000    82,340    70,144    93,964    82,872   102,449    93,366   109,299

16100C                -         -         -         -     150,822   150,822   147,403   150,210   147,563   150,117       -         -     146,792   150,050   146,752   150,861   147,497   152,311       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    52,362       700    51,936     1,250    51,125       -         -       5,000    50,899    10,600    52,402    17,100    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     149,492   150,755   146,738   150,090   147,084   150,010       -         -     146,246   149,891   146,193   150,702   146,951   152,152   149,704   154,466   152,604   158,296   154,772   161,927   162,206   170,013   169,309   177,501   175,839   184,311
16200P                -         -         -         -          50    54,330       850    53,798     1,400    52,894       -         -       5,450    52,441    11,300    53,785    18,000    58,400    21,150    62,696    33,000    74,014    53,800    84,561    72,564    95,972    85,226   104,325    95,653   111,094

16300C            150,822   150,822   150,822   150,822   149,359   150,755   146,206   149,997   146,486   149,877   146,393   149,811   145,661   149,731   145,595   150,516   146,379   151,979       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    56,724        50    56,352        50    56,298       950    55,647     1,600    54,689     2,450    54,649     5,900    53,984    12,050    55,155    18,950    59,863       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   149,212   150,755   145,635   149,904   145,861   149,744   145,728   149,651   145,049   149,558   144,956   150,329   145,781   151,792   148,720   154,213   151,699   158,083   153,947   161,728   161,568   169,920   168,816   177,501   175,466   184,391
16400P                 50    58,719        50    58,333        50    58,280     1,100    57,509     1,800    56,485     2,750    56,392     6,350    55,540    12,800    56,538    19,900    61,313    23,250    65,542    35,650    76,647    56,650    86,782    74,998    97,967    87,607   106,187    97,954   112,863

16500C            150,822   150,822   150,822   150,822   149,053   150,755   144,890   149,771   145,209   149,598   145,103   149,505   144,371   149,372   144,291   150,130   145,129   151,593       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    60,714        50    60,315        50    60,262     1,250    59,371     2,000    58,267     3,000    58,121     6,850    57,096    13,550    57,908    20,900    62,776       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   148,866   150,755   144,118   149,625   144,424   149,425   144,318   149,305   143,640   149,146   143,560   149,891   144,451   151,380   147,590   153,894   150,689   157,817   153,043   161,488   160,876   169,801   168,284   177,475   175,041   184,431
16600P                 50    62,709        50    62,310        50    62,257     1,400    61,233     2,250    60,076     3,350    59,850     7,400    58,653    14,400    59,291    21,950    64,252    25,500    68,388    38,400    79,241    59,600    88,990    77,459    99,949    89,974   108,035   100,255   114,632

16700C            150,822   150,822   150,822   150,822   147,802   150,689   143,174   149,452   143,613   149,252   143,480   149,106   142,828   148,920   142,802   149,664   143,719   151,154       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    64,704        50    64,305        50    64,239     1,600    63,095     2,500    61,871     3,700    61,592     8,000    60,209    15,250    60,661    23,050    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   147,483   150,689   142,203   149,265   142,682   149,039   142,562   148,880   141,977   148,667   141,990   149,398   142,961   150,915   146,339   153,521   149,558   157,511   152,058   161,209   160,105   169,641   167,673   177,408   174,562   184,457
16800P                 50    66,699        50    66,300        50    66,234     1,800    64,957     2,800    63,667     4,100    63,321     8,600    61,765    16,150    62,044    24,150    67,204    27,850    71,221    41,300    81,821    62,650    91,184    79,946   101,931    92,355   109,871   102,556   116,375

16900C            150,822   150,822   147,776   150,755   146,433   150,635   141,192   149,079   141,711   148,827   141,605   148,640   141,073   148,401   141,126   149,119   142,163   150,649       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    68,694        50    68,295       100    68,215     2,050    66,805     3,100    65,462     4,500    65,063     9,250    63,321    17,100    63,414    25,300    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   147,390   150,755   145,980   150,635   140,009   148,853   140,607   148,574   140,541   148,374   140,128   148,122   140,208   148,827   141,325   150,369   144,943   153,096   148,308   157,152   150,981   160,890   159,267   169,455   167,008   177,328   174,030   184,457
17000P                 50    70,689        50    70,290       150    70,184     2,300    68,667     3,550    67,231     4,950    66,779     9,900    64,877    18,100    64,784    26,500    70,170    30,400    74,067    44,350    84,388    65,850    93,379    82,433   103,886    94,749   111,693   104,870   118,104

17100C            150,822   150,822   146,938   150,755   144,823   150,569   138,679   148,574   139,397   148,295   139,370   148,082   139,078   147,802   139,264   148,521   140,448   150,077       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    72,684        50    72,285       200    72,165     2,550    70,529     3,850    69,040     5,450    68,508    10,650    66,420    19,100    66,154    27,750    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   146,406   150,755   143,626   150,502   137,309   148,308   138,147   148,002   138,173   147,776   138,000   147,470   138,266   148,188   139,543   149,771   143,400   152,604   146,951   156,740   149,811   160,544   158,363   169,229   166,289   177,209   173,445   184,417
17200P                 50    74,679        50    74,280       250    74,134     2,850    72,365     4,250    70,822     5,950    70,224    11,400    67,963    20,150    67,510    29,000    73,123    33,100    76,913    47,550    86,942    68,588    95,547    84,933   105,814    97,129   113,488   107,158   119,819

17300C            148,000   150,822   144,517   150,689   142,363   150,436   135,886   148,029   136,777   147,669   136,870   147,430   136,843   147,124   137,216   147,842   138,586   149,438       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    76,674        50    76,275       300    76,115     3,200    74,200     4,700    72,591     6,500    71,926    12,200    69,505    21,250    68,867    30,350    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            143,000   150,822   143,706   150,689   140,993   150,383   134,316   147,709   135,354   147,337   135,460   147,071   135,620   146,738   136,112   147,470   137,588   149,106   141,724   152,058   145,488   156,275   148,561   160,145   157,378   168,976   165,505   177,076   172,793   184,364
17400P                 50    78,669       100    78,243       400    78,071     3,550    76,036     5,150    74,360     7,100    73,628    13,050    71,035    22,400    70,210    31,700    76,076    35,900    79,720    50,850    89,442    71,248    97,701    87,447   107,743    99,523   115,271   109,459   121,522

17500C            138,000   150,822   139,150   150,622   139,517   150,316   132,601   147,337   133,744   146,938   133,970   146,659   134,369   146,353   134,968   147,071   136,564   148,733       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    80,664       150    80,225       450    80,039     3,950    77,858     5,700    76,102     7,750    75,304    13,900    72,564    23,600    71,554    33,100    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            133,000   150,822   134,150   150,622   134,650   150,183   130,818   146,965   132,108   146,539   132,374   146,233   133,013   145,914   133,784   146,672   135,500   148,361   139,916   151,447   143,906   155,756   147,217   159,706   156,328   168,697   164,654   176,903   172,102   184,284
17600P                 50    82,659       200    82,194       550    81,994     4,400    79,653     6,250    77,858     8,450    76,980    14,850    74,067    24,800    72,884    34,500    79,015    38,900    82,513    54,300    91,929    73,934    99,843    89,974   109,645   101,917   117,040   111,759   123,197

17700C            128,000   150,822   129,200   150,556   129,750   150,063   128,837   146,512   130,340   146,087   130,739   145,781   131,616   145,475   132,534   146,233   134,383   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    84,654       250    84,175       650    83,949     4,900    81,435     7,050    79,507     9,150    78,642    15,800    75,583    26,100    74,200    36,000    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            123,000   150,822   124,250   150,489   124,900   149,864   126,802   146,060   128,478   145,608   128,970   145,289   130,140   144,996   131,257   145,794   133,252   147,563   137,947   150,782   142,216   155,184   145,781   159,227   155,197   168,378   163,749   176,703   171,343   184,178
17800P                 50    86,649       300    86,144       750    85,904     5,400    83,218     7,700    81,223     9,950    80,278    17,350    76,927    27,400    75,530    37,500    81,928    42,050    85,279    57,900    94,376    76,674   101,971    92,501   111,520   104,298   118,795   114,034   124,860

17900C            118,000   150,822   119,350   150,356   120,050   149,678   124,634   145,555   126,522   145,089   127,148   144,770   128,611   144,491   129,941   145,315   132,069   147,124       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    88,644       350    88,125       900    87,846     5,850    85,026     8,450    82,898    10,750    81,928    18,350    78,416    28,750    76,834    39,050    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,000   150,822   114,400   150,290   115,200   149,492   122,360   144,996   124,461   144,531   125,206   144,198   127,001   143,959   128,557   144,810   130,858   146,685   135,859   150,037   140,421   154,572   144,251   158,708   154,000   168,018   162,778   176,464   170,532   184,045
18000P                 50    90,639       450    90,080     1,100    89,761     6,350    86,809     9,200    84,574    11,650    83,524    19,350    79,919    30,200    78,124    40,650    84,814    45,350    88,019    61,650    96,784    79,427   104,072    95,041   113,382   106,692   120,524   116,321   126,509

18100C            108,000   150,822   109,500   150,170   110,400   149,239   118,400   144,411   122,306   143,932   123,197   143,600   125,365   143,400   127,148   144,305   129,595   146,220       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    92,634       550    92,036     1,300    91,676     6,850    88,604    10,000    86,223    12,600    85,120    20,500    81,369    31,650    79,401    42,300    86,250       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,050   150,755   104,650   149,970   105,650   148,920   114,100   143,773   119,950   143,307   121,096   142,961   123,650   142,815   125,685   143,759   128,318   145,728   133,638   149,239   138,519   153,894   142,642   158,150   152,723   167,619   161,728   176,198   169,668   183,885
18200P                 50    94,629       650    93,991     1,550    93,565     7,500    90,333    10,750    87,913    14,000    86,543    21,800    82,779    33,150    80,997    44,000    87,686    48,850    90,719    65,550    99,151    82,167   106,147    97,582   115,231   109,073   122,227   118,582   128,145

18300C             98,050   150,755    99,800   149,771   100,900   148,614   109,850   143,081   115,850   142,629   118,928   142,283   121,881   142,203   124,182   143,201   127,001   145,222       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    96,624       800    95,919     1,800    95,467     8,250    92,022    11,500    89,588    15,050    88,099    23,100    84,189    34,700    82,593    45,700    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             93,050   150,755    94,950   149,571    96,200   148,241   105,650   142,363   111,800   141,924   115,550   141,578   120,059   141,565   122,639   142,615   125,645   144,704   131,297   148,374   136,511   153,162   140,926   157,538   151,380   167,194   160,624   175,905   168,737   183,686
18400P                 50    98,619     1,000    97,834     2,050    97,356     9,000    93,711    12,350    91,224    16,100    89,655    24,150    85,691    37,000    84,242    47,500    90,506    52,500    93,379    69,600   101,492    84,960   108,195   100,122   117,053   111,454   123,929   120,843   129,754

18500C             88,100   150,689    90,200   149,252    91,800   147,497   101,500   141,578   107,850   141,139   111,700   140,833   118,170   140,873   121,069   142,017   124,261   144,172       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100   100,587     1,200    99,750     2,350    99,231     9,850    95,374    13,250    92,860    17,100    91,224    25,400    87,115    38,800    85,811    49,300    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             83,100   150,689    85,450   148,920    86,300   148,082    97,100   140,980   103,950   140,328   107,950   140,035   116,255   140,182   119,447   141,379   122,852   143,613   128,837   147,443   134,423   152,391   139,118   156,886   149,944   166,728   159,453   175,586   167,752   183,473
18600P                150   102,569     1,500   101,625     2,750   101,066    10,750    97,010    14,250    94,443    18,200    92,754    26,850    88,484    40,750    87,381    52,550    93,299    56,300    95,986    73,750   103,779    87,740   110,217   102,649   118,848   113,808   125,591   123,091   131,337

18700C             78,150   150,622    80,750   148,534    81,750   147,510    92,850   140,248   100,100   139,463   104,200   139,224   114,273   139,450   117,798   140,740   121,402   143,028       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200   104,538     1,800   103,500     3,200   102,888    11,750    98,592    15,350    95,999    19,350    94,283    28,100    89,921    42,100    88,897    54,350    94,656       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             73,250   150,489    76,150   148,015    77,350   146,765    88,950   139,264    96,300   138,572   100,600   138,333   112,252   138,679   116,109   140,075   119,926   142,443   126,270   146,446   132,241   151,553   137,229   156,195   148,454   166,236   158,216   175,227   166,702   183,234
18800P                250   106,519     2,100   105,375     3,700   104,684    12,800   100,175    16,450    97,542    20,600    95,760    29,600    91,277    44,100    90,426    56,300    95,999    60,250    98,566    78,100   106,014    90,546   112,225   105,176   120,617   116,175   127,241   125,325   132,906

18900C             68,300   150,423    71,550   147,483    72,700   146,313    83,950   139,038    92,600   137,601    97,000   137,415   109,350   137,894   114,393   139,370   118,436   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350   108,474     2,500   107,211     4,300   106,439    13,900   101,731    17,700    99,031    21,900    97,223    31,100    92,634    45,900    91,942    58,200    97,329       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             63,450   150,223    67,050   146,832    68,550   145,262    80,750   137,522    89,000   136,577    93,500   136,458   106,000   137,069   112,651   138,652   116,907   141,192   123,596   145,382   129,967   150,675   135,234   155,450   146,871   165,691   156,913   174,841   165,598   182,954
19000P                450   110,429     2,950   109,033     4,950   108,168    15,050   103,261    19,050   100,481    23,350    98,632    32,600    93,991    47,300    93,445    60,100    98,659    64,400   101,080    81,489   108,208    93,352   114,193   107,703   122,360   118,516   128,863   127,547   134,463

19100C             58,600   150,024    62,650   146,060    64,850   143,693    77,000   136,391    85,400   135,540    90,050   135,460   102,700   136,218   110,868   137,907   115,350   140,541       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600   112,358     3,550   110,789     5,700   109,871    16,350   104,737    20,450   101,917    24,800   100,042    34,350    95,254    49,400    94,935    62,300    99,962       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             53,800   149,758    58,350   145,156    60,450   142,921    73,300   135,194    81,950   134,396    86,700   134,396    99,500   135,314   109,073   137,149   113,781   139,876   120,631   144,411   127,480   149,784   133,159   154,652   145,222   165,119   155,543   174,416   164,427   182,648
19200P                750   114,300     4,200   112,518     6,500   111,547    17,650   106,213    21,900   103,327    26,350   101,412    36,050    96,531    51,550    96,411    64,300   101,266    70,450   103,434    85,093   110,257    96,145   116,135   110,217   124,075   120,843   130,459   129,754   135,992

19300C             49,050   149,425    54,100   144,185    55,850   142,389    69,800   133,864    78,500   133,252    83,400   133,305    96,300   134,409   107,251   136,364   112,185   139,197       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,000   116,188     4,950   114,220     7,450   113,156    19,050   107,650    23,450   104,710    27,950   102,755    37,850    97,781    53,450    97,874    66,600   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             44,400   148,960    50,000   143,014    52,000   140,980    66,400   132,454    75,200   132,015    80,200   132,162    93,200   133,465   104,500   135,553   110,576   138,479   117,691   143,201   124,993   148,800   131,005   153,827   143,493   164,507   154,107   173,964   163,191   182,316
19400P              1,350   118,050     5,800   115,869     8,500   114,739    20,550   109,046    25,050   106,067    29,650   104,072    39,850    98,965    55,450    99,337    68,650   103,819    74,850   105,814    88,258   112,331    98,938   118,037   112,704   125,764   123,144   132,042   131,936   137,495

19500C             39,800   148,428    46,000   141,738    48,200   139,503    62,900   131,098    71,950   130,752    77,050   130,991    90,150   132,481   101,650   134,729   108,940   137,761       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,750   119,886     6,800   117,465     9,650   116,268    22,150   110,403    26,800   107,357    31,550   105,309    41,800   100,162    57,700   100,760    71,100   105,043       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             35,400   147,630    42,200   140,195    45,300   137,029    59,050   129,914    67,800   129,834    74,050   129,741    86,450   131,630    97,650   134,024   106,450   137,176   114,685   141,937   122,466   147,749   128,757   152,936   141,684   163,856   152,604   173,485   161,900   181,957
19600P              2,300   121,655     7,950   119,008    10,900   117,771    23,800   111,746    28,600   108,634    33,450   106,533    43,700   101,372    59,900   102,170    73,300   106,293    79,480   108,129    91,397   114,353   101,731   119,912   115,191   127,440   125,432   133,598   134,090   138,985

19700C             31,100   146,699    38,450   138,586    40,550   136,577    57,300   127,493    64,700   128,451    71,000   128,491    83,550   130,579    94,900   133,146   103,800   136,418       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,000   123,370     9,200   120,498    12,300   119,207    25,550   113,036    30,550   109,844    35,400   107,756    45,850   102,489    62,300   103,540    75,800   107,490       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             27,000   145,502    34,650   137,043    38,000   133,731    54,250   125,831    61,850   126,935    68,050   127,187    80,750   129,488    92,250   132,228   101,250   135,620   111,600   140,607   119,886   146,659   126,429   152,005   139,809   163,177   151,021   172,966   160,557   181,558
19800P              3,850   125,033    10,600   121,934    13,850   120,577    27,400   114,300    32,550   111,041    37,450   108,927    48,050   103,593    64,300   104,963    78,150   108,700    82,925   110,376    94,523   116,321   104,511   121,748   117,638   129,076   127,706   135,128   136,245   140,434

19900C             22,400   144,970    30,750   135,593    34,800   131,576    51,450   124,022    59,500   125,219    65,200   125,844    78,000   128,371    89,650   131,310    98,250   134,848       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,950   126,589    12,250   123,277    15,500   121,921    29,500   115,457    34,700   112,185    39,550   110,084    50,150   104,737    66,800   106,293    80,465   109,897       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,050   142,775    28,050   132,707    31,500   129,515    48,000   123,118    56,200   123,849    62,650   124,381    75,400   127,214    86,800   130,379    96,300   133,997   108,474   139,211   117,239   145,515   124,022   151,034   137,867   162,446   149,385   172,407   159,134   181,132
20000P              6,250   128,065    14,150   124,514    17,500   123,118    31,700   116,574    37,000   113,262    41,850   111,148    52,700   105,708    69,300   107,610    82,260   111,068    86,370   112,557    97,608   118,237   107,264   123,543   120,072   130,672   129,954   136,630   138,359   141,884

20200C             12,900   137,655    22,450   128,384    26,250   126,921    42,750   121,229    51,100   120,498    57,250   121,508    70,200   124,833    82,300   128,384    91,450   132,295       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,200   133,266    18,500   126,762    22,000   125,312    36,450   118,662    41,800   115,337    46,700   113,209    57,500   107,756    74,100   110,243    86,037   113,196       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,600   130,074    17,700   126,283    21,550   124,807    38,050   119,128    46,350   117,093    52,500   118,409    65,300   122,360    77,800   126,350    86,900   130,539    99,100   136,245   111,826   143,081   119,101   148,946   133,877   160,890   146,034   171,224   156,235   180,215
20400P             15,850   139,051    23,800   128,637    27,150   127,241    41,650   120,577    46,950   117,266    51,800   115,164    62,850   110,137    79,250   112,770    89,442   115,497    93,126   116,707   103,646   121,881   112,744   126,961   124,873   133,718   134,343   139,463   142,482   144,597

20600C              5,650   126,709    13,900   123,809    17,600   122,399    33,750   116,853    41,900   114,912    48,000   115,191    61,200   119,726    73,200   124,248    82,250   128,730       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             23,000   142,842    30,000   132,494    33,250   128,797    47,350   122,293    52,600   119,008    57,400   116,907    68,450   112,970    84,750   115,178    93,060   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,700   123,490    10,950   121,003    14,500   119,646    29,900   114,419    37,850   112,584    44,000   111,853    56,600   117,079    68,600   122,080    78,500   126,855    90,450   133,066   105,500   140,487   113,954   146,685   129,675   159,201   142,456   169,907   153,136   179,190
20800P             30,450   146,233    36,150   137,468    39,950   132,853    53,500   123,836    58,700   120,564    63,900   118,303    74,100   115,710    89,016   117,212    96,451   119,527    99,683   120,577   109,432   125,299   118,037   130,220   129,502   136,617   138,586   142,190   146,472   147,191

21000C              2,350   120,045     8,550   117,971    11,950   116,667    26,250   111,906    34,200   110,110    40,200   108,434    52,800   114,326    64,750   119,859    74,800   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             39,550   147,430    44,350   139,849    47,250   136,245    60,100   125,192    65,100   122,000    70,150   120,032    80,450   118,170    92,834   119,340    99,829   121,389       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,500   116,388     6,650   114,739     9,800   113,542    23,400   109,086    30,900   107,517    36,850   105,695    49,300   111,533    61,000   117,572    71,750   123,038    82,500   129,714    97,600   137,734   108,050   144,251   125,259   157,352   138,692   168,471   149,837   178,047
21200P             48,550   148,760    52,850   141,831    54,900   139,224    66,450   127,414    72,150   123,596    76,950   122,599    85,950   120,870    96,544   121,349   103,088   123,211   105,934   124,168   114,951   128,464   123,131   133,279   133,944   139,384   142,669   144,783   150,303   149,691

21400C                950   112,624     5,150   111,347     8,050   110,243    20,800   106,187    27,900   104,817    33,550   103,168    45,900   108,700    57,600   115,271    68,350   121,083       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             58,000   149,492    61,300   143,852    63,250   141,325    73,800   130,087    79,400   126,044    84,300   124,820    92,514   122,692   100,135   123,690   106,293   125,339       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                600   108,767     4,050   107,796     6,600   106,838    18,500   103,181    25,300   102,011    30,800   100,508    42,650   105,841    54,600   112,956    64,600   119,048    75,250   126,203    90,250   134,848    99,750   141,658   120,684   155,383   134,755   166,915   146,353   176,796
21600P             68,550   148,760    70,100   145,422    72,350   142,509    81,400   132,521    86,700   128,398    91,450   127,068    96,704   124,767   103,673   125,552   109,405   127,001   111,826   127,427   120,112   131,377   127,999   136,165   138,187   142,004   146,552   147,257   153,960   152,085

21800C                450   104,843     3,150   104,165     5,400   103,327    16,450   100,095    22,950    99,124    28,150    97,821    39,750   102,968    51,300   110,576    61,500   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,400   150,290    79,150   146,672    80,750   144,531    90,050   134,050    94,300   130,512    97,967   129,116   100,734   126,722   107,078   127,320   112,385   128,584       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300   100,907     2,450   100,454     4,400    99,736    14,600    96,957    20,800    96,212    25,850    95,055    37,350   100,149    48,500   108,222    58,450   114,991    68,650   122,586    83,500   131,856    91,900   138,905   115,949   153,269   130,632   165,239   142,709   175,440
22000P             87,250   150,489    88,400   147,656    89,800   145,741    97,450   136,564   100,960   132,773   102,410   131,018   104,564   128,517   110,363   128,996   115,257   130,087   117,319   130,419   124,926   134,064   132,601   138,865   142,203   144,464   150,250   149,611   157,445   154,373

22200C                200    96,957     1,900    96,677     3,600    96,079    13,000    93,751    18,850    93,246    23,750    92,262    34,800    97,289    45,800   105,854    55,550   112,930       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             97,150   150,622    97,850   148,388    99,650   145,967   105,336   137,588   105,602   134,609   106,612   132,773   108,208   130,246   113,475   130,566   117,984   131,510       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    92,993     1,450    92,873     2,950    92,355    11,550    90,533    17,050    90,267    21,750    89,469    32,250    94,390    42,850   103,394    52,650   110,828    62,600   118,875    77,150   128,757    84,500   135,992   108,950   151,034   126,350   163,443   138,891   173,964
22400P            107,100   150,689   107,400   148,973   108,700   147,164   109,977   139,038   109,804   136,072   110,549   134,369   111,653   131,803   116,454   132,055   120,604   132,880   122,333   133,093   129,342   136,524   136,910   141,379   145,980   146,792   153,748   151,832   160,757   156,541

22600C                100    89,016     1,100    89,030     2,450    88,591    10,250    87,287    15,450    87,274    19,950    86,662    30,050    91,557    40,450   101,013    50,000   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            117,100   150,689   117,050   149,438   118,850   147,004   114,273   140,368   113,568   137,282   114,233   135,832   114,898   133,292   119,287   133,465   123,078   134,157       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    85,053       850    85,146     2,100    84,787     9,100    84,029    14,000    84,268    18,350    83,856    28,300    88,870    38,150    98,632    47,450   106,626    57,800   115,257    72,850   125,857    77,500   132,946   101,600   148,654   121,934   161,528   134,928   172,381
22800P            127,050   150,755   126,800   149,771   124,009   147,457   118,010   141,379   117,226   138,612   117,665   137,189   117,957   134,675   121,961   134,768   125,432   135,380   127,547   136,311   133,665   139,091   140,913   143,706   149,518   148,960   157,019   153,934   163,856   158,589

23000C                 50    81,063       650    81,249     1,750    81,010     8,100    80,784    12,700    81,276    16,900    81,063    26,400    86,117    35,850    96,225    45,300   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            137,050   150,755   134,103   149,970   127,294   147,723   121,482   142,363   120,591   139,796   120,830   138,413   120,803   135,926   124,474   136,019   127,653   136,524       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    77,073       500    77,339     1,450    77,233     7,200    77,552    11,550    78,310    15,550    78,297    24,600    83,391    34,050    93,951    42,900   102,476    52,450   111,414    67,350   122,665    70,900   129,754    94,600   146,167   115,450   159,506   130,818   170,705
23200P            147,000   150,822   137,508   150,157   130,313   148,042   124,634   143,241   123,650   140,860   123,729   139,517   123,477   137,136   126,868   137,189   129,741   137,601   131,856   138,599   137,389   141,166   144,584   145,847   152,777   150,981   160,065   155,902   166,782   160,531

23400C                 50    73,083       400    73,442     1,200    73,482     6,500    74,347    10,450    75,357    14,250    75,570    23,050    80,784    32,150    91,637    40,950   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            150,822   150,822   140,634   150,356   132,388   148,122   127,520   144,065   126,456   141,831   126,416   140,541   125,937   138,213   129,089   138,280   131,723   138,639       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    69,093       300    69,545     1,000    69,745     5,900    71,208     9,550    72,458    13,150    72,870    21,600    78,217    30,300    89,309    39,800    98,712    47,550   107,517    62,250   119,434    64,750   126,456    87,900   143,546   108,450   157,365   126,500   168,910
23600P            150,822   150,822   142,522   150,423   138,572   149,598   130,326   144,916   129,010   142,709   128,837   141,458   128,251   139,237   131,164   139,290   133,558   139,596   135,699   140,660   140,727   143,054   147,909   147,802   155,782   152,870   162,885   157,738   169,481   162,366

23800C                 50    65,103       250    65,688       800    66,047     5,350    68,122     8,700    69,598    12,150    70,210    20,100    75,623    28,550    87,008    37,800    96,664       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   144,704   150,556   140,594   149,797   132,627   145,541   131,324   143,493   131,084   142,310   130,366   140,168   133,119   140,261   135,300   140,501       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    61,126       200    61,884       700    62,443     4,800    65,103     7,950    66,792    11,200    67,603    18,750    73,096    26,550    84,534    35,900    94,616    43,100   103,620    57,450   116,148    58,950   123,025    81,600   140,833   101,700   155,104   119,550   167,021
24000P            150,822   150,822   146,140   150,622   142,429   149,984   134,782   146,153   133,452   144,225   133,079   143,054   132,321   141,033   134,915   141,139   136,923   141,365   139,091   142,482   143,733   144,770   150,888   149,585   158,482   154,585   165,465   159,467   171,969   164,082

24200C                 50    57,163       150    58,094       600    58,905     4,300    62,137     7,300    64,066    10,400    65,063    17,850    70,915    24,950    82,247    34,150    92,607       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   146,752   150,622   143,812   150,117   136,657   146,672   135,287   144,850   134,915   143,759   134,103   141,831   136,577   141,964   138,426   142,150       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    53,226       100    54,330       500    55,421     3,850    59,238     6,700    61,406     9,350    62,483    16,350    68,242    23,400    79,959    32,450    90,599    39,000    99,710    53,050   112,850    53,550   119,500    75,550   138,000    95,300   152,763   112,850   165,026
24400P            150,822   150,822   147,896   150,689   145,089   150,250   138,240   147,084   136,963   145,408   136,604   144,411   135,739   142,562   138,133   142,748   139,836   142,908   142,070   144,118   146,366   146,313   153,508   151,194   160,916   156,181   167,792   161,049   174,230   165,691

24600C                 50    49,356        50    50,500       400    52,003     3,450    56,418     6,200    58,839     8,600    60,022    15,250    65,888    22,000    77,738    30,800    88,591       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   148,255   150,689   145,927   150,316   139,729   147,483   138,479   145,927   138,107   144,983   137,256   143,241   139,543   143,467   141,152   143,626       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    45,565        50    47,028       350    48,771     3,100    53,692     5,650    56,285     7,900    57,615    14,250    63,613    20,650    75,530    29,250    86,622    35,250    95,813    48,950   109,538    48,550   115,896    69,850   135,061    89,150   150,303   106,400   162,925
24800P            150,822   150,822   149,265   150,755   146,672   150,369   141,033   147,842   139,849   146,406   139,477   145,515   138,625   143,866   140,860   144,132   142,363   144,291   144,664   145,568   148,694   147,696   155,769   152,617   163,044   157,618   169,867   162,512   176,278   167,181

25000C                 50    41,895        50    43,717       300    45,632     2,750    51,005     5,200    53,851     7,300    55,288    13,700    61,805    19,400    73,362    27,800    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   149,452   150,755   147,350   150,436   142,163   148,148   139,995   146,220   140,660   145,980   139,889   144,451   142,057   144,743   143,467   144,916       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    38,357        50    40,578       250    42,573     2,500    48,478     4,750    51,457     6,750    53,040    12,400    59,198    18,200    71,221    26,450    82,765    31,900    91,969    45,150   106,227    43,850   112,185    64,450   132,029    83,250   147,749   100,200   160,743
25200P            150,822   150,822   149,611   150,755   147,962   150,502   143,227   148,454   142,163   147,217   141,738   146,393   141,046   144,996   143,161   145,329   144,491   145,475   146,858   146,832   150,702   148,933   157,684   153,881   164,893   158,921   171,703   163,869   178,100   168,564

25400C                 50    34,992        50    37,625       200    39,580     2,250    46,018     4,200    49,010     6,200    50,819    11,600    57,110    17,050    69,093    25,100    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   149,744   150,755   148,521   150,569   144,145   148,707   143,134   147,550   142,735   146,805   142,070   145,475   144,172   145,874   145,448   146,034       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    31,813        50    34,872       150    36,601     2,000    43,597     3,850    46,776     5,900    48,824    10,850    55,075    16,050    67,071    23,850    78,962    28,800    88,152    41,650   102,928    39,500   108,408    59,350   128,903    77,650   145,103    94,250   158,456
25600P            150,822   150,822   149,851   150,755   148,707   150,569   144,890   148,906   143,972   147,856   143,586   147,137   143,014   145,927   145,063   146,353   146,313   146,539   148,733   147,949   152,418   150,037   159,254   154,984   166,449   160,078   173,272   165,092   179,683   169,827

25800C                 50    28,834       -         -         100    33,569     1,800    41,309     3,550    44,648     5,300    46,629    10,150    53,120    15,050    65,050    22,700    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -     149,199   150,635   145,608   149,119   144,690   148,108   144,384   147,470   143,866   146,339   145,901   146,805   147,098   147,004       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    26,068       -         -          50    30,270     1,650    39,168     3,250    42,560     4,900    44,634     9,500    51,205    14,100    63,042    21,550    75,304    26,000    84,401    38,400    99,643    35,500   104,591    54,550   125,698    72,300   142,363    88,500   156,075
26000P            150,822   150,822       -         -     149,319   150,635   146,167   149,265   145,382   148,361   145,089   147,763   144,637   146,725   146,659   147,244   147,842   147,443   150,290   148,920   153,881   151,008   160,491   155,929   167,726   161,116   174,602   166,183   181,052   170,998

26200C                 50    23,514       -         -          50    28,076     1,500    37,107     3,000    40,578     4,550    42,732     8,900    49,369    13,250    61,126    20,500    73,522       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -     149,758   150,689   146,699   149,412   145,954   148,561   145,701   148,015   145,329   147,071   147,324   147,616   148,494   147,856       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    21,186       -         -          50    26,054     1,350    35,085     2,750    38,649     4,200    40,857     8,300    47,534    12,450    59,251    19,450    71,726    23,450    80,717    35,450    96,425    31,800   100,720    50,050   122,439    67,250   139,556    83,000   153,615
26400P            150,822   150,822       -         -     149,837   150,689   147,204   149,571   146,499   148,773   146,273   148,268   145,980   147,403   147,935   147,975   149,106   148,241   151,566   149,758   155,091   151,859   161,422   156,727   168,737   162,007   175,666   167,167   182,196   172,048

26600C                 50    19,058       -         -          50    24,192     1,200    33,103     2,500    36,747     3,900    39,088     7,800    45,858    11,650    57,362    18,500    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -     149,904   150,689   147,576   149,664   147,004   148,973   146,778   148,481   146,526   147,683   148,494   148,308   149,651   148,600       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    17,130       -         -          50    22,477     1,100    31,321     2,300    34,979     3,600    37,346     7,300    44,169    10,950    55,580    17,600    68,308    21,150    77,126    32,650    93,206    28,400    96,810    45,800   119,088    62,400   136,644    77,750   151,061
26800P            150,822   150,822       -         -     149,957   150,689   147,922   149,771   147,430   149,132   147,231   148,694   147,044   147,962   148,973   148,614   150,130   148,920   152,604   150,476   156,115   152,617   162,060   157,405   169,468   162,792   176,504   168,032   183,101   172,993

27000C                 50    15,388       -         -          50    20,907     1,000    29,592     2,150    33,369     3,350    35,710     6,850    42,573    10,300    53,851    16,750    66,659       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -     150,329   150,755   148,241   149,864   147,763   149,265   147,630   148,866   147,510   148,215   149,398   148,880   150,569   149,226       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,082       -         -          50    19,457       900    27,903     1,950    31,667     3,100    34,114     6,450    41,070     9,650    52,109    15,900    64,983    19,050    73,588    30,100    90,041    25,300    92,900    41,800   115,670    57,800   133,665    72,750   148,441
27200P            150,822   150,822       -         -     150,369   150,755   148,547   149,970   148,135   149,425   147,989   149,039   147,909   148,428   149,797   149,146   150,981   149,505   153,415   151,088   156,926   153,269   162,432   157,937   169,960   163,443   177,102   168,790   183,792   173,831

27400C                 50    15,082       -         -          50    18,127       850    26,480     1,800    30,124     2,900    32,624     6,050    39,567     9,050    50,420    15,150    63,414       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -     150,396   150,755   148,840   150,063   148,428   149,545   148,295   149,186   148,281   148,640   150,143   149,372   151,327   149,758       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       -         -          50    16,904       750    24,884     1,700    28,754     2,700    31,175     5,700    38,157     8,500    48,811    14,400    61,818    17,200    70,210    27,750    86,942    22,450    88,977    38,100   112,225    53,450   130,606    67,950   145,728
27600P            150,822   150,822       -         -     150,423   150,755   149,026   150,117   148,640   149,625   148,574   149,319   148,600   148,827   150,436   149,585   151,646   150,010   154,040   151,606   157,565   153,827   162,565   158,349   170,213   163,989   177,475   169,442   184,258   174,562

27800C                 50    15,082       -         -          50    15,787       700    23,554     1,550    27,278     2,500    29,752     5,350    36,761     8,000    47,254    13,700    60,275       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -     150,449   150,755   149,186   150,170   148,906   149,744   148,840   149,452   148,906   149,013   150,702   149,771   151,925   150,223       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    15,082       650    22,290     1,450    25,988     2,350    28,462     5,000    35,364     7,500    45,698    13,050    58,786    15,500    66,899    25,600    83,909    19,850    85,040    34,600   108,714    49,350   127,493    63,350   142,948
28000P                -         -         -         -     150,462   150,755   149,345   150,210   149,093   149,824   149,039   149,558   149,186   149,186   150,928   149,957   152,178   150,423   154,506   152,032   158,057   154,306   162,486   158,655   170,240   164,414   177,621   169,974   184,510   175,200

28200C                -         -         -         -          50    15,082       600    21,067       -         -         -         -       4,700    34,074     7,050    44,209    12,400    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     150,489   150,755   149,505   150,263       -         -         -         -     149,425   149,332   151,127   150,117   152,404   150,622       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    15,082       550    19,870     1,250    23,514     2,050    25,974     4,450    32,904     6,650    42,812    11,800    55,833    13,950    63,680       -         -      17,450    81,090       -         -         -         -         -         -  
28400P                -         -         -         -     150,502   150,755   149,638   150,316   149,438   149,970   149,425   149,758   149,611   149,452   151,287   150,250   152,590   150,795   154,838   152,391       -         -     162,206   158,855       -         -         -         -         -         -  

28600C                -         -         -         -          50    15,082       500    18,726       -         -         -         -       4,200    31,733     6,250    41,416    11,250    54,436       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     150,516   150,755   149,771   150,356       -         -         -         -     149,797   149,585   151,447   150,383   152,750   150,955       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    15,082       450    17,595     1,100    21,346     1,800    23,727     3,950    30,576     5,850    39,993    10,700    53,040    12,550    60,568       -         -      15,350    77,246       -         -         -         -         -         -  
28800P                -         -         -         -     150,529   150,755   149,904   150,409   149,691   150,090   149,718   149,917   149,970   149,691   151,580   150,516   152,896   151,101   155,051   152,697       -         -     161,794   158,961       -         -         -         -         -         -  

29000C                -         -         -         -          50    15,082       400    16,492       -         -         -         -       3,750    29,539     5,500    38,676    10,200    51,710       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     150,822   150,822   150,024   150,462       -         -         -         -     150,117   149,797   151,686   150,622   153,016   151,221       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    15,082       350    15,388       950    19,285     1,600    21,705     3,500    28,382     5,150    37,346     9,700    50,353    11,300    57,575       -         -      13,400    73,376       -         -         -         -         -         -  
29200P                -         -         -         -     150,822   150,822   150,050   150,462   149,917   150,210   149,944   150,050   150,263   149,904   151,766   150,728   153,122   151,354   155,171   152,923       -         -     161,235   158,988       -         -         -         -         -         -  

29400C                -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     150,822   150,822   150,157   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    15,082       250    15,082       800    17,329     1,400    19,790     3,150    26,480     4,550    34,885     8,800    47,800    10,200    54,742       -         -      11,700    69,625       -         -         -         -         -         -  
29600P                -         -         -         -     150,822   150,822   150,183   150,502   150,130   150,316   150,143   150,170   150,462   150,063   151,899   150,888   153,269   151,566   155,197   153,109       -         -     160,610   158,935       -         -         -         -         -         -  

29800C                -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     150,822   150,822   150,290   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,082       150    15,082       750    15,946     1,250    18,127     2,800    24,605     4,050    32,651     8,000    45,392     9,150    51,936       -         -      10,150    65,888       -         -         -         -         -         -  
30000P                -         -         -         -     150,822   150,822   150,303   150,556   150,263   150,383   150,276   150,263   150,649   150,210   151,979   151,021   153,362   151,726   155,171   153,242       -         -     159,892   158,815       -         -         -         -         -         -  

30200C                -         -         -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,396   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       650    15,082       -         -         -         -         -         -         -         -       8,250    49,303       -         -       8,750    62,190       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,409   150,595   150,343   150,423       -         -         -         -         -         -         -         -     155,091   153,349       -         -     159,134   158,629       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,423   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -       7,450    46,816       -         -       7,550    58,666       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,516   150,649   150,449   150,502       -         -         -         -         -         -         -         -     154,984   153,415       -         -     158,376   158,403       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,516   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -       6,700    44,368       -         -       6,450    55,141       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,529   150,649   150,516   150,529       -         -         -         -         -         -         -         -     154,838   153,455       -         -     157,591   158,123       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,529   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -       6,000    41,974       -         -       5,500    51,750       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,609   150,689   150,569   150,569       -         -         -         -         -         -         -         -     154,652   153,468       -         -     156,833   157,817       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,622   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -       5,400    39,753       -         -       4,650    48,412       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,622   150,689   150,622   150,595       -         -         -         -         -         -         -         -     154,479   153,455       -         -     156,088   157,485       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,622   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -       4,900    37,745       -         -       3,950    45,313       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,635   150,702   150,662   150,635       -         -         -         -         -         -         -         -     154,293   153,442       -         -     155,437   157,139       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,635   150,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -       4,400    35,697       -         -       3,300    42,187       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,702   150,742   150,675   150,635       -         -         -         -         -         -         -         -     154,093   153,402       -         -     154,785   156,767       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,702   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -       3,950    33,742       -         -       2,750    39,221       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,715   150,742   150,702   150,662       -         -         -         -         -         -         -         -     153,894   153,349       -         -     154,200   156,381       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -       3,550    31,906       -         -       2,300    36,468       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,715   150,742   150,715   150,675       -         -         -         -         -         -         -         -     153,694   153,295       -         -     153,694   156,022       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -       3,200    30,177       -         -       1,900    33,782       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,715   150,742   150,742   150,702       -         -         -         -         -         -         -         -     153,495   153,229       -         -     153,229   155,636       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -       2,900    28,595       -         -       1,550    31,148       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,728   150,742   150,755   150,702       -         -         -         -         -         -         -         -     153,322   153,162       -         -     152,817   155,250       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,728   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,600    26,985       -         -       1,250    28,608       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,728   150,742   150,782   150,728       -         -         -         -         -         -         -         -     153,136   153,083       -         -     152,444   154,878       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,728   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,350    25,536       -         -       1,000    26,201       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,782   150,782   150,782   150,728       -         -         -         -         -         -         -         -     152,976   153,003       -         -     152,125   154,506       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,150    24,259       -         -         800    23,993       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,782   150,782   150,782   150,728       -         -         -         -         -         -         -         -     152,830   152,936       -         -     151,872   154,160       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       300    15,082       -         -         -         -         -         -       1,900    22,756       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,782   150,782   150,808   150,755   150,861   150,755       -         -         -         -         -         -     152,644   152,830       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,750    21,665       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,808   150,755       -         -         -         -         -         -         -         -     152,537   152,763       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,550    20,335       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,808   150,755       -         -         -         -         -         -         -         -     152,378   152,670       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,400    19,218       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,808   150,755       -         -         -         -         -         -         -         -     152,258   152,590       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,382    49,517       -         -      49,823    50,235    50,589    51,304       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,699       -         -         750     6,511     1,800     9,381       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     5,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,426    49,590       -         -      49,945    50,388    50,787    51,532       -         -  
2400P                 -         -         -         -         -         -         -         -          50     6,385       -         -         -         -         400     6,893       -         -       1,000     7,636     2,250    10,613       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     6,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,449    49,646       -         -      50,071    50,550    50,977    51,759       -         -  
2500P                 -         -         -         -         -         -         -         -          50     7,579       -         -         -         -         550     8,089       -         -       1,350     8,920     2,800    11,923       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     8,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,152    49,204       -         -      49,239    49,345    49,450    49,699       -         -      50,167    50,698    51,142    51,976    52,207    53,293
2600P                 -         -         -         -         -         -         -         -          50     8,940       -         -         250     8,953       750     9,369       -         -       1,750    10,235     3,450    13,289     5,200    15,627

2650C                 -         -         -         -      49,210    49,210    49,210    49,210    49,147    49,204       -         -      49,220    49,350    49,440    49,720       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50    10,089        50     9,943        50     9,682       -         -         300     9,675       850    10,021       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      49,210    49,210    49,210    49,210    49,142    49,203       -         -      49,178    49,356    49,416    49,743       -         -      50,227    50,836    51,267    52,177    52,392    53,543
2700P                 -         -         -         -          50    10,906        50    10,741        50    10,464       -         -         400    10,471     1,000    10,715       -         -       2,250    11,642     4,200    14,691     6,100    16,981

2750C                 -         -         -         -      49,210    49,210    49,210    49,210    49,135    49,203       -         -      49,144    49,356    49,381    49,759    49,800    50,292       -         -         -         -         -         -  
2750P                 -         -         -         -          50    11,758        50    11,574        50    11,283       -         -         450    11,206     1,150    11,411     1,700    11,374       -         -         -         -         -         -  

2800C                 -         -         -         -      49,210    49,210    49,210    49,210    49,037    49,184       -         -      49,080    49,352    49,333    49,771    49,781    50,327    50,234    50,949    51,338    52,350    52,532    53,771
2800P                 -         -         -         -          50    12,642        50    12,443        50    12,137       -         -         550    11,997     1,300    12,112     1,900    12,033     2,800    13,060     5,000    16,086     7,100    18,348

2850C                 -         -         -         -      49,210    49,210    48,986    49,174    49,021    49,183       -         -      49,005    49,345    49,261    49,779    49,744    50,360       -         -         -         -         -         -  
2850P                 -         -         -         -          50    13,555        50    13,341       100    13,105       -         -         650    12,789     1,500    12,837     2,150    12,712       -         -         -         -         -         -  

2900C                 -         -         -         -      49,210    49,210    48,963    49,174    48,902    49,162       -         -      48,916    49,333    49,174    49,780    49,684    50,388    50,167    51,044    51,348    52,503    52,617    53,976
2900P                 -         -         -         -          50    14,491        50    14,264       150    14,039       -         -         750    13,588     1,700    13,563     2,450    13,399     3,500    14,580     5,950    17,529     8,200    19,722

2950C                 -         -         -         -      49,210    49,210    48,937    49,172    48,773    49,136       -         -      48,783    49,312    49,054    49,773    49,606    50,408       -         -         -         -         -         -  
2950P                 -         -         -         -          50    15,445        50    15,208       200    14,965       -         -         900    14,407     1,950    14,301     2,750    14,087       -         -         -         -         -         -  

3000C                 -         -         -         -      49,210    49,210    48,699    49,134    48,630    49,110       -         -      48,632    49,285    48,916    49,761    49,507    50,418    50,022    51,106    51,287    52,624    52,638    54,157
3000P                 -         -         -         -          50    16,414        50    16,170       250    15,890       -         -       1,050    15,229     2,200    15,039     3,050    14,777     4,250    16,089     6,950    18,955     9,450    21,109

3050C                 -         -         -         -      49,210    49,210    48,643    49,131    48,470    49,082       -         -      48,427    49,245    48,740    49,738    49,378    50,422       -         -         -         -         -         -  
3050P                 -         -         -         -          50    17,395        50    17,145       300    16,820       -         -       1,250    16,057     2,500    15,784     3,400    15,471       -         -         -         -         -         -  

3100C                 -         -         -         -      49,210    49,210    48,377    49,090    48,293    49,053       -         -      48,239    49,208    48,542    49,707    49,228    50,417    49,772    51,135    51,145    52,717    52,589    54,306
3100P                 -         -         -         -          50    18,383       100    18,123       350    17,758       -         -       1,400    16,887     2,800    16,529     3,750    16,168     5,150    17,653     8,100    20,402    10,750    22,473

3150C                 -         -         -         -      49,210    49,210    48,282    49,087    47,994    48,995       -         -      47,955    49,147    48,322    49,668    49,043    50,403       -         -         -         -         -         -  
3150P                 -         -         -         -          50    19,375       150    19,096       450    18,693       -         -       1,650    17,715     3,100    17,278     4,150    16,865       -         -         -         -         -         -  

3200C                 -         -         -         -      49,210    49,210    47,969    49,045    47,671    48,936       -         -      47,684    49,090    48,059    49,616    48,821    50,376    49,413    51,126    50,915    52,774    52,467    54,423
3200P                 -         -         -         -          50    20,370       200    20,067       550    19,629       -         -       1,850    18,550     3,450    18,025     4,600    17,559     6,150    19,221     9,350    21,842    12,150    23,824

3250C                 -         -         -         -      49,210    49,210    47,454    48,961    47,320    48,872       -         -      47,314    49,003    47,750    49,551    48,572    50,340       -         -         -         -         -         -  
3250P                 -         -         -         -          50    21,366       300    21,021       650    20,567       -         -       2,150    19,375     3,850    18,768     5,050    18,254       -         -         -         -         -         -  

3300C                 -         -         -         -      49,210    49,210    47,082    48,914    46,845    48,779       -         -      46,952    48,921    47,415    49,478    48,285    50,292    48,928    51,073    50,594    52,795    52,265    54,510
3300P                 -         -         -         -          50    22,363       350    21,994       800    21,492       -         -       2,400    20,210     4,250    19,513     5,550    18,944     7,300    20,806    10,700    23,268    13,700    25,166

3350C                 -         -         -         -      49,210    49,210    46,511    48,826    46,335    48,680       -         -      46,490    48,807    47,034    49,389    47,957    50,230       -         -         -         -         -         -  
3350P                 -         -         -         -          50    23,361       450    22,949       950    22,419       -         -       2,750    21,025     4,700    20,251     6,100    19,751       -         -         -         -         -         -  

3400C                 -         -         -         -      49,210    49,210    45,899    48,737    45,783    48,579       -         -      45,998    48,685    46,603    49,283    47,600    50,158    48,322    50,974    50,176    52,778    51,983    54,560
3400P                 -         -         -         -          50    24,358       550    23,904     1,150    23,329       -         -       3,200    21,814     5,350    20,947     6,650    20,573     8,550    22,375    12,150    24,678    15,300    26,481

3450C                 -         -         -         -      47,010    49,146    45,113    48,604    45,037    48,417       -         -      45,439    48,542    46,144    49,167    47,204    50,070       -         -         -         -         -         -  
3450P                 -         -         -         -          50    25,356       700    24,841     1,350    24,240       -         -       3,600    22,615     5,850    21,673     7,250    21,401       -         -         -         -         -         -  

3500C                 -         -         -         -      44,950    49,146    44,281    48,470    44,318    48,276       -         -      44,847    48,390    45,637    49,035    46,778    49,973    47,583    50,827    49,659    52,721    51,617    54,576
3500P                 -         -         -         -          50    26,353       900    25,758     1,600    25,133       -         -       4,000    23,418     6,300    22,415     7,850    22,216     9,950    23,936    13,750    26,071    17,050    27,775

3550C              42,200    49,210    42,300    49,210    42,450    49,146    43,294    48,292    43,420    48,075    43,715    48,043    44,190    48,216    45,098    48,892    46,310    49,860       -         -         -         -         -         -  
3550P                  50    27,431        50    27,391        50    27,351     1,050    26,694     1,900    26,006     2,700    25,259     4,400    24,223     6,850    23,135     8,500    23,035       -         -         -         -         -         -  

3600C              39,700    49,210    39,850    49,144    40,000    49,082    41,800    48,111    42,478    47,868    42,845    47,822    43,472    48,018    44,512    48,731    45,802    49,731    46,721    50,630    49,043    52,624    51,170    54,556
3600P                  50    28,428        50    28,388       150    28,309     1,300    27,592     2,200    26,881     3,100    26,089     4,850    25,014     7,400    23,857     9,450    23,902    11,450    25,469    15,450    27,437    18,900    29,041

3650C              37,200    49,210    37,350    49,143    37,550    49,018    39,550    47,885    41,436    47,624    41,933    47,592    42,715    47,810    43,880    48,551    45,265    49,591       -         -         -         -         -         -  
3650P                  50    29,426        50    29,386       200    29,286     1,550    28,489     2,500    27,757     3,450    26,939     5,300    25,807     8,000    24,567    10,100    24,694       -         -         -         -         -         -  

3700C              34,700    49,210    34,900    49,078    35,150    48,892    37,350    47,617    39,350    47,346    40,942    47,332    41,897    47,579    43,205    48,353    44,680    49,430    45,730    50,380    48,333    52,484    50,642    54,502
3700P                  50    30,423       100    30,363       250    30,264     1,850    29,366     2,800    28,632     3,900    27,750     5,850    26,568     8,650    25,263    10,800    25,486    13,100    26,977    17,250    28,774    20,800    30,278

3750C              32,200    49,210    32,450    49,013    32,700    48,828    35,200    47,305    37,250    47,060    39,450    47,040    41,009    47,309    42,497    48,143    44,068    49,257       -         -         -         -         -         -  
3750P                  50    31,421       150    31,341       350    31,221     2,150    30,244     3,200    29,468     4,300    28,583     6,400    27,328     9,300    25,962    11,550    26,276       -         -         -         -         -         -  

3800C              29,700    49,210    30,000    48,946    30,350    48,639    33,100    46,950    35,250    46,710    37,450    46,738    40,096    47,042    41,747    47,913    43,424    49,074    44,621    50,075    47,526    52,302    50,034    54,410
3800P                  50    32,418       200    32,319       450    32,179     2,450    31,122     3,700    30,266     4,800    29,377     7,000    28,073    10,050    26,629    12,300    27,061    14,900    28,452    19,200    30,077    22,850    31,482

3850C              27,200    49,210    27,600    48,816    28,000    48,450    31,000    46,588    33,250    46,351    35,550    46,385    39,121    46,736    40,958    47,664    42,743    48,868       -         -         -         -         -         -  
3850P                  50    33,416       300    33,276       650    33,097     2,900    31,939     4,200    31,063     5,300    30,172     7,650    28,801    10,800    27,298    13,150    27,843       -         -         -         -         -         -  

3900C              24,700    49,210    25,200    48,684    25,700    48,200    29,000    46,145    31,350    45,930    33,650    46,020    37,400    46,405    40,135    47,395    42,034    48,651    43,403    49,718    46,632    52,078    49,349    54,282
3900P                  50    34,413       450    34,214       800    34,034     3,350    32,757     4,750    31,841     5,900    30,929     8,350    29,510    11,600    27,949    14,000    28,616    16,850    29,883    21,250    31,344    25,000    32,652

3950C              22,200    49,210    22,900    48,423    23,500    47,828    27,050    45,658    29,500    45,472    31,850    45,603    35,700    46,049    39,280    47,115    41,295    48,421       -         -         -         -         -         -  
3950P                  50    35,411       600    35,151     1,050    34,932     3,900    33,535     5,350    32,599     6,550    31,664     9,100    30,200    12,450    28,587    14,900    29,381       -         -         -         -         -         -  

4000C              19,750    49,143    20,650    48,098    21,300    47,454    25,150    45,128    27,700    44,979    30,050    45,172    34,000    45,681    38,393    46,814    40,530    48,169    42,087    49,308    45,656    51,812    48,592    54,120
4000P                  50    36,408       800    36,069     1,350    35,810     4,500    34,294     6,050    33,316     7,250    32,382     9,900    30,871    13,350    29,205    15,850    30,135    18,900    31,270    23,400    32,573    26,738    33,787

4050C              17,300    49,077    18,450    47,708    19,200    46,959    23,350    44,520    25,950    44,448    28,350    44,691    32,350    45,286    36,850    46,494    39,737    47,907       -         -         -         -         -         -  
4050P                 100    37,386     1,100    36,947     1,750    36,648     5,150    35,032     6,750    34,034     8,050    33,059    10,800    31,506    14,350    29,789    16,800    30,881       -         -         -         -         -         -  

4100C              14,900    48,944    16,350    47,191    17,200    46,346    21,600    43,870    24,250    43,880    26,700    44,178    30,800    44,856    35,350    46,154    38,923    47,627    40,687    48,846    44,600    51,506    47,765    53,922
4100P                 200    38,343     1,500    37,785     2,250    37,446     5,850    35,750     7,550    34,713     8,850    33,736    11,750    32,120    15,250    30,587    17,850    31,610    21,100    32,608    25,650    33,762    28,362    34,888

4150C              12,550    48,744    14,350    46,547    15,300    45,617    19,900    43,175    22,600    43,275    25,100    43,634    29,250    44,411    33,900    45,795    37,600    47,332       -         -         -         -         -         -  
4150P                 400    39,261     2,000    38,583     2,800    38,224     6,650    36,428     8,400    35,371     9,750    34,375    12,650    32,755    16,300    31,377    18,900    32,330       -         -         -         -         -         -  

4200C              10,350    48,345    12,450    45,777    13,500    44,771    18,300    42,409    21,050    42,614    23,550    43,057    27,750    43,941    32,450    45,423    36,250    47,020    39,216    48,332    43,479    51,159    46,877    53,689
4200P                 650    40,159     2,550    39,361     3,500    38,942     7,500    37,087     9,300    36,009    10,750    34,973    13,700    33,331    17,350    32,158    20,000    33,035    23,450    33,891    27,556    34,904    29,984    35,948

4250C               8,150    47,946    10,550    45,000    11,600    44,023    16,550    41,702    19,100    42,079    21,600    42,574    25,850    43,524    30,850    45,049    35,000    46,692       -         -         -         -         -         -  
4250P               1,100    40,977     3,300    40,059     4,300    39,620     8,500    37,685    10,350    36,588    11,800    35,552    14,850    33,867    18,500    32,912    21,150    33,724       -         -         -         -         -         -  

4300C               6,350    47,015     8,950    43,858    10,050    42,889    15,150    40,792    17,750    41,299    20,150    41,922    24,450    42,997    29,550    44,633    33,700    46,354    37,000    47,770    42,287    50,772    45,924    53,422
4300P               1,700    41,735     4,150    40,717     5,200    40,259     9,600    38,244    11,450    37,146    12,900    36,110    15,900    34,443    19,750    33,638    22,350    34,396    25,900    35,122    29,253    36,011    31,572    36,975

4350C               4,750    45,818     7,500    42,536     8,700    41,775    13,850    39,985    16,500    40,473    18,900    41,204    23,150    42,440    28,300    44,201    32,450    46,002       -         -         -         -         -         -  
4350P               2,600    42,826     5,250    41,276     6,350    40,797    10,800    38,762    12,700    37,645    14,050    36,648    17,150    34,940    20,900    34,372    23,550    35,058       -         -         -         -         -         -  

4400C               3,450    44,222     6,250    41,715     7,500    41,256    12,650    39,467    15,250    39,634    17,600    40,482    21,950    41,853    27,050    43,754    31,200    45,637    34,600    47,160    41,049    50,347    44,927    53,122
4400P               3,850    44,488     6,500    41,775     7,600    41,296    12,100    39,241    13,950    38,144    15,350    37,126    18,450    35,419    22,200    35,065    24,850    35,693    28,334    36,294    30,934    37,067    33,139    37,955

4450C               2,450    42,227     5,250    41,116     6,400    40,698    11,550    38,911    14,150    38,741    16,450    39,713    20,800    41,249    25,900    43,288    30,050    45,258       -         -         -         -         -         -  
4450P               5,350    45,818     8,000    42,252     9,050    41,715    13,500    39,680    15,350    38,583    16,750    37,565    19,800    35,876    23,500    35,749    26,200    36,307       -         -         -         -         -         -  

4500C               1,800    41,456     4,350    40,478     5,500    40,059    10,550    38,317    13,150    37,819    15,400    38,917    19,700    40,628    24,750    42,811    28,900    44,867    32,300    46,506    39,765    49,884    43,875    52,791
4500P               7,100    46,816     9,550    43,489    10,650    42,101    15,000    40,079    16,800    39,002    18,150    38,004    21,200    36,314    24,900    36,395    27,600    36,900    30,169    37,412    32,578    38,077    34,663    38,902

4550C               1,250    40,678     3,600    39,780     4,700    39,381     9,650    37,684    12,200    37,080    14,400    38,101    18,650    39,991    23,650    42,319    27,800    44,463       -         -         -         -         -         -  
4550P               9,050    47,547    11,350    44,407    12,450    42,996    16,550    40,458    18,300    39,401    19,700    38,383    22,450    36,940    26,100    37,088    29,157    37,436       -         -         -         -         -         -  

4600C                 850    39,840     2,950    39,042     4,000    38,663     8,800    37,033    11,400    36,424    13,450    37,271    17,650    39,338    22,650    41,815    26,750    44,049    30,200    45,811    38,050    49,386    42,784    52,428
4600P              11,200    48,013    13,200    45,258    14,250    43,883    18,350    40,737    19,950    39,740    21,350    38,722    24,350    37,480    27,700    37,660    30,131    37,995    31,970    38,456    34,179    39,043    36,146    39,808

4650C                 600    38,942     2,450    38,244     3,450    37,885     8,050    36,344    10,450    35,824    12,550    36,427    16,700    38,673    21,650    41,299    25,700    43,622       -         -         -         -         -         -  
4650P              13,400    48,412    15,200    45,915    16,150    44,648    20,100    41,037    21,650    40,059    22,700    39,181    25,900    38,131    29,377    38,157    31,091    38,532       -         -         -         -         -         -  

4700C                 400    38,024     2,000    37,426     2,950    37,087     7,250    35,675     9,700    35,155    11,750    35,573    15,800    37,998    20,700    40,773    24,750    43,189    28,250    45,081    36,050    48,860    41,691    52,040
4700P              15,700    48,678    17,250    46,507    18,150    45,286    21,900    41,400    23,400    40,358    24,400    39,602    27,250    38,851    30,397    38,703    32,029    39,060    33,706    39,431    35,730    39,942    37,583    40,654

4750C                 300    37,067     1,650    36,568     2,550    36,249     6,750    34,899     9,000    34,472    10,950    34,710    14,950    37,313    19,800    40,239    23,700    42,739       -         -         -         -         -         -  
4750P              18,100    48,811    19,400    46,967    20,200    45,862    23,750    42,071    25,150    41,003    26,100    40,253    28,950    39,422    31,389    39,237    32,952    39,554       -         -         -         -         -         -  

4800C                 200    36,109     1,350    35,690     2,200    35,392     6,150    34,159     8,350    33,775    10,250    33,847    14,200    36,626    18,950    39,697    22,900    42,294    26,400    44,319    34,150    48,304    40,583    51,627
4800P              20,500    48,944    21,600    47,362    22,050    46,683    25,700    42,653    27,000    41,601    27,900    40,838    30,567    39,983    32,357    39,763    33,851    40,051    35,364    40,350    37,216    40,792    38,959    41,456

4850C                 150    35,131     1,150    34,772     1,850    34,534     5,650    33,389     7,750    33,065     9,650    32,994    13,400    35,925    18,100    39,145    22,050    41,837       -         -         -         -         -         -  
4850P              22,950    49,010    23,850    47,692    24,550    46,697    27,650    43,223    28,900    42,153    29,700    41,413    31,652    40,511    33,299    40,245    34,726    40,513       -         -         -         -         -         -  

4900C                 100    34,154       950    33,855     1,600    33,638     5,150    32,620     7,250    32,330     9,000    32,268    12,750    35,238    17,350    38,595    21,200    41,370    24,650    43,526    32,400    47,727    39,300    51,191
4900P              25,400    49,077    26,150    47,955    26,750    47,082    29,650    43,745    30,850    42,662    31,550    41,949    32,704    41,030    34,210    40,701    35,578    40,965    36,939    41,212    38,625    41,582    40,271    42,214

4950C                  50    33,176       800    32,917     1,400    32,721     4,750    31,825     6,700    31,614     8,450    31,580    12,050    34,533    16,600    38,036    20,450    40,905       -         -         -         -         -         -  
4950P              27,850    49,143    28,500    48,153    29,000    47,402    31,700    44,217    32,800    43,162    32,964    42,446    33,712    41,496    35,092    41,150    36,410    41,409       -         -         -         -         -         -  

5000C                  50    32,179       650    31,981     1,200    31,808     4,350    31,034     6,250    30,875     7,900    30,897    11,450    33,843    15,900    37,478    19,650    40,426    23,000    42,707    30,650    47,119    37,550    50,731
5000P              30,350    49,143    30,850    48,352    31,350    47,598    33,778    44,640    34,013    43,621    34,075    42,905    34,686    41,950    35,948    41,589    37,208    41,816    38,426    42,020    39,967    42,347    41,517    42,939

5100C                  50    30,184       450    30,067       900    29,943     3,650    29,436     5,400    29,404     6,950    29,512    10,300    32,458    14,600    36,356    18,200    39,462       -         -         -         -         -         -  
5100P              35,300    49,210    35,650    48,615    36,000    48,047    36,118    45,380    36,173    44,408    36,141    43,739    36,515    42,791    37,547    42,372    38,741    42,623       -         -         -         -         -         -  

5200C                  50    28,189       350    28,121       700    28,055     3,050    27,836     4,700    27,930     6,100    28,133     9,300    31,100    13,400    35,230    16,900    38,495    20,050    41,014    27,500    45,847    34,350    49,759
5200P              40,300    49,210    40,500    48,813    40,538    48,306    38,080    45,922    38,099    45,098    38,008    44,484    38,168    43,530    39,030    43,107    40,148    43,339    41,110    43,456    42,412    43,723    43,802    44,258

5300C                  50    26,194       250    26,183       550    26,170     2,600    26,240     4,050    26,472     5,400    26,760     8,400    29,768    12,300    34,106    15,700    37,523       -         -         -         -         -         -  
5300P              45,300    49,210    43,968    48,945    42,634    48,563    39,917    46,495    39,797    45,696    39,644    45,109    39,660    44,193    40,386    43,778    41,454    44,012       -         -         -         -         -         -  

5400C                  50    24,199       150    24,251       400    24,305     2,200    24,674     3,550    25,035     4,750    25,412     7,550    28,440    11,300    32,991    14,050    36,376    17,450    39,261    24,700    44,516    31,350    48,709
5400P              49,210    49,210    45,375    49,011    44,088    48,693    41,424    46,919    41,215    46,162    41,075    45,649    41,021    44,809    41,597    44,366    42,647    44,626    43,409    44,691    44,537    44,923    45,831    45,454

5500C                  50    22,209       100    22,325       350    22,480     1,900    23,149     3,000    23,619     4,200    24,091     6,850    27,185    10,400    31,896    12,900    35,334       -         -         -         -         -         -  
5500P              49,210    49,210    46,542    49,078    45,330    48,822    42,727    47,289    42,509    46,616    42,348    46,140    42,199    45,327    42,699    44,911    43,747    45,202       -         -         -         -         -         -  

5600C                  50    20,230        50    20,400       200    20,638     1,600    21,661     2,700    22,272     3,700    22,801     6,150    25,916     9,550    30,802    11,900    34,312    15,150    37,463    22,150    43,126    28,700    47,617
5600P              49,210    49,210    47,024    49,078    46,147    48,888    43,843    47,604    43,584    46,980    43,429    46,551    43,255    45,801    43,678    45,396    44,714    45,706    45,341    45,753    46,365    45,982    47,580    46,495

5700C                  50    18,284        50    18,582       150    18,880     1,400    20,251     2,350    20,950     3,250    21,544     5,550    24,706     8,800    29,744    10,950    33,283       -         -         -         -         -         -  
5700P              49,210    49,210    47,897    49,143    46,834    48,953    44,686    47,820    44,443    47,260    44,372    46,915    44,162    46,208    44,558    45,845    45,589    46,173       -         -         -         -         -         -  

5800C                  50    16,396       -         -         100    17,150     1,150    18,847     2,050    19,678     2,700    20,258     5,000    23,527     8,250    28,794    10,050    32,244    13,150    35,654    19,850    41,696    26,200    46,466
5800P              49,210    49,210       -         -      47,430    49,017    45,448    48,030    45,221    47,530    45,132    47,203    44,960    46,575    45,322    46,234    46,378    46,604    46,918    46,645    47,907    46,903    49,100    47,434

5900C                  50    14,598       -         -          50    15,381     1,000    17,552     1,750    18,428     2,450    19,117     4,600    22,488     7,350    27,593     9,250    31,231       -         -         -         -         -         -  
5900P              49,210    49,210       -         -      47,970    49,080    46,047    48,189    45,867    47,756    45,825    47,481    45,658    46,903    46,024    46,611    47,060    46,983       -         -         -         -         -         -  

6000C                  50    12,915       -         -          50    13,942       850    16,297     1,550    17,278     2,150    17,981     4,050    21,276     6,750    26,576     8,500    30,220    11,400    33,844    17,800    40,248    24,000    45,298
6000P              49,210    49,210       -         -      48,120    49,080    46,591    48,346    46,387    47,937    46,406    47,716    46,226    47,169    46,620    46,931    47,663    47,330    48,177    47,395    49,180    47,696    50,368    48,243

6100C                  50    11,370       -         -          50    12,638       750    15,152     1,350    16,156     1,900    16,901     3,650    20,218     6,200    25,582     7,800    29,214       -         -         -         -         -         -  
6100P              49,210    49,210       -         -      48,243    49,082    46,988    48,453    46,862    48,112    46,882    47,913    46,742    47,425    47,140    47,221    48,191    47,644       -         -         -         -         -         -  

6200C                  50     9,972       -         -          50    11,464       650    14,052     1,200    15,122     1,700    15,890     3,300    19,217     5,700    24,616     7,200    28,259     9,900    32,068    16,000    38,804    21,950    44,094
6200P              49,210    49,210       -         -      48,655    49,146    47,349    48,556    47,229    48,247    47,262    48,071    47,179    47,645    47,588    47,479    48,626    47,913    49,147    48,011    50,200    48,366    51,435    48,961

6300C                  50     8,723       -         -          50    10,413       550    12,984     1,050    14,116     1,500    14,905     3,000    18,280     5,250    23,688     6,600    27,279       -         -         -         -         -         -  
6300P              49,210    49,210       -         -      48,715    49,146    47,680    48,659    47,563    48,376    47,608    48,224    47,542    47,834    47,971    47,707    49,017    48,167       -         -         -         -         -         -  

6400C                  50     7,619       -         -          50     9,476       500    12,075       950    13,218     1,350    14,002     2,700    17,337     4,850    22,800     6,050    26,319     8,600    30,331    14,350    37,345    20,100    42,880
6400P              49,210    49,210       -         -      48,763    49,146    47,882    48,712    47,801    48,466    47,870    48,340    47,870    48,015    48,294    47,906    49,345    48,394    49,875    48,515    51,018    48,946    52,303    49,583

6500C                  50     6,652       -         -          50     8,641       450    11,215       850    12,357     1,200    13,124     2,450    16,470     4,450    21,901     5,550    25,383       -         -         -         -         -         -  
6500P              49,210    49,210       -         -      48,804    49,146    48,066    48,765    48,018    48,552    48,108    48,453    48,136    48,165    48,587    48,098    49,616    48,594       -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,896       400    10,396       750    11,520     1,050    12,263     2,250    15,694     4,100    21,051     5,100    24,477     7,450    28,621    12,900    35,908    18,400    41,654
6600P                 -         -         -         -      48,838    49,146    48,233    48,817    48,216    48,636    48,325    48,562    48,344    48,286    48,826    48,261    49,837    48,768    50,408    48,933    51,643    49,432    53,003    50,126

6700C                 -         -         -         -          50     7,233       350     9,611       650    10,703       950    11,509     2,050    14,917     3,800    20,257     4,700    23,608       -         -         -         -         -         -  
6700P                 -         -         -         -      48,868    49,146    48,386    48,868    48,398    48,719    48,474    48,636    48,533    48,402    49,021    48,401    50,011    48,918       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,644       300     8,851       600    10,037       850    10,776     1,850    14,135     3,500    19,456     4,300    22,721     6,450    26,961    11,550    34,458    16,900    40,446
6800P                 -         -         -         -      48,894    49,147    48,529    48,918    48,505    48,764    48,610    48,708    48,701    48,514    49,194    48,534    50,159    49,059    50,776    49,269    52,120    49,851    53,540    50,582

6900C                 -         -         -         -          50     6,118       250     8,105       550     9,403       750    10,061     1,700    13,462     3,250    18,723     3,950    21,881       -         -         -         -         -         -  
6900P                 -         -         -         -      49,210    49,210    48,660    48,967    48,600    48,807    48,732    48,779    48,826    48,599    49,329    48,643    50,268    49,179       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,648       200     7,358       500     8,796       700     9,485     1,550    12,789     3,000    17,984     3,650    21,095     5,600    25,380    10,400    33,071    15,500    39,229
7000P                 -         -         -         -      49,210    49,210    48,688    48,970    48,689    48,848    48,803    48,816    48,937    48,680    49,446    48,748    50,345    49,277    51,006    49,531    52,448    50,186    53,954    50,981

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    12,110     2,800    17,324     3,350    20,294       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      49,037    48,757    49,534    48,830    50,404    49,369       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,565     2,600    16,660     3,050    19,473     4,850    23,845     9,350    31,697    14,250    38,038
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      49,102    48,811    49,610    48,909    50,444    49,453    51,135    49,740    52,668    50,466    54,250    51,315

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,024     2,400    15,991     2,800    18,722       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      49,160    48,861    49,674    48,983    50,462    49,519       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,483     2,250    15,420     2,600    18,053     4,250    22,449     8,400    30,347    13,050    36,823
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      49,212    48,910    49,718    49,041    50,466    49,571    51,182    49,889    52,795    50,696    54,456    51,606

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,940     2,050    14,735     2,350    17,268       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      49,256    48,957    49,760    49,107    50,457    49,626       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,564     1,900    14,152     2,200    16,682     3,700    21,076     7,600    29,083    12,000    35,655
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,280    48,983    49,787    49,156    50,444    49,658    51,174    50,008    52,844    50,872    54,575    51,843

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         850     9,017     1,800    13,685     2,000    15,974       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,315    49,026    49,801    49,190    50,416    49,695       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,648     1,650    13,095     1,850    15,372     3,200    19,734     6,850    27,824    11,050    34,514
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,331    49,049    49,815    49,233    50,385    49,719    51,119    50,095    52,838    51,016    54,625    52,037

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         750     8,285     1,550    12,627     1,700    14,759       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,345    49,071    49,819    49,263    50,348    49,740       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         650     7,720     1,450    12,158     1,550    14,133     2,800    18,524     6,150    26,574    10,200    33,410
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,356    49,091    49,820    49,291    50,304    49,756    51,041    50,151    52,782    51,127    54,621    52,193



Back to Top



ICB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,258    11,263
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,258    11,263
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,243    11,249    11,258    11,265
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,242    11,249    11,258    11,265
4600P                 -         -         -         -          10     1,125        20     1,125

4650C                 -         -         -         -      11,242    11,249    11,255    11,266
4650P                 -         -         -         -          10     1,125        30     1,125

4700C              11,251    11,251    11,251    11,251    11,242    11,249    11,253    11,266
4700P                  10     1,125        10     1,125        10     1,125        40     1,223

4750C              11,251    11,251    11,251    11,251    11,241    11,249    11,253    11,266
4750P                  10     1,185        10     1,178        10     1,153        50     1,330

4800C              11,251    11,251    11,251    11,251    11,241    11,249    11,250    11,266
4800P                  10     1,270        10     1,259        10     1,231        60     1,435

4850C              11,251    11,251    11,251    11,251    11,227    11,243    11,245    11,265
4850P                  10     1,360        10     1,347        10     1,316        70     1,540

4900C              11,251    11,251    11,251    11,251    11,226    11,243    11,241    11,265
4900P                  10     1,457        10     1,440        10     1,407        80     1,645

4950C              11,251    11,251    11,251    11,251    11,225    11,243    11,235    11,263
4950P                  10     1,560        10     1,538        20     1,584        90     1,750

5000C              11,251    11,251    11,251    11,251    11,209    11,239    11,229    11,262
5000P                  10     1,670        10     1,645        30     1,736       100     1,858

5100C              11,251    11,251    11,217    11,243    11,189    11,234    11,203    11,255
5100P                  10     1,909        10     1,875        40     1,985       140     2,109

5200C              11,251    11,251    11,213    11,243    11,166    11,227    11,179    11,249
5200P                  10     2,177        10     2,133        50     2,246       170     2,347

5300C              11,251    11,251    11,174    11,235    11,125    11,215    11,137    11,237
5300P                  10     2,472        20     2,467        70     2,537       220     2,609

5400C              11,251    11,251    11,133    11,226    11,078    11,203    11,089    11,222
5400P                  10     2,794        30     2,794        90     2,834       270     2,875

5500C              11,251    11,251    11,085    11,218    11,025    11,190    11,020    11,201
5500P                  10     3,140        40     3,128       120     3,148       340     3,154

5600C              11,251    11,251    11,031    11,209    10,933    11,165    10,941    11,177
5600P                  10     3,504        60     3,479       150     3,467       410     3,436

5700C              11,251    11,251    10,937    11,190    10,831    11,138    10,839    11,145
5700P                  10     3,884        80     3,834       200     3,798       500     3,725

5800C              11,251    11,251    10,806    11,164    10,702    11,105    10,711    11,104
5800P                  10     4,274       110     4,197       250     4,133       620     4,019

5900C              11,005    11,238    10,636    11,128    10,532    11,058    10,565    11,056
5900P                  10     4,669       150     4,561       320     4,472       750     4,313

6000C              10,936    11,238    10,428    11,084    10,334    11,003    10,392    10,997
6000P                  20     5,064       200     4,927       400     4,813       890     4,608

6100C              10,714    11,226    10,179    11,029    10,104    10,940    10,197    10,933
6100P                  30     5,458       260     5,293       500     5,152     1,050     4,902

6200C              10,380    11,201     9,872    10,957     9,832    10,862     9,969    10,854
6200P                  40     5,853       340     5,653       590     5,496     1,220     5,196

6300C               9,730    11,175     9,512    10,868     9,512    10,765     9,716    10,765
6300P                  70     6,240       440     6,008       710     5,836     1,390     5,492

6400C               8,770    11,126     9,101    10,761     9,158    10,657     9,433    10,659
6400P                 100     6,627       550     6,360       860     6,167     1,590     5,785

6500C               7,820    11,064     8,600    10,628     8,760    10,528     9,126    10,544
6500P                 160     7,002       680     6,705     1,030     6,491     1,820     6,071

6600C               6,900    10,964     7,780    10,469     8,315    10,363     8,795    10,416
6600P                 220     7,377       850     7,035     1,240     6,802     2,090     6,346

6700C               6,010    10,830     6,990    10,286     7,620    10,207     8,440    10,274
6700P                 330     7,732     1,060     7,350     1,470     7,107     2,380     6,616

6800C               5,100    10,715     6,150    10,127     6,750    10,080     8,061    10,141
6800P                 470     8,075     1,300     7,652     1,730     7,401     2,710     6,873

6900C               4,290    10,484     5,430     9,883     6,060     9,856     7,580     9,967
6900P                 660     8,398     1,580     7,940     2,030     7,679     3,050     7,127

7000C               3,530    10,194     4,720     9,622     5,420     9,603     6,970     9,778
7000P                 910     8,698     1,900     8,211     2,360     7,945     3,440     7,365

7100C               2,880     9,784     4,180     9,260     4,860     9,311     6,370     9,577
7100P               1,220     8,973     2,270     8,462     2,740     8,192     3,880     7,583

7200C               2,300     9,476     3,630     9,040     4,320     9,006     5,860     9,353
7200P               1,620     9,212     2,720     8,682     3,190     8,410     4,340     7,795

7300C               1,790     9,280     3,140     8,837     3,820     8,682     5,380     9,118
7300P               2,130     9,408     3,240     8,873     3,700     8,606     4,850     7,987

7400C               1,390     9,041     2,710     8,611     3,370     8,446     4,930     8,873
7400P               2,730     9,568     3,800     9,049     4,250     8,785     5,390     8,247

7500C               1,090     8,762     2,340     8,363     2,980     8,211     4,480     8,619
7500P               3,420     9,876     4,440     9,192     4,880     8,933     5,990     8,502

7600C                 850     8,458     2,010     8,101     2,630     7,964     4,090     8,357
7600P               4,160    10,199     5,120     9,320     5,520     9,077     6,418     8,747

7700C                 670     8,131     1,740     7,817     2,320     7,703     3,770     8,091
7700P               5,010    10,391     5,830     9,518     6,230     9,263     6,820     8,981

7800C                 520     7,792     1,500     7,525     2,050     7,432     3,450     7,821
7800P               5,850    10,590     6,590     9,755     6,897     9,493     7,208     9,180

7900C                 410     7,438     1,300     7,220     1,820     7,151     3,140     7,546
7900P               6,750    10,718     7,284     9,915     7,345     9,674     7,571     9,355

8000C                 330     7,072     1,130     6,910     1,610     6,868     2,870     7,273
8000P               7,660    10,832     7,749    10,094     7,784     9,887     7,914     9,529

8100C                 270     6,701       970     6,599     1,430     6,580     2,640     7,007
8100P               8,590    10,920     8,171    10,244     8,155    10,018     8,236     9,691

8200C                 210     6,333       840     6,286     1,270     6,294     2,410     6,737
8200P               9,199    10,997     8,559    10,383     8,512    10,163     8,537     9,839

8300C                 170     5,961       730     5,973     1,120     6,010     2,200     6,471
8300P               9,585    11,048     8,908    10,503     8,828    10,286     8,811     9,971

8400C                 130     5,591       630     5,664       990     5,728     2,010     6,209
8400P               9,897    11,086     9,215    10,604     9,126    10,405     9,066    10,093

8500C                 110     5,225       550     5,359       880     5,449     1,840     5,955
8500P              10,177    11,124     9,478    10,685     9,381    10,501     9,303    10,206

8600C                  90     4,866       480     5,061       780     5,176     1,680     5,704
8600P              10,391    11,149     9,724    10,765     9,611    10,586     9,517    10,308

8700C                  70     4,515       430     4,776       700     4,911     1,550     5,470
8700P              10,536    11,162     9,927    10,826     9,816    10,665     9,707    10,399

8800C                  60     4,180       380     4,498       620     4,651     1,490     5,286
8800P              10,711    11,187    10,115    10,886     9,998    10,733     9,881    10,481

8900C                  50     3,857       340     4,232       550     4,399     1,310     5,014
8900P              10,823    11,201    10,260    10,927    10,158    10,792    10,038    10,556

9000C                  40     3,544       300     3,975       510     4,168     1,210     4,801
9000P              10,868    11,201    10,393    10,967    10,296    10,844    10,187    10,629

9100C                  30     3,238       260     3,724       450     3,932     1,120     4,597
9100P              10,957    11,213    10,518    11,007    10,427    10,894    10,314    10,690

9200C                  20     2,931       230     3,489       400     3,708     1,030     4,395
9200P              11,042    11,226    10,618    11,036    10,536    10,936    10,427    10,746

9300C                  10     2,602       200     3,259       370     3,505       950     4,201
9300P              11,064    11,226    10,694    11,057    10,626    10,969    10,525    10,795

9400C                  10     2,376       180     3,052       330     3,301       870     4,008
9400P              11,080    11,226    10,780    11,086    10,698    10,996    10,618    10,842

9500C                  10     2,171       160     2,852       300     3,112       800     3,826
9500P              11,152    11,238    10,846    11,106    10,778    11,028    10,699    10,883

9600C                  10     1,988       140     2,657       270     2,928       740     3,656
9600P              11,161    11,238    10,887    11,117    10,839    11,053    10,767    10,919

9700C                  10     1,822       130     2,492       240     2,749       680     3,487
9700P              11,169    11,238    10,943    11,137    10,886    11,070    10,832    10,953

9800C                  10     1,671       110     2,307       220     2,590       630     3,331
9800P              11,174    11,239    10,977    11,146    10,940    11,094    10,886    10,981

9900C                  10     1,537       100     2,155       200     2,436       580     3,177
9900P              11,181    11,239    11,009    11,157    10,980    11,110    10,936    11,009

10000C                 10     1,417        90     2,010       180     2,287       530     3,021
10000P             11,185    11,239    11,040    11,166    11,004    11,120    10,983    11,037

10100C                 10     1,308        80     1,869       160     2,141       490     2,883
10100P             11,190    11,239    11,068    11,177    11,039    11,136    11,020    11,058

10200C                -         -          70     1,732       150     2,022       460     2,763
10200P                -         -      11,094    11,186    11,072    11,150    11,049    11,076

10300C                -         -          60     1,598       140     1,909       420     2,625
10300P                -         -      11,120    11,195    11,092    11,160    11,082    11,096

10400C                -         -          50     1,465       130     1,800       390     2,507
10400P                -         -      11,125    11,195    11,109    11,168    11,108    11,112

10500C                -         -          40     1,331       110     1,665       360     2,390
10500P                -         -      11,148    11,205    11,126    11,174    11,130    11,126

10600C                -         -          30     1,190       100     1,561       340     2,294
10600P                -         -      11,152    11,206    11,142    11,182    11,146    11,137

10700C                -         -          20     1,125        90     1,461       310     2,175
10700P                -         -      11,173    11,214    11,157    11,190    11,166    11,152

10800C                -         -          10     1,125        80     1,361       290     2,082
10800P                -         -      11,175    11,215    11,170    11,197    11,181    11,161

10900C                -         -          10     1,125        70     1,264       270     1,989
10900P                -         -      11,178    11,215    11,174    11,198    11,194    11,170

11000C                -         -          10     1,125        60     1,166       250     1,896
11000P                -         -      11,197    11,225    11,186    11,205    11,206    11,179

11200C                -         -         -         -          50     1,125       -         -  
11200P                -         -         -         -      11,201    11,213       -         -  

11400C                -         -         -         -          40     1,125       -         -  
11400P                -         -         -         -      11,213    11,219       -         -  

11600C                -         -         -         -          30     1,125       -         -  
11600P                -         -         -         -      11,215    11,221       -         -  

11800C                -         -         -         -          20     1,125       -         -  
11800P                -         -         -         -      11,225    11,227       -         -  

12000C                -         -         -         -          10     1,125       -         -  
12000P                -         -         -         -      11,226    11,227       -         -  

12200C                -         -         -         -          10     1,125       -         -  
12200P                -         -         -         -      11,235    11,234       -         -  

12400C                -         -         -         -          10     1,125       -         -  
12400P                -         -         -         -      11,235    11,234       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,237    11,235       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,243    11,241       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,243    11,241       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,245    11,241       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,245    11,241       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,245    11,241       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,250    11,247       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,250    11,247       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,250    11,247       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,250    11,247       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,250    11,247       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,250    11,247       -         -  



Back to Top



MCS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,177    30,177
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,177    30,177
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,177    30,177
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
13000P                 10     3,016       -         -          10     3,016        20     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,191    30,204
13100P                 10     3,016       -         -          10     3,016        30     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13200P                 10     3,016        10     3,016        10     3,016        40     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        50     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,016        10     3,016        10     3,016        60     3,152

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        70     3,351

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,045        10     3,045        10     3,016        80     3,551

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
13700P                 10     3,231        10     3,218        10     3,138        90     3,750

13800C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,217
13800P                 10     3,418        10     3,404        10     3,311       100     3,963

13900C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,217
13900P                 10     3,617        10     3,591        10     3,497       120     4,202

14000C             30,164    30,164    30,137    30,151    30,151    30,164    30,177    30,217
14000P                 10     3,817        10     3,790        10     3,684       130     4,415

14100C             30,164    30,164    30,137    30,151    30,151    30,164    30,177    30,217
14100P                 10     4,043        10     4,003        10     3,896       150     4,655

14200C             30,164    30,164    30,137    30,151    30,137    30,164    30,164    30,217
14200P                 10     4,269        10     4,229        10     4,109       160     4,867

14300C             30,164    30,164    30,137    30,151    30,137    30,164    30,164    30,217
14300P                 10     4,508        10     4,455        10     4,335       180     5,107

14400C             30,164    30,164    30,124    30,151    30,137    30,164    30,151    30,217
14400P                 10     4,748        10     4,694        10     4,561       200     5,359

14500C             30,164    30,164    30,124    30,151    30,124    30,151    30,137    30,217
14500P                 10     5,014        10     4,947        10     4,814       220     5,599

14600C             30,164    30,164    30,097    30,151    30,124    30,151    30,124    30,204
14600P                 10     5,293        10     5,213        20     5,213       250     5,865

14700C             30,164    30,164    30,084    30,151    30,097    30,151    30,111    30,204
14700P                 10     5,572        10     5,492        30     5,559       280     6,131

14800C             30,164    30,164    30,084    30,151    30,097    30,151    30,084    30,204
14800P                 10     5,865        10     5,772        40     5,878       310     6,397

14900C             30,164    30,164    30,084    30,151    30,084    30,151    30,058    30,191
14900P                 10     6,171        10     6,078        50     6,211       340     6,663

15000C             30,164    30,164    30,044    30,137    30,058    30,137    30,031    30,191
15000P                 10     6,477        10     6,384        60     6,530       370     6,929

15100C             30,164    30,164    30,031    30,137    30,031    30,137    30,004    30,177
15100P                 10     6,809        20     6,783        70     6,836       410     7,221

15200C             30,164    30,164    29,991    30,137    30,004    30,124    29,964    30,177
15200P                 10     7,142        30     7,155        80     7,155       450     7,501

15300C             30,164    30,164    29,951    30,124    29,978    30,124    29,925    30,164
15300P                 10     7,487        40     7,514        90     7,474       500     7,793

15400C             30,164    30,164    29,938    30,124    29,951    30,111    29,871    30,151
15400P                 10     7,833        50     7,873       100     7,807       550     8,073

15500C             30,164    30,164    29,898    30,111    29,898    30,111    29,818    30,137
15500P                 10     8,192        60     8,219       120     8,152       600     8,365

15600C             30,164    30,164    29,845    30,111    29,871    30,097    29,765    30,124
15600P                 10     8,565        70     8,578       130     8,472       650     8,658

15700C             30,164    30,164    29,792    30,097    29,818    30,084    29,698    30,111
15700P                 10     8,937        80     8,937       150     8,817       710     8,964

15800C             30,164    30,164    29,698    30,084    29,752    30,071    29,619    30,084
15800P                 10     9,310       100     9,296       170     9,163       780     9,270

15900C             30,164    30,164    29,645    30,071    29,672    30,058    29,539    30,058
15900P                 10     9,695       110     9,655       200     9,522       850     9,562

16000C             30,164    30,164    29,552    30,058    29,605    30,044    29,459    30,031
16000P                 10    10,081       130    10,028       230     9,868       920     9,868

16100C             30,164    30,164    29,486    30,044    29,512    30,018    29,353    30,004
16100P                 10    10,467       140    10,387       250    10,227     1,000    10,174

16200C             29,898    30,151    29,353    30,018    29,419    30,004    29,246    29,978
16200P                 10    10,866       170    10,759       280    10,573     1,090    10,493

16300C             29,871    30,151    29,246    30,004    29,299    29,978    29,127    29,951
16300P                 10    11,265       190    11,132       320    10,932     1,180    10,799

16400C             29,845    30,151    29,127    29,978    29,166    29,951    29,007    29,911
16400P                 10    11,650       220    11,504       360    11,291     1,270    11,105

16500C             29,805    30,151    28,980    29,951    29,047    29,925    28,874    29,871
16500P                 10    12,049       250    11,876       400    11,650     1,370    11,424

16600C             29,778    30,151    28,821    29,925    28,887    29,885    28,728    29,831
16600P                 10    12,448       280    12,249       450    12,009     1,480    11,730

16700C             29,565    30,137    28,634    29,885    28,728    29,845    28,568    29,778
16700P                 10    12,847       320    12,621       500    12,369     1,600    12,036

16800C             29,499    30,137    28,435    29,858    28,541    29,805    28,395    29,738
16800P                 10    13,246       360    12,994       560    12,728     1,720    12,355

16900C             29,286    30,124    28,235    29,818    28,342    29,765    28,209    29,685
16900P                 20    13,645       410    13,366       620    13,087     1,850    12,661

17000C             29,193    30,124    27,996    29,765    28,116    29,712    28,023    29,619
17000P                 30    14,031       460    13,738       710    13,446     1,980    12,980

17100C             28,967    30,111    27,730    29,712    27,876    29,659    27,810    29,565
17100P                 40    14,430       510    14,111       770    13,805     2,130    13,286

17200C             28,728    30,097    27,464    29,659    27,624    29,605    27,597    29,499
17200P                 50    14,829       570    14,470       850    14,164     2,280    13,592

17300C             28,475    30,084    27,171    29,605    27,358    29,539    27,371    29,419
17300P                 60    15,228       640    14,842       940    14,523     2,440    13,898

17400C             28,196    30,071    26,866    29,539    27,065    29,472    27,118    29,353
17400P                 80    15,614       710    15,201     1,030    14,869     2,610    14,204

17500C             27,903    30,058    26,520    29,472    26,746    29,393    26,879    29,273
17500P                 90    16,013       790    15,574     1,140    15,215     2,780    14,510

17600C             26,930    30,031    26,161    29,393    26,427    29,313    26,600    29,180
17600P                110    16,398       880    15,933     1,250    15,574     2,970    14,816

17700C             25,950    30,018    25,762    29,299    26,068    29,220    26,320    29,100
17700P                130    16,784       980    16,292     1,410    15,906     3,160    15,122

17800C             24,980    29,978    25,363    29,206    25,695    29,127    26,028    28,994
17800P                150    17,183     1,080    16,638     1,540    16,239     3,470    15,388

17900C             24,010    29,938    24,924    29,113    25,309    29,020    25,722    28,900
17900P                180    17,569     1,170    17,010     1,690    16,585     3,670    15,680

18000C             23,040    29,898    24,472    28,994    24,897    28,900    25,403    28,794
18000P                220    17,955     1,270    17,356     1,840    16,917     3,870    15,986

18100C             22,080    29,845    23,680    28,887    24,458    28,781    25,070    28,674
18100P                260    18,340     1,370    17,715     2,000    17,250     4,100    16,279

18200C             21,130    29,778    22,820    28,754    23,990    28,661    24,724    28,568
18200P                310    18,713     1,500    18,061     2,150    17,582     4,360    16,558

18300C             20,180    29,725    21,970    28,621    23,170    28,528    24,378    28,435
18300P                360    19,098     1,650    18,407     2,300    17,915     4,620    16,837

18400C             19,240    29,645    21,130    28,475    22,360    28,382    24,006    28,315
18400P                410    19,471     1,800    18,739     2,470    18,247     4,830    17,143

18500C             18,360    29,499    20,300    28,315    21,570    28,222    23,634    28,169
18500P                470    19,843     1,970    19,072     2,650    18,566     5,080    17,423

18600C             17,260    29,619    19,420    28,196    20,790    28,063    23,248    28,036
18600P                550    20,216     2,150    19,404     2,850    18,886     5,370    17,702

18700C             16,350    29,499    18,570    28,049    20,020    27,890    22,849    27,890
18700P                640    20,575     2,350    19,723     3,070    19,205     5,620    17,981

18800C             15,470    29,353    17,790    27,850    19,260    27,717    22,450    27,730
18800P                740    20,934     2,560    20,029     3,290    19,511     5,920    18,260

18900C             14,540    29,260    16,790    27,810    18,520    27,517    21,870    27,584
18900P                860    21,293     2,780    20,349     3,540    19,803     6,220    18,526

19000C             13,710    29,047    16,150    27,504    17,800    27,318    21,200    27,411
19000P                990    21,639     3,010    20,654     3,810    20,096     6,520    18,792

19100C             12,970    28,741    15,400    27,278    17,080    27,105    20,540    27,238
19100P              1,140    21,971     3,270    20,947     4,090    20,388     6,870    19,045

19200C             12,090    28,581    14,660    27,038    16,390    26,879    19,900    27,065
19200P              1,300    22,304     3,530    21,240     4,380    20,668     7,210    19,311

19300C             11,170    28,475    13,960    26,772    15,700    26,653    19,260    26,879
19300P              1,490    22,636     3,810    21,532     4,690    20,947     7,570    19,551

19400C             10,400    28,196    13,280    26,493    15,040    26,400    18,640    26,693
19400P              1,700    22,942     4,110    21,812     5,010    21,213     7,970    19,790

19500C              9,640    27,903    12,580    26,214    14,390    26,147    18,030    26,493
19500P              1,930    23,248     4,430    22,078     5,360    21,466     8,360    20,029

19600C              9,060    27,411    11,810    25,988    13,560    25,961    17,290    26,320
19600P              2,180    23,554     4,760    22,344     5,720    21,732     8,740    20,269

19700C              8,110    27,318    11,460    25,496    12,940    25,695    16,710    26,121
19700P              2,460    23,846     5,110    22,610     6,110    21,971     9,170    20,495

19800C              7,600    26,746    10,850    25,163    12,370    25,389    16,150    25,895
19800P              2,770    24,112     5,480    22,862     6,510    22,211     9,610    20,721

19900C              6,960    26,320    10,290    24,804    11,900    25,043    15,600    25,669
19900P              3,100    24,378     5,900    23,088     6,940    22,437    10,030    20,947

20000C              6,300    25,908     9,600    24,618    11,240    24,764    15,080    25,442
20000P              3,500    24,618     6,340    23,314     7,400    22,649    10,540    21,147

20200C              5,250    25,389     8,550    24,245    10,220    24,099    14,040    24,964
20200P              4,400    25,057     7,290    23,727     8,360    23,062    11,500    21,546

20400C              4,310    24,964     7,610    23,820     9,270    23,421    13,060    24,472
20400P              5,430    25,442     8,330    24,112     9,390    23,447    12,570    22,024

20600C              3,520    24,485     6,750    23,368     8,380    22,982    12,240    23,940
20600P              6,650    25,762     9,470    24,458    10,520    23,807    13,690    22,596

20800C              2,900    23,926     5,980    22,889     7,570    22,516    11,320    23,421
20800P              7,990    26,573    10,700    24,764    11,740    24,112    14,820    23,142

21000C              2,390    23,328     5,250    22,383     6,840    22,024    10,560    22,862
21000P              9,450    27,251    12,020    25,043    13,020    24,405    16,090    23,634

21200C              1,960    22,703     4,680    21,812     6,180    21,506     9,860    22,304
21200P             10,980    27,850    13,290    25,482    14,430    24,724    17,190    24,179

21400C              1,610    22,051     4,160    21,240     5,580    20,960     9,180    21,745
21400P             12,650    28,262    14,760    26,014    15,880    25,203    18,500    24,538

21600C              1,320    21,373     3,700    20,641     5,060    20,402     8,530    21,173
21600P             14,470    28,501    16,280    26,506    17,340    25,682    19,338    24,950

21800C              1,080    20,668     3,290    20,016     4,590    19,830     7,950    20,588
21800P             16,150    28,900    18,010    26,812    18,860    26,107    20,149    25,349

22000C                880    19,950     2,920    19,391     4,160    19,245     7,470    20,029
22000P             17,960    29,153    19,490    27,318    20,189    26,560    20,907    25,708

22200C                720    19,218     2,600    18,753     3,770    18,646     6,960    19,457
22200P             19,930    29,193    21,067    27,517    21,120    26,919    21,639    26,054

22400C                590    18,473     2,310    18,101     3,410    18,048     6,450    18,872
22400P             21,740    29,432    21,998    27,810    21,958    27,211    22,330    26,360

22600C                490    17,715     2,050    17,462     3,090    17,449     6,010    18,314
22600P             23,770    29,406    22,849    28,076    22,716    27,451    22,982    26,653

22800C                420    16,957     1,820    16,811     2,800    16,851     5,660    17,768
22800P             24,804    29,486    23,607    28,275    23,447    27,717    23,594    26,932

23000C                350    16,199     1,620    16,159     2,540    16,252     5,280    17,223
23000P             25,456    29,539    24,299    28,475    24,112    27,956    24,166    27,185

23200C                290    15,441     1,440    15,507     2,310    15,667     4,920    16,678
23200P             26,068    29,605    24,924    28,648    24,724    28,169    24,698    27,424

23400C                240    14,696     1,300    14,869     2,090    15,068     4,610    16,159
23400P             26,480    29,619    25,509    28,807    25,296    28,368    25,190    27,637

23600C                200    13,951     1,180    14,244     1,910    14,497     4,320    15,640
23600P             27,717    29,925    26,068    28,980    25,802    28,541    25,655    27,850

23800C                160    13,206     1,070    13,619     1,740    13,925     4,020    15,122
23800P             28,116    29,964    26,520    29,113    26,267    28,701    26,068    28,036

24000C                140    12,488       960    13,020     1,590    13,353     3,750    14,616
24000P             28,488    29,991    26,959    29,233    26,693    28,847    26,467    28,209

24200C                120    11,783       860    12,422     1,460    12,807     3,570    14,177
24200P             28,767    30,018    27,331    29,339    27,052    28,967    26,826    28,368

24400C                100    11,078       770    11,850     1,340    12,275     3,270    13,645
24400P             29,020    30,044    27,650    29,419    27,398    29,087    27,145    28,515

24600C                 80    10,400       690    11,278     1,240    11,770     3,050    13,180
24600P             29,180    30,058    27,943    29,499    27,690    29,180    27,451    28,648

24800C                 70     9,748       620    10,733     1,130    11,251     2,850    12,728
24800P             29,339    30,071    28,209    29,565    27,969    29,286    27,730    28,767

25000C                 60     9,123       550    10,201     1,040    10,773     2,740    12,355
25000P             29,472    30,084    28,435    29,632    27,996    29,246    27,983    28,887

25200C                 50     8,512       500     9,695       950    10,294     2,480    11,837
25200P             29,592    30,097    28,648    29,685    28,435    29,446    28,209    28,994

25400C                 40     7,913       450     9,203       840     9,802     2,320    11,424
25400P             29,698    30,111    28,834    29,738    28,621    29,512    28,408    29,100

25600C                 30     7,315       400     8,724       770     9,349     2,170    11,012
25600P             29,738    30,111    28,980    29,778    28,794    29,565    28,608    29,180

25800C                 20     6,716       360     8,259       710     8,924     2,030    10,626
25800P             29,845    30,124    29,127    29,818    28,940    29,619    28,767    29,273

26000C                 10     6,051       330     7,833       650     8,512     1,900    10,241
26000P             29,858    30,124    29,233    29,858    29,073    29,672    28,927    29,339

26200C                 10     5,612       300     7,421       600     8,113     1,780     9,868
26200P             29,951    30,137    29,339    29,885    29,193    29,712    29,060    29,419

26400C                 10     5,213       270     7,022       550     7,727     1,660     9,509
26400P             29,964    30,137    29,446    29,911    29,299    29,752    29,193    29,486

26600C                 10     4,841       240     6,623       500     7,354     1,560     9,177
26600P             29,978    30,137    29,512    29,938    29,406    29,792    29,299    29,539

26800C                 10     4,495       220     6,264       460     6,995     1,460     8,831
26800P             29,991    30,137    29,579    29,951    29,486    29,831    29,406    29,592

27000C                 10     4,176       200     5,918       430     6,676     1,370     8,512
27000P             30,071    30,151    29,645    29,978    29,552    29,858    29,499    29,645

27200C                 10     3,896       180     5,586       390     6,330     1,290     8,219
27200P             30,071    30,151    29,712    29,991    29,632    29,885    29,579    29,685

27400C                 10     3,630       170     5,293       360     6,024     1,210     7,913
27400P             30,084    30,151    29,765    30,018    29,685    29,911    29,659    29,725

27600C                 10     3,378       150     4,974       340     5,745     1,140     7,634
27600P             30,084    30,151    29,805    30,018    29,725    29,925    29,725    29,765

27800C                 10     3,152       140     4,708       310     5,453     1,070     7,354
27800P             30,084    30,151    29,831    30,031    29,778    29,951    29,778    29,805

28000C                 10     3,016       130     4,455       290     5,200     1,000     7,075
28000P             30,097    30,151    29,871    30,044    29,818    29,964    29,831    29,831

28200C                 10     3,016       120     4,216       -         -         940     6,809
28200P             30,097    30,151    29,898    30,058       -         -      29,885    29,871

28400C                 10     3,016       110     3,976       250     4,708       890     6,583
28400P             30,097    30,151    29,925    30,058    29,885    29,991    29,925    29,885

28600C                 10     3,016       100     3,750       -         -         840     6,344
28600P             30,097    30,151    29,951    30,071       -         -      29,964    29,911

28800C                 10     3,016        90     3,524       220     4,269       790     6,118
28800P             30,111    30,151    29,978    30,084    29,938    30,018    29,991    29,938

29000C                 10     3,016        80     3,298       -         -         750     5,905
29000P             30,164    30,164    30,004    30,097       -         -      30,018    29,964

29200C                 10     3,016        70     3,072       190     3,857       -         -  
29200P             30,164    30,164    30,004    30,097    29,978    30,044       -         -  

29400C                 10     3,016        60     3,016       -         -         -         -  
29400P             30,164    30,164    30,031    30,097       -         -         -         -  

29600C                 10     3,016        50     3,016       160     3,471       -         -  
29600P             30,164    30,164    30,031    30,097    30,031    30,058       -         -  

29800C                 10     3,016        40     3,016       -         -         -         -  
29800P             30,164    30,164    30,058    30,111       -         -         -         -  

30000C                 10     3,016        30     3,016       150     3,192       -         -  
30000P             30,164    30,164    30,058    30,111    30,058    30,071       -         -  

30200C                -         -          20     3,016       -         -         -         -  
30200P                -         -      30,084    30,124       -         -         -         -  

30400C                -         -          10     3,016       130     3,016       -         -  
30400P                -         -      30,084    30,124    30,071    30,084       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,084    30,124       -         -         -         -  

30800C                -         -          10     3,016       110     3,016       -         -  
30800P                -         -      30,097    30,124    30,084    30,097       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,097    30,124       -         -         -         -  

31200C                -         -          10     3,016       100     3,016       -         -  
31200P                -         -      30,111    30,124    30,097    30,111       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,111    30,124       -         -         -         -  

31600C                -         -          10     3,016        90     3,016       -         -  
31600P                -         -      30,124    30,137    30,111    30,111       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,124    30,137       -         -         -         -  

32000C                -         -          10     3,016        80     3,016       -         -  
32000P                -         -      30,124    30,137    30,124    30,124       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,124    30,137       -         -         -         -  

32400C                -         -          10     3,016        70     3,016       -         -  
32400P                -         -      30,124    30,137    30,137    30,124       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,124    30,137       -         -         -         -  

32800C                -         -          10     3,016        60     3,016       -         -  
32800P                -         -      30,137    30,151    30,137    30,124       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,137    30,151       -         -         -         -  

33200C                -         -          10     3,016        50     3,016       -         -  
33200P                -         -      30,137    30,151    30,137    30,137       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,137    30,151       -         -         -         -  

33600C                -         -          10     3,016        40     3,016       -         -  
33600P                -         -      30,137    30,151    30,137    30,137       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,151       -         -         -         -  

34000C                -         -          10     3,016        30     3,016       -         -  
34000P                -         -      30,137    30,151    30,151    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,137    30,151       -         -         -         -  

34400C                -         -          10     3,016        20     3,016       -         -  
34400P                -         -      30,151    30,151    30,151    30,137       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,151    30,151       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,151    30,151    30,151    30,151       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,151    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,151    30,151    30,151    30,151       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,151    30,151    30,151    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,151    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,151    30,151    30,164    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,164    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,164    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,151       -         -  



Back to Top



MHK (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,182     8,191       -         -         -         -         -         -  
545P                  -         -         -         -          99       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,176     8,188       -         -         -         -         -         -  
550P                  -         -         -         -         109       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,175     8,187       -         -         -         -         -         -  
555P                  -         -         -         -         117       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,170     8,183       -         -         -         -         -         -  
560P                  -         -         -         -         125       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,166     8,180       -         -         -         -         -         -  
565P                  -         -         -         -         134       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,163     8,179       -         -         -         -         -         -  
570P                  -         -         -         -         142       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,158     8,175       -         -         -         -         -         -  
575P                  -         -         -         -         150       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,152     8,171       -         -         -         -         -         -  
580P                  -         -         -         -         159       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,150     8,171       -         -         -         -         -         -  
585P                  -         -         -         -         167       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,144     8,167       -         -         -         -         -         -  
590P                  -         -         -         -         176       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,138     8,162       -         -         -         -         -         -  
595P                  -         -         -         -         184       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,132     8,158       -         -         -         -         -         -  
600P                  -         -         -         -         194       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,130     8,156       -         -         -         -         -         -  
605P                  -         -         -         -         203       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,123     8,152       -         -         -         -         -         -  
610P                  -         -         -         -         211       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,116     8,148       -         -         -         -         -         -  
615P                  -         -         -         -         220       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,110     8,144     7,936     7,999       -         -         -         -  
620P                  -         -         -         -         230       824       880     1,223       -         -         -         -  

625C                  -         -         -         -       8,102     8,139     7,926     7,993       -         -         -         -  
625P                  -         -         -         -         239       824       896     1,248       -         -         -         -  

630C                  -         -         -         -       8,095     8,135     7,916     7,986       -         -         -         -  
630P                  -         -         -         -         248       824       912     1,272       -         -         -         -  

635C                  -         -         -         -       8,087     8,130     7,906     7,980       -         -         -         -  
635P                  -         -         -         -         258       824       928     1,298       -         -         -         -  

640C                  -         -         -         -       8,083     8,128     7,896     7,973       -         -         -         -  
640P                  -         -         -         -         267       824       945     1,324       -         -         -         -  

645C                  -         -         -         -       8,075     8,124     7,882     7,965       -         -         -         -  
645P                  -         -         -         -         276       824       965     1,353       -         -         -         -  

650C                  -         -         -         -       8,067     8,119     7,872     7,957       -         -         -         -  
650P                  -         -         -         -         285       824       982     1,380       -         -         -         -  

655C                  -         -         -         -       8,059     8,114     7,861     7,950       -         -         -         -  
655P                  -         -         -         -         295       824     1,000     1,407       -         -         -         -  

660C                  -         -         -         -       8,050     8,109     7,849     7,942       -         -         -         -  
660P                  -         -         -         -         305       824     1,017     1,435       -         -         -         -  

665C                  -         -         -         -       8,041     8,103     7,836     7,933       -         -         -         -  
665P                  -         -         -         -         315       824     1,038     1,465       -         -         -         -  

670C                  -         -         -         -       8,031     8,098     7,823     7,925       -         -         -         -  
670P                  -         -         -         -         325       824     1,057     1,494       -         -         -         -  

675C                  -         -         -         -       8,017     8,090     7,811     7,917       -         -         -         -  
675P                  -         -         -         -         343       824     1,075     1,524       -         -         -         -  

680C                  -         -         -         -       8,007     8,083     7,796     7,908       -         -         -         -  
680P                  -         -         -         -         352       851     1,098     1,556       -         -         -         -  

685C                  -         -         -         -       7,997     8,078     7,783     7,900       -         -         -         -  
685P                  -         -         -         -         363       884     1,117     1,586       -         -         -         -  

690C                  -         -         -         -       7,986     8,073     7,768     7,890       -         -         -         -  
690P                  -         -         -         -         373       917     1,135     1,617       -         -         -         -  

695C                  -         -         -         -       7,974     8,066     7,752     7,881     7,727     7,860     7,765     7,898
695P                  -         -         -         -         384       952     1,159     1,651     1,691     2,145     2,100     2,492

700C                  -         -         -         -       7,958     8,057     7,737     7,872     7,712     7,849     7,753     7,890
700P                  -         -         -         -         402       993     1,178     1,683     1,715     2,178     2,124     2,524

705C                  -         -         -         -       7,946     8,050     7,723     7,862     7,698     7,840     7,739     7,881
705P                  -         -         -         -         413     1,030     1,198     1,715     1,738     2,211     2,147     2,557

710C                  -         -         -         -       7,933     8,045     7,706     7,850     7,682     7,829     7,725     7,872
710P                  -         -         -         -         424     1,069     1,223     1,752     1,763     2,246     2,173     2,589

715C                  -         -         -         -       7,920     8,038     7,688     7,841     7,666     7,820     7,711     7,862
715P                  -         -         -         -         436     1,107     1,243     1,786     1,787     2,279     2,199     2,624

720C                  -         -         -         -       7,902     8,027     7,670     7,829     7,650     7,809     7,696     7,852
720P                  -         -         -         -         454     1,155     1,268     1,823     1,814     2,315     2,225     2,658

725C                  -         -         -         -       7,888     8,021     7,652     7,820     7,634     7,799     7,682     7,843
725P                  -         -         -         -         466     1,198     1,290     1,859     1,838     2,350     2,251     2,693

730C                  -         -         -         -       7,868     8,010     7,634     7,808     7,615     7,788     7,666     7,832
730P                  -         -         -         -         485     1,247     1,315     1,897     1,864     2,387     2,278     2,727

735C                  -         -         -         -       7,853     8,002     7,615     7,796     7,599     7,777     7,650     7,823
735P                  -         -         -         -         497     1,292     1,337     1,935     1,889     2,423     2,304     2,762

740C                  -         -         -         -       7,832     7,991     7,594     7,784     7,581     7,765     7,634     7,812
740P                  -         -         -         -         517     1,345     1,364     1,976     1,915     2,460     2,331     2,798

745C                  -         -         -         -       7,809     7,980     7,574     7,772     7,562     7,753     7,616     7,800
745P                  -         -         -         -         537     1,400     1,387     2,013     1,943     2,499     2,359     2,835

750C                  -         -         -         -       7,792     7,972     7,551     7,759     7,543     7,741     7,599     7,789
750P                  -         -         -         -         550     1,451     1,413     2,056     1,968     2,537     2,386     2,872

755C                  -         -         -         -       7,769     7,960     7,530     7,747     7,523     7,729     7,581     7,777
755P                  -         -         -         -         570     1,509     1,437     2,096     1,995     2,576     2,415     2,910

760C                  -         -         -         -       7,744     7,948     7,506     7,733     7,502     7,717     7,563     7,765
760P                  -         -         -         -         590     1,569     1,465     2,139     2,024     2,617     2,443     2,948

765C                8,246     8,246       -         -       7,719     7,936     7,482     7,719     7,481     7,704     7,543     7,753
765P                   10       887       -         -         611     1,630     1,494     2,185     2,052     2,657     2,472     2,987

770C                8,246     8,246       -         -       7,692     7,922     7,458     7,706     7,459     7,691     7,525     7,741
770P                   10       958       -         -         633     1,694     1,520     2,229     2,080     2,698     2,500     3,025

775C                8,246     8,246       -         -       7,670     7,913     7,432     7,690     7,437     7,678     7,505     7,729
775P                   10     1,036       -         -         647     1,755     1,549     2,275     2,110     2,742     2,529     3,065

780C                8,246     8,246       -         -       7,636     7,896     7,405     7,675     7,413     7,663     7,483     7,716
780P                   10     1,121       -         -         676     1,828     1,578     2,323     2,139     2,785     2,560     3,106

785C                8,246     8,246       -         -       7,607     7,882     7,378     7,660     7,389     7,650     7,462     7,703
785P                   10     1,212       -         -         698     1,899     1,606     2,370     2,169     2,828     2,592     3,148

790C                8,176     8,234       -         -       7,575     7,868     7,349     7,643     7,364     7,634     7,441     7,690
790P                   10     1,312       -         -         720     1,972     1,637     2,420     2,202     2,875     2,621     3,189

795C                8,171     8,234       -         -       7,542     7,853     7,318     7,627     7,338     7,619     7,417     7,675
795P                   10     1,420       -         -         744     2,048     1,669     2,471     2,233     2,920     2,653     3,233

800C                8,166     8,234       -         -       7,503     7,835     7,287     7,608     7,312     7,603     7,394     7,660
800P                   10     1,536       -         -         775     2,129     1,701     2,524     2,263     2,967     2,686     3,277

805C                8,159     8,234     7,733     8,030     7,467     7,819     7,253     7,591     7,283     7,586     7,370     7,646
805P                   10     1,661       280     2,034       799     2,210     1,734     2,577     2,298     3,016     2,717     3,321

810C                8,151     8,234     7,700     8,021     7,424     7,799     7,219     7,573     7,255     7,570     7,345     7,631
810P                   10     1,795       290     2,137       831     2,296     1,768     2,633     2,331     3,065     2,751     3,366

815C                8,143     8,234     7,654     8,003     7,384     7,783     7,183     7,553     7,224     7,553     7,318     7,615
815P                   10     1,937       310     2,249       855     2,384     1,803     2,689     2,366     3,116     2,783     3,411

820C                8,132     8,234     7,606     7,986     7,337     7,761     7,143     7,531     7,193     7,534     7,292     7,599
820P                   10     2,088       330     2,366       888     2,476     1,842     2,750     2,400     3,166     2,819     3,459

825C                8,122     8,234     7,554     7,969     7,288     7,740     7,104     7,511     7,160     7,515     7,264     7,583
825P                   10     2,249       350     2,484       920     2,572     1,877     2,810     2,437     3,219     2,852     3,507

830C                8,046     8,220     7,499     7,952     7,236     7,717     7,063     7,490     7,127     7,497     7,235     7,565
830P                   10     2,416       370     2,608       950     2,671     1,915     2,871     2,473     3,274     2,890     3,556

835C                8,027     8,220     7,442     7,933     7,182     7,695     7,019     7,466     7,091     7,477     7,204     7,547
835P                   10     2,590       390     2,735       980     2,773     1,956     2,936     2,512     3,330     2,927     3,605

840C                8,005     8,220     7,381     7,913     7,119     7,667     6,974     7,444     7,054     7,457     7,174     7,529
840P                   10     2,773       410     2,867     1,020     2,880     1,995     3,001     2,549     3,386     2,963     3,656

845C                7,921     8,208     7,316     7,894     7,059     7,642     6,926     7,418     7,015     7,434     7,140     7,510
845P                   10     2,959       430     3,004     1,050     2,988     2,038     3,069     2,590     3,444     3,001     3,709

850C                7,888     8,208     7,237     7,868     6,990     7,612     6,877     7,393     6,975     7,413     7,107     7,490
850P                   20     3,153       460     3,145     1,090     3,102     2,080     3,138     2,629     3,503     3,040     3,762

855C                7,795     8,196     7,152     7,840     6,918     7,582     6,824     7,366     6,933     7,390     7,071     7,470
855P                   30     3,346       490     3,291     1,130     3,218     2,125     3,210     2,671     3,565     3,080     3,817

860C                7,744     8,195     7,063     7,812     6,841     7,551     6,768     7,338     6,889     7,365     7,034     7,449
860P                   40     3,537       520     3,440     1,170     3,338     2,171     3,286     2,715     3,628     3,120     3,871

865C                7,635     8,183     6,967     7,783     6,760     7,518     6,709     7,309     6,842     7,341     6,995     7,428
865P                   50     3,729       550     3,592     1,210     3,461     2,219     3,362     2,759     3,693     3,162     3,930

870C                7,517     8,171     6,858     7,747     6,671     7,481     6,646     7,276     6,793     7,315     6,955     7,405
870P                   60     3,922       590     3,747     1,260     3,589     2,272     3,443     2,806     3,759     3,203     3,987

875C                7,386     8,158     6,740     7,710     6,579     7,445     6,580     7,244     6,741     7,288     6,913     7,381
875P                   70     4,116       630     3,906     1,300     3,720     2,324     3,525     2,852     3,827     3,247     4,048

880C                7,241     8,144     6,615     7,671     6,479     7,405     6,513     7,212     6,688     7,260     6,869     7,357
880P                   80     4,310       670     4,067     1,350     3,854     2,376     3,609     2,902     3,898     3,294     4,109

885C                7,045     8,120     6,481     7,630     6,369     7,358     6,438     7,175     6,632     7,231     6,822     7,332
885P                  100     4,502       710     4,232     1,410     3,990     2,433     3,697     2,951     3,971     3,340     4,172

890C                6,833     8,095     6,330     7,582     6,254     7,315     6,361     7,138     6,572     7,200     6,775     7,305
890P                  120     4,692       760     4,396     1,460     4,130     2,493     3,789     3,003     4,045     3,387     4,237

895C                6,360     8,070     6,164     7,526     6,129     7,264     6,278     7,099     6,509     7,167     6,724     7,277
895P                  140     4,883       820     4,560     1,520     4,274     2,553     3,882     3,057     4,123     3,436     4,303

900C                5,890     8,033     5,991     7,475     5,995     7,208     6,191     7,058     6,442     7,134     6,669     7,249
900P                  170     5,071       870     4,730     1,590     4,416     2,617     3,980     3,112     4,201     3,487     4,371

905C                5,420     7,994     5,797     7,409     5,852     7,151     6,098     7,013     6,372     7,098     6,614     7,219
905P                  200     5,258       940     4,894     1,660     4,564     2,685     4,084     3,172     4,283     3,539     4,442

910C                4,960     7,944     5,589     7,340     5,699     7,090     5,998     6,966     6,297     7,060     6,554     7,188
910P                  240     5,442     1,010     5,060     1,730     4,713     2,757     4,198     3,231     4,369     3,592     4,514

915C                4,500     7,893     5,367     7,269     5,535     7,022     5,893     6,917     6,217     7,022     6,491     7,155
915P                  280     5,625     1,080     5,226     1,810     4,862     2,830     4,317     3,294     4,455     3,648     4,588

920C                4,060     7,817     5,110     7,182     5,359     6,953     5,781     6,865     6,133     6,981     6,425     7,120
920P                  340     5,801     1,170     5,387     1,890     5,014     2,906     4,439     3,359     4,545     3,706     4,664

925C                3,620     7,741     4,700     7,092     5,171     6,874     5,660     6,809     6,044     6,937     6,354     7,084
925P                  400     5,977     1,260     5,550     1,980     5,165     2,987     4,563     3,426     4,639     3,766     4,742

930C                3,200     7,642     4,300     6,993     4,968     6,793     5,532     6,751     5,949     6,890     6,280     7,046
930P                  480     6,144     1,360     5,708     2,070     5,318     3,072     4,689     3,497     4,734     3,829     4,823

935C                2,790     7,527     3,900     6,889     4,754     6,704     5,395     6,687     5,848     6,842     6,200     7,006
935P                  570     6,308     1,460     5,866     2,170     5,470     3,164     4,818     3,572     4,834     3,894     4,907

940C                2,410     7,378     3,530     6,788     4,527     6,603     5,249     6,620     5,738     6,790     6,116     6,963
940P                  690     6,459     1,590     6,012     2,290     5,616     3,259     4,950     3,650     4,936     3,960     4,994

945C                2,040     7,215     3,160     6,735     4,170     6,501     5,092     6,548     5,623     6,735     6,026     6,919
945P                  820     6,607     1,720     6,160     2,400     5,766     3,358     5,085     3,733     5,043     4,029     5,083

950C                1,690     7,034     2,800     6,679     3,800     6,422     4,926     6,473     5,498     6,677     5,930     6,872
950P                  970     6,747     1,860     6,304     2,530     5,911     3,465     5,221     3,817     5,153     4,103     5,175

955C                1,380     6,958     2,460     6,615     3,440     6,366     4,748     6,389     5,365     6,615     5,829     6,822
955P                1,160     6,870     2,020     6,439     2,670     6,052     3,580     5,358     3,908     5,266     4,180     5,269

960C                1,110     6,866     2,140     6,543     3,090     6,306     4,556     6,301     5,221     6,548     5,719     6,769
960P                1,390     6,978     2,200     6,567     2,820     6,191     3,698     5,498     4,003     5,385     4,258     5,367

965C                  880     6,759     1,880     6,447     2,750     6,241     4,353     6,207     5,069     6,477     5,601     6,713
965P                1,660     7,110     2,440     6,671     2,980     6,325     3,827     5,636     4,105     5,506     4,342     5,468

970C                  680     6,639     1,630     6,349     2,480     6,151     4,136     6,103     4,903     6,401     5,475     6,653
970P                1,960     7,362     2,690     6,771     3,210     6,433     3,963     5,774     4,210     5,632     4,430     5,572

975C                  510     6,507     1,400     6,241     2,220     6,056     3,920     5,986     4,726     6,320     5,341     6,590
975P                2,290     7,581     2,960     6,862     3,450     6,535     4,124     5,907     4,322     5,762     4,522     5,680

980C                  380     6,360     1,190     6,125     1,980     5,954     3,630     5,863     4,564     6,227     5,196     6,520
980P                2,660     7,748     3,250     6,950     3,710     6,631     4,290     6,050     4,456     5,879     4,620     5,790

985C                  270     6,204     1,000     6,002     1,750     5,848     3,350     5,734     4,395     6,129     5,038     6,449
985P                3,050     7,890     3,560     7,142     3,980     6,723     4,460     6,191     4,593     5,998     4,721     5,906

990C                  180     6,040       830     5,870     1,530     5,736     3,090     5,600     4,222     6,028     4,895     6,368
990P                3,460     8,009     3,890     7,317     4,260     6,842     4,636     6,328     4,733     6,116     4,839     6,010

995C                  120     5,865       680     5,730     1,340     5,615     2,830     5,460     4,041     5,922     4,748     6,282
995P                3,900     8,087     4,240     7,475     4,570     7,001     4,815     6,465     4,875     6,236     4,959     6,112

1000C                  80     5,681       550     5,583     1,150     5,492     2,580     5,314     3,859     5,812     4,595     6,195
1000P               4,360     8,139     4,610     7,615     4,880     7,160     4,998     6,600     5,022     6,352     5,081     6,216

1010C                  30     5,302       340     5,269       840     5,221     2,120     5,101     3,360     5,575     4,271     6,007
1010P               5,310     8,206     5,400     7,847     5,555     7,433     5,373     6,861     5,322     6,586     5,333     6,423

1020C                  10     4,911       200     4,927       580     4,930     1,700     4,885     2,850     5,318     3,931     5,802
1020P               6,290     8,232     6,260     8,007     6,091     7,670     5,756     7,110     5,633     6,813     5,595     6,628

1030C                  10     4,512       100     4,568       380     4,617     1,340     4,647     2,380     5,039     3,520     5,579
1030P               7,280     8,246     7,079     8,124     6,603     7,860     6,139     7,333     5,951     7,031     5,865     6,832

1040C                  10     4,115        50     4,192       240     4,282     1,020     4,394     1,950     4,738     3,010     5,337
1040P               8,246     8,246     7,522     8,184     7,058     7,997     6,520     7,539     6,273     7,240     6,140     7,027

1050C                  10     3,720        20     3,809       140     3,934       750     4,124     1,560     4,414     2,530     5,075
1050P               8,246     8,246     7,865     8,220     7,449     8,099     6,886     7,719     6,595     7,434     6,419     7,219

1060C                  10     3,336        10     3,422        70     3,572       530     3,837     1,220     4,071     2,100     4,793
1060P               8,246     8,246     8,039     8,234     7,777     8,171     7,225     7,870     6,908     7,611     6,697     7,397

1070C                  10     2,971        10     3,053        30     3,201       360     3,535       930     3,794     1,700     4,488
1070P               8,246     8,246     8,246     8,246     8,013     8,214     7,522     7,991     7,204     7,765     6,974     7,566

1080C                 -         -         -         -          10     2,822       230     3,221       680     3,529       -         -  
1080P                 -         -         -         -       8,159     8,235     7,773     8,085     7,479     7,902       -         -  

1090C                 -         -         -         -          10     2,499       140     2,902       480     3,250       -         -  
1090P                 -         -         -         -       8,175     8,235     7,965     8,151     7,717     8,011       -         -  

1100C                 -         -         -         -          10     2,209        70     2,562       320     2,959       -         -  
1100P                 -         -         -         -       8,246     8,246     8,115     8,200     7,918     8,099       -         -  

1110C                 -         -         -         -          10     1,949        40     2,251       200     2,658       -         -  
1110P                 -         -         -         -       8,246     8,246     8,184     8,222     8,071     8,164       -         -  



Back to Top



MVI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,259    56,259       -         -         -         -      56,332    56,381       -         -      56,527    56,732    57,003    57,436    58,409    59,030    60,245    61,173    62,088    63,236       -         -  
3900P                 -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         300     5,625       900     6,260     4,500    11,876     8,750    16,315    12,730    19,685       -         -  

3950C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,259    56,259       -         -         -         -      56,354    56,411       -         -      56,592    56,812    57,119    57,565    58,525    59,167    60,416    61,366    62,293    63,462       -         -  
4000P                 -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         400     5,625     1,100     7,039     5,000    12,713     9,550    17,216    13,531    20,576       -         -  

4050C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      56,259    56,259       -         -         -         -      56,373    56,435       -         -      56,651    56,884    57,225    57,683    58,634    59,300    60,572    61,547    62,492    63,685       -         -  
4100P                 -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         500     5,625     1,300     7,804     5,550    13,580    10,350    18,113    14,389    21,488       -         -  

4150C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      56,259    56,259       -         -         -         -      56,389    56,458       -         -      56,727    56,971    57,360    57,828    58,735    59,429    60,721    61,726    62,676    63,898       -         -  
4200P                 -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         650     5,625     1,600     8,744     6,150    14,477    11,250    19,042    15,243    22,395       -         -  

4250C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      56,259    56,259       -         -         -         -      56,401    56,477       -         -      56,793    57,049    57,478    57,958    58,824    59,553    60,854    61,894    62,847    64,104       -         -  
4300P                 -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         800     6,297     1,900     9,657     6,800    15,397    12,150    19,964    16,122    23,309       -         -  

4350C                 -         -         -         -      56,259    56,259       -         -      56,282    56,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      56,259    56,259       -         -      56,282    56,298    56,415    56,505       -         -      56,865    57,134    57,594    58,087    58,900    59,670    60,971    62,052    63,004    64,301       -         -  
4400P                 -         -         -         -          50     5,625       -         -          50     5,625       400     5,625       -         -       1,000     7,146     2,250    10,626     7,500    16,339    13,040    20,896    17,024    24,227       -         -  

4450C                 -         -         -         -      56,259    56,259       -         -      56,285    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      56,259    56,259       -         -      56,285    56,310    56,422    56,532       -         -      56,934    57,219    57,703    58,214    58,957    59,776    61,072    62,204    63,147    64,489       -         -  
4500P                 -         -         -         -          50     5,625       -         -          50     5,625       550     6,051       -         -       1,250     8,081     2,650    11,642     8,250    17,299    13,901    21,838    17,948    25,150       -         -  

4550C                 -         -         -         -      56,259    56,259       -         -      56,285    56,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      56,259    56,259       -         -      56,280    56,316    56,418    56,547       -         -      56,993    57,300    57,799    58,332    58,996    59,871    61,154    62,341    63,269    64,665    65,314    66,849
4600P                 -         -         -         -          50     5,625       -         -          50     5,625       650     6,810       -         -       1,550     9,082     3,100    12,697     9,000    18,251    14,760    22,773    18,870    26,066    22,362    28,689

4650C                 -         -         -         -      56,259    56,259       -         -      56,278    56,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,625       -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259    56,193    56,237       -         -      56,266    56,318    56,397    56,563       -         -      57,031    57,368    57,880    58,449    59,013    59,959    61,219    62,471    63,377    64,833    65,459    67,050
4700P                  50     5,625        50     5,625        50     5,625       -         -         150     5,881       850     7,756       -         -       1,850    10,054     3,650    13,835     9,850    19,243    15,675    23,728    19,835    26,992    23,348    29,591

4750C              56,259    56,259    56,259    56,259    56,189    56,237       -         -      56,251    56,317    56,386    56,566    56,640    56,967       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,859        50     5,756       -         -         200     6,458       900     8,162     1,950     9,755       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259    56,187    56,237       -         -      56,248    56,317    56,365    56,568    56,618    56,975    57,054    57,434    57,933    58,547    59,009    60,030    61,263    62,591    63,463    64,989    65,584    67,239
4800P                  50     5,625        50     6,269        50     6,152       -         -         250     7,013     1,000     8,642     2,100    10,219     2,250    11,161     4,200    14,946    10,700    20,226    16,614    24,688    20,797    27,912    24,312    30,482

4850C              56,259    56,259    56,259    56,259    56,183    56,236       -         -      56,227    56,314    56,329    56,568    56,586    56,981       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     6,705        50     6,576       -         -         300     7,555     1,150     9,180     2,300    10,753       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259    56,179    56,236       -         -      56,201    56,309    56,298    56,566    56,546    56,983    57,047    57,483    57,960    58,635    58,978    60,092    61,283    62,696    63,530    65,134    65,692    67,419
4900P                  50     5,902        50     7,172        50     7,029       -         -         350     8,097     1,250     9,666     2,500    11,279     2,650    12,238     4,850    16,119    11,600    21,224    17,550    25,641    21,777    28,833    25,309    31,376

4950C              56,259    56,259    56,259    56,259    56,091    56,209       -         -      56,173    56,304    56,251    56,559    56,499    56,982       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,485        50     7,668        50     7,510       -         -         400     8,639     1,400    10,205     2,700    11,803       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259    56,083    56,208       -         -      56,141    56,296    56,196    56,550    56,437    56,975    57,009    57,522    57,952    58,707    58,921    60,141    61,281    62,789    63,575    65,267    65,780    67,586
5000P                  50     7,111        50     8,198       100     8,413       -         -         450     9,188     1,550    10,742     2,950    12,383     3,150    13,415     5,550    17,304    12,600    22,248    18,512    26,598    22,756    29,748    26,302    32,265

5100C              56,259    56,259    56,259    56,259    55,974    56,179    55,925    56,164    56,038    56,269    56,067    56,523    56,289    56,951       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,490        50     9,353       150     9,739       300    10,061       600    10,396     1,850    11,827     3,450    13,522       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,002    56,211    55,852    56,147    55,829    56,139    55,911    56,236    55,894    56,479    56,095    56,910    56,810    57,547    57,816    58,797    58,715    60,193    61,198    62,938    63,599    65,497    65,896    67,889
5200P                  50    10,034        50    10,645       200    11,086       350    11,279       750    11,618     2,200    12,962     4,000    14,693     4,300    15,836     7,150    19,731    14,700    24,300    20,521    28,524    24,779    31,580    28,325    34,034

5300C              56,259    56,259    55,966    56,209    55,711    56,112    55,594    56,068    55,696    56,172    55,652    56,411    55,853    56,848       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,723        50    12,075       250    12,490       500    12,726     1,000    12,966     2,650    14,156     4,600    15,892       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,708    56,160    55,457    56,047    55,390    56,014    55,447    56,099    55,370    56,328    55,544    56,760    56,406    57,490    57,483    58,805    58,377    60,181    61,005    63,028    63,526    65,675    65,924    68,143
5400P                  50    13,532       100    13,824       350    14,035       600    14,127     1,250    14,314     3,100    15,361     5,300    17,151     5,750    18,399     9,100    22,241    17,000    26,371    22,586    30,442    26,840    33,400    30,362    35,786

5500C              56,259    56,259    55,625    56,157    55,171    55,977    55,032    55,910    55,124    56,000    55,007    56,215    55,179    56,648       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,428       150    15,549       450    15,608       850    15,691     1,550    15,709     3,650    16,607     6,050    18,425       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,306    56,107    54,756    55,871    54,632    55,798    54,722    55,878    54,556    56,067    54,737    56,507    55,753    57,330    56,937    58,715    57,886    60,097    60,690    63,057    63,347    65,799    65,860    68,348
5600P                  50    17,377       200    17,305       600    17,255     1,050    17,227     1,900    17,139     4,300    17,879     6,900    19,741     7,500    21,041    11,300    24,745    19,130    28,459    24,718    32,352    28,948    35,203    32,433    37,516

5700C              56,259    56,259    54,756    56,007    54,208    55,730    54,063    55,631    54,232    55,727    54,032    55,891    54,217    56,332       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,356       250    19,109       800    18,943     1,300    18,811     2,300    18,598     5,000    19,163     7,850    21,085       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    54,157    55,906    53,600    55,583    53,435    55,454    53,612    55,531    53,431    55,688    53,629    56,128    54,811    57,051    56,139    58,516    57,231    59,935    60,243    63,022    63,057    65,865    65,696    68,502
5800P                  50    21,347       350    20,964     1,050    20,656     1,650    20,432     2,900    20,089     5,950    20,456     9,100    22,528     9,600    23,741    13,900    27,270    21,373    30,548    26,905    34,246    31,068    36,983    34,509    39,225

5900C              56,259    56,259    53,480    55,802    52,762    55,365    52,628    55,216    52,858    55,286    52,729    55,443    52,959    55,889       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,341       500    22,833     1,350    22,382     2,050    22,068     3,500    21,577     6,800    21,753    10,150    23,857       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    52,411    55,601    51,772    55,105    51,690    54,942    52,000    55,007    51,907    55,148    52,205    55,611    53,556    56,635    55,089    58,200    56,399    59,689    59,655    62,916    62,649    65,870    65,428    68,601
6000P                  50    25,336       650    24,715     1,700    24,118     2,550    23,707     4,200    23,067     7,650    23,063    11,150    25,160    12,100    26,464    16,800    29,752    23,687    32,622    29,138    36,117    33,219    38,738    36,596    40,906

6100C              56,259    56,259    51,121    55,350    50,559    54,773    50,567    54,603    50,974    54,659    50,998    54,817    51,377    55,302       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,331       900    26,582     2,150    25,847     3,100    25,349     4,950    24,559     8,600    24,378    12,300    26,500       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,350    56,259    49,598    55,047    49,132    54,365    49,264    54,197    49,839    54,273    49,988    54,440    50,456    54,947    51,991    56,078    53,781    57,764    55,379    59,353    58,920    62,738    62,113    65,813    65,048    68,643
6200P                  50    29,326     1,200    28,438     2,700    27,557     3,650    27,005     5,800    26,042     9,550    25,711    13,550    27,852    14,950    29,152    20,050    32,182    26,085    34,674    31,405    37,959    35,387    40,462    38,685    42,558

6300C              48,350    56,259    47,828    54,690    47,542    53,911    47,781    53,724    48,563    53,829    48,874    54,017    49,454    54,551       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,321     1,600    30,261     3,200    29,294     4,250    28,666     6,700    27,527    10,850    26,992    14,900    29,209       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,350    56,259    45,661    54,192    45,700    53,348    46,121    53,181    47,132    53,311    47,660    53,547    48,378    54,120    50,113    55,362    52,217    57,197    54,161    58,921    58,029    62,483    61,447    65,691    64,552    68,628
6400P                  50    33,316     2,000    32,087     3,900    30,974     5,050    30,280     7,600    29,023    12,150    28,277    16,350    30,567    18,250    31,792    23,700    34,544    28,560    36,693    33,682    39,767    37,551    42,154    40,772    44,177

6500C              38,350    56,259    42,150    53,593    43,637    52,677    44,289    52,565    45,559    52,719    46,339    53,017    47,220    53,641       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    35,311     2,600    33,839     4,750    32,606     6,050    31,834     8,750    30,462    13,500    29,560    18,050    31,929       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              33,350    56,259    37,950    52,811    41,397    51,924    42,256    51,831    43,867    52,066    44,928    52,439    45,988    53,121    47,951    54,495    50,417    56,503    52,742    58,392    56,977    62,149    60,641    65,499    63,934    68,552
6600P                  50    37,306     3,300    35,553     5,700    34,204     7,100    33,376    10,100    31,846    15,150    31,060    19,800    33,267    21,950    34,343    26,875    36,811    31,062    38,668    35,983    41,533    39,716    43,808    42,844    45,765

6700C              28,400    56,192    33,850    51,929    37,600    51,061    39,950    51,021    42,057    51,339    43,429    51,808    44,689    52,557       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    39,281     4,200    37,188     6,850    35,730     8,350    34,848    11,500    33,218    16,950    32,554    21,900    34,581       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              23,550    55,993    29,950    50,865    33,950    50,061    36,350    50,114    40,142    50,547    41,851    51,121    43,326    51,952    45,543    53,473    48,409    55,683    51,118    57,757    55,757    61,731    59,694    65,236    63,190    68,411
6800P                 200    41,236     5,300    38,742     8,150    37,198     9,700    36,286    13,050    34,542    18,650    34,022    23,900    35,867    25,888    36,785    29,894    38,972    33,591    40,592    38,280    43,252    41,871    45,416    44,903    47,309

6900C              18,800    55,660    26,250    49,620    30,500    48,926    32,950    49,087    37,950    49,668    40,200    50,381    41,902    51,306       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    43,111     6,550    40,239     9,650    38,591    11,300    37,631    14,800    35,802    20,800    35,452    25,966    37,095       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              14,400    54,862    22,800    48,165    27,200    47,684    29,700    47,965    34,900    48,716    38,490    49,586    40,435    50,613    42,932    52,299    46,221    54,740    49,291    57,017    54,371    61,227    58,598    64,900    62,311    68,206
7000P               1,050    44,887     8,050    41,635    11,300    39,923    13,150    38,881    16,650    37,027    23,000    36,841    27,610    38,306    29,127    39,095    32,878    41,014    36,134    42,453    40,566    44,916    44,001    46,982    46,935    48,818

7100C              10,350    53,599    19,250    46,744    23,800    46,422    25,850    46,967    31,550    47,773    36,450    48,769    38,808    49,906       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,950    46,523     9,750    42,952    13,200    41,159    15,300    40,013    18,950    38,085    25,150    38,208    29,269    39,477       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,850    51,604    16,450    45,867    21,000    44,872    23,050    45,573    28,800    46,665    33,800    47,862    37,278    49,120    40,168    50,984    43,890    53,680    47,273    56,164    52,812    60,634    57,349    64,487    61,301    67,933
7200P               3,500    47,899    11,900    44,089    15,450    42,255    17,550    41,106    21,200    39,164    27,500    39,526    30,897    40,624    32,330    41,261    35,788    42,929    38,664    44,238    42,819    46,528    46,101    48,501    48,937    50,277

7300C               4,300    48,345    13,950    44,871    18,550    43,506    20,600    44,045    26,350    45,471    31,650    46,886    35,751    48,298       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,000    50,473    14,400    45,087    18,000    43,232    20,150    42,061    23,700    40,148    29,432    40,783    32,543    41,711       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,600    46,942    11,800    43,738    16,350    42,415    18,400    42,432    24,150    44,213    29,350    45,887    33,300    47,446    37,306    49,535    41,436    52,511    45,069    55,200    51,087    59,952    55,955    63,996    60,145    67,589
7400P               9,250    52,801    17,300    45,924    20,800    44,110    22,900    42,957    26,450    41,214    31,354    41,891    34,157    42,764    35,449    43,275    38,587    44,721    41,152    45,944    45,032    48,072    48,159    49,957    50,899    51,695

7500C               1,600    45,346    10,000    42,468    14,400    41,233    16,400    40,841    21,950    42,919    27,200    44,850    31,350    46,561       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,150    54,264    20,550    46,623    23,900    44,867    26,100    43,674    29,500    42,496    33,090    43,142    35,754    43,734       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 950    43,610     8,400    41,120    12,700    39,969    14,700    39,604    20,050    41,579    25,450    43,787    29,400    45,652    33,900    47,977    38,978    51,248    42,715    54,127    49,239    59,183    54,431    63,431    58,879    67,180
7600P              17,550    55,062    24,200    47,161    27,200    45,545    29,300    44,392    31,850    43,753    34,883    44,214    37,297    44,666    38,438    45,084    41,247    46,342    43,577    47,552    47,179    49,523    50,152    51,339    52,797    53,031

7700C                 600    41,755     7,150    39,644    11,200    38,641    13,100    38,343    18,300    40,213    23,400    42,683    27,400    44,706       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,250    55,461    27,900    48,252    30,900    46,222    32,200    45,697    33,907    44,854    36,621    45,204    38,784    45,537       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 400    39,840     6,100    38,099     9,800    37,289    11,700    37,032    16,850    38,846    22,050    41,605    26,000    43,783    30,200    46,327    36,499    49,905    40,249    52,948    47,233    58,321    52,773    62,787    57,474    66,699
7800P              27,000    55,793    31,800    49,424    34,111    47,395    34,673    46,865    35,862    45,882    38,249    45,970    40,212    46,374    41,220    46,726    43,721    47,826    45,902    49,051    49,244    50,907    52,073    52,654    54,632    54,318

7900C                 250    37,905     5,200    36,508     8,650    35,871    10,450    35,690    15,350    37,458    20,500    40,493    24,400    42,826       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,850    55,993    35,850    50,440    36,406    48,413    36,846    47,897    37,717    46,838    39,804    46,822    41,578    47,161       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    35,949     4,400    34,896     7,650    34,427     9,300    34,335    14,000    36,072    19,000    39,364    23,250    41,913    26,900    44,613    33,200    48,491    37,550    51,663    45,102    57,372    50,973    62,063    55,945    66,148
8000P              36,800    56,059    38,734    51,302    38,547    49,339    38,875    48,816    39,467    47,725    41,275    47,617    42,877    47,902    43,763    48,191    45,994    49,175    48,107    50,450    51,210    52,207    53,911    53,908    56,388    55,542

8100C                 100    33,974     3,750    33,251     6,750    32,976     8,250    32,970    12,850    34,715    17,550    38,214    21,850    40,950       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,750    56,126    41,034    52,056    40,534    50,174    40,785    49,683    41,097    48,522    42,671    48,373    44,106    48,594       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    31,999     3,200    31,599     5,950    31,522     7,400    31,588    11,700    33,344    16,400    37,113    20,450    39,965    23,900    42,843    30,050    47,020    33,600    50,274    42,865    56,336    49,063    61,262    54,287    65,523
8200P              46,700    56,192    43,054    52,657    42,331    50,888    42,510    50,412    42,626    49,273    43,969    49,058    45,261    49,239    46,059    49,502    48,052    50,389    50,172    51,747    53,059    53,420    55,647    55,084    58,061    56,707

8300C                  50    30,004     2,700    29,954     5,250    30,071     6,600    30,218    10,650    31,989    15,250    35,997    19,150    38,979       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              51,700    56,192    44,883    53,200    43,955    51,516    44,110    51,089    44,024    49,937    45,192    49,704    46,353    49,849       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    28,009     2,350    28,317     4,650    28,634     5,950    28,858     9,650    30,633    14,350    34,948    18,050    38,027    21,200    41,038    27,150    45,501    29,950    48,788    40,523    55,209    47,026    60,379    52,505    64,825
8400P              56,259    56,259    46,462    53,638    45,444    52,092    45,559    51,689    45,323    50,558    46,322    50,297    47,382    50,429    48,099    50,662    49,901    51,482    52,073    52,928    54,784    54,549    57,280    56,193    59,642    57,809

8500C                  50    26,016     2,050    26,714     4,100    27,219     5,350    27,523     8,950    29,415    12,950    33,698    16,850    37,027       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    47,857    54,020    46,758    52,582    46,891    52,243    46,504    51,114    47,379    50,855    48,337    50,961       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    24,026     1,800    25,155     3,650    25,835     4,800    26,214     8,200    28,172    12,400    32,771    15,800    36,054    18,800    39,219    24,500    43,945    26,550    47,207    37,000    53,995    44,888    59,419    50,615    64,056
8600P              56,259    56,259    49,073    54,349    47,946    53,027    48,071    52,722    47,595    51,630    48,345    51,360    49,213    51,448    49,882    51,678    51,540    52,459    53,797    54,001    56,372    55,595    58,795    57,225    61,117    58,843

8700C                  50    22,051     1,550    23,635     3,250    24,486     4,300    24,933     7,450    26,917    11,500    31,691    14,800    35,084       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    50,117    54,623    48,958    53,388    49,095    53,124    48,567    52,085    49,240    51,832    50,046    51,920       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    20,104     1,350    22,171     2,900    23,177     3,850    23,684     7,100    25,949    10,350    30,451    13,500    33,957    16,650    37,395    22,150    42,383    23,450    45,547    33,500    52,699    42,600    58,373    48,614    63,213
8800P              56,259    56,259    50,990    54,843    49,902    53,741    50,008    53,484    49,454    52,503    50,043    52,253    50,804    52,348    51,423    52,564    52,953    53,309    55,318    54,955    57,804    56,544    60,189    58,188    62,483    59,811

8900C                  50    18,206     1,150    20,740     2,600    21,919     3,400    22,451     6,300    24,638     9,550    29,371    12,600    32,978       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    51,802    55,062    50,735    54,049    50,864    53,835    50,258    52,884    50,803    52,660    51,502    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    16,384     1,000    19,383     2,300    20,686     3,050    21,276     5,800    23,559     8,850    28,336    11,800    32,030    14,700    35,568    19,950    40,789    20,550    43,792    30,200    51,320    39,000    57,251    46,484    62,286
9000P              56,259    56,259    52,455    55,225    51,395    54,277    51,570    54,113    50,981    53,230    51,474    53,019    52,128    53,102    52,746    53,342    54,189    54,071    56,648    55,808    59,077    57,408    61,444    59,071    63,740    60,721

9100C                  50    14,659       850    18,061     2,100    19,547     2,700    20,118     5,300    22,477     8,200    27,323    11,000    31,066       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    52,947    55,338    52,006    54,498    52,231    54,385    51,594    53,519    52,082    53,347    52,715    53,446       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,049       750    16,841     1,900    18,444     2,350    18,969     4,850    21,439     7,600    26,332    10,250    30,112    13,000    33,778    17,950    39,191    17,950    41,985    27,100    49,860    35,600    56,052    43,650    61,297
9200P              56,259    56,259    53,398    55,449    52,581    54,716    52,745    54,584    52,169    53,798    52,630    53,646    53,251    53,762    53,845    54,001    55,241    54,738    57,753    56,539    60,183    58,182    62,555    59,872    64,857    61,547

9300C                  50    11,571       650    15,662     1,700    17,371     2,100    17,905     4,400    20,392     7,050    25,372     9,600    29,208       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259    53,815    55,558    53,056    54,891    53,222    54,778    52,709    54,069    53,121    53,918    53,717    54,039       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,226       600    14,628     1,550    16,380     1,850    16,857     4,050    19,459     6,500    24,398     8,950    28,289    11,450    31,998    16,150    37,600    15,550    40,099    24,200    48,321    32,400    54,782    40,150    60,223
9400P              56,259    56,259    54,205    55,665    53,434    55,024    53,669    54,968    53,148    54,285    53,581    54,180    54,153    54,305    54,766    54,577    56,120    55,317    58,655    57,170    61,116    58,865    63,510    60,593    65,850    62,313

9500C                  50     9,017       500    13,520     1,350    15,353     1,650    15,874     3,700    18,524     6,050    23,506     8,350    27,391       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259    54,451    55,723    53,785    55,156    54,033    55,121    53,557    54,494    53,963    54,398    54,543    54,547       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,940       450    12,576     1,250    14,485     1,500    14,973     3,400    17,654     5,600    22,607     7,800    26,518    10,150    30,306    14,550    36,036    13,400    38,169    21,550    46,726    29,350    53,431    36,800    59,070
9600P              56,259    56,259    54,677    55,777    54,115    55,285    54,318    55,238    53,907    54,673    54,321    54,608    54,887    54,765    55,492    55,046    56,836    55,808    59,341    57,694    61,860    59,451    64,314    61,237    66,706    63,007

9700C                  50     6,985       400    11,674     1,100    13,567     1,300    14,019     3,150    16,859     5,200    21,750     7,250    25,633       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259    54,886    55,832    54,426    55,411    54,639    55,385    54,200    54,823    54,631    54,793    55,208    54,975       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,144       350    10,807     1,000    12,756     1,200    13,233     2,900    16,066     4,800    20,886     6,750    24,776     8,950    28,629    13,100    34,492    11,450    36,187    19,050    45,047    26,450    51,996    33,650    57,851
9800P              56,259    56,259    55,080    55,886    54,651    55,498    54,831    55,463    54,474    54,970    54,918    54,971    55,488    55,163    56,088    55,454    57,417    56,231    59,828    58,121    62,435    59,956    64,962    61,805    67,408    63,621

9900C                  50     5,625       300     9,965       900    11,968     1,050    12,383     2,650    15,271     4,450    20,071     6,300    23,954       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259    55,262    55,939    54,862    55,583    55,063    55,572    54,728    55,111    55,164    55,125    55,729    55,329       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,625       250     9,139       800    11,199       950    11,640     2,450    14,563     4,100    19,246     5,900    23,175     7,900    27,017    11,750    32,949     9,700    34,163    16,750    43,308    23,800    50,513    30,650    56,556
10000P             56,259    56,259    55,435    55,993    54,992    55,629    55,226    55,647    54,934    55,225    55,391    55,274    55,935    55,474    56,551    55,792    57,884    56,596    60,123    58,454    62,829    60,372    65,437    62,283    67,961    64,164

10100C                 50     5,625       200     8,316       750    10,570       850    10,913     2,250    13,854     3,800    18,481     5,500    22,385       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259    55,478    55,995    55,181    55,711    55,379    55,720    55,125    55,335    55,580    55,401    56,124    55,613       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         150     7,471       700     9,969       750    10,199     2,050    13,143     3,550    17,784     5,100    21,581     6,950    25,441    10,550    31,446     8,150    32,119    14,700    41,546    21,250    48,937    27,850    55,201
10200P                -         -      55,633    56,047    55,293    55,754    55,522    55,790    55,305    55,442    55,734    55,506    56,296    55,746    56,912    56,076    58,238    56,900    60,243    58,700    63,047    60,697    65,755    62,692    68,358    64,628

10300C                -         -         100     6,566       600     9,250       700     9,627     1,900    12,533     3,300    17,083     4,750    20,826       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      55,664    56,048    55,398    55,798    55,604    55,828    55,441    55,524    55,875    55,607    56,438    55,861       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,625       550     8,688       600     8,933     1,750    11,926     3,050    16,376     4,450    20,126     6,100    23,913     9,500    30,004     6,800    30,077    12,750    39,691    18,950    47,328    25,150    53,757
10400P                -         -      55,691    56,050    55,495    55,840    55,730    55,895    55,568    55,603    56,004    55,704    56,552    55,957    57,179    56,312    58,494    57,147    60,210    58,861    63,107    60,949    65,906    63,012    68,604    65,025

10500C                -         -          50     5,625       500     8,146       550     8,397     1,650    11,438     2,850    15,748     4,150    19,419       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      55,828    56,102    55,588    55,881    55,801    55,931    55,657    55,659    56,106    55,782    56,655    56,048       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,625       450     7,616       500     7,876     1,500    10,830     2,650    15,118     3,850    18,702     5,400    22,507     8,500    28,555     5,600    28,012    11,000    37,805    16,750    45,626    22,650    52,258
10600P                -         -      55,846    56,103    55,675    55,921    55,866    55,966    55,768    55,733    56,197    55,856    56,747    56,135    57,361    56,494    58,680    57,357    60,044    58,950    63,014    61,121    65,904    63,262    68,690    65,341

10700C                -         -          50     5,625       400     7,099       450     7,369     1,400    10,347     2,450    14,482     3,600    18,049       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      55,863    56,104    55,757    55,961    55,926    56,000    55,844    55,784    56,280    55,927    56,816    56,207       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,625       350     6,588       400     6,870     1,300     9,867     2,250    13,838     3,350    17,389     4,750    21,125     7,650    27,193     4,600    26,016     9,450    35,911    14,750    43,887    20,300    50,691
10800P                -         -      55,989    56,155    55,776    55,965    55,983    56,034    55,914    55,833    56,354    55,995    56,876    56,273    57,486    56,644    58,792    57,521    59,784    58,973    62,787    61,215    65,751    63,434    68,626    65,586

10900C                -         -          50     5,625       300     6,080       350     6,378     1,200     9,388     2,100    13,293     3,150    16,805       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      56,000    56,155    55,850    56,003    55,994    56,036    55,979    55,882    56,406    56,046    56,918    56,325       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,625       250     5,625       300     5,887     1,100     8,908     1,950    12,744     2,900    16,127     4,200    19,840     6,850    25,839     3,700    23,977     8,050    33,985    12,900    42,089    18,100    49,059
11000P                -         -      56,010    56,156    55,921    56,042    56,044    56,068    56,040    55,927    56,453    56,094    56,959    56,385    57,558    56,759    58,852    57,652    59,439    58,938    62,444    61,243    65,458    63,532    68,415    65,757

11200C                -         -         -         -         200     5,625       -         -         -         -         -         -         -         -       3,700    18,598       -         -       3,000    22,101       -         -         -         -         -         -  
11200P                -         -         -         -      55,943    56,046       -         -         -         -         -         -         -         -      57,591    56,849       -         -      59,077    58,860       -         -         -         -         -         -  

11400C                -         -         -         -         150     5,625       -         -         -         -         -         -         -         -       3,250    17,403       -         -       2,350    20,141       -         -         -         -         -         -  
11400P                -         -         -         -      56,014    56,084       -         -         -         -         -         -         -         -      57,594    56,918       -         -      58,660    58,734       -         -         -         -         -         -  

11600C                -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       2,900    16,359       -         -       1,850    18,346       -         -         -         -         -         -  
11600P                -         -         -         -      56,078    56,122       -         -         -         -         -         -         -         -      57,574    56,962       -         -      58,276    58,586       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,606   152,298       -         -     157,086   158,961   162,406   165,186       -         -         -         -  

11600P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         800    15,082       -         -      11,350    35,351    22,750    48,944       -         -         -         -  

11800C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,766   152,484       -         -     157,352   159,267   162,765   165,585       -         -         -         -  
11800P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,000    15,082       -         -      12,350    37,213    24,300    50,899       -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -         -         -     150,968   151,127       -         -     151,899   152,657   153,654   155,104   157,618   159,560   163,111   165,970   168,511   172,022       -         -  
12000P                -         -         -         -          50    15,082       -         -         -         -         150    15,082       -         -       1,200    15,082     3,450    23,208    13,400    39,088    25,900    52,854    38,650    63,108       -         -  

12100C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -         -         -     151,048   151,234       -         -     152,072   152,843   153,934   155,397   157,871   159,852   163,443   166,329   168,896   172,461       -         -  
12200P                -         -         -         -          50    15,082       -         -         -         -         250    15,082       -         -       1,450    15,334     3,950    25,043    14,550    41,043    27,550    54,822    40,750    65,076       -         -  

12300C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -         -         -     151,074   151,274       -         -     152,218   153,016   154,226   155,703   158,083   160,118   163,736   166,702   169,255   172,886       -         -  
12400P                -         -         -         -          50    15,082       -         -         -         -         300    15,082       -         -       1,700    16,824     4,550    27,038    15,700    42,972    29,300    56,817    42,850    67,032       -         -  

12500C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -         -         -     151,141   151,340       -         -     152,378   153,202   154,506   155,995   158,296   160,398   164,015   167,034   169,588   173,299       -         -  
12600P                -         -         -         -          50    15,082       -         -         -         -         400    15,082       -         -       2,000    18,447     5,200    29,073    17,000    44,993    31,100    58,825    45,100    69,013       -         -  

12700C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,888   150,941   151,181   151,407       -         -     152,564   153,402   154,798   156,288   158,482   160,637   164,255   167,367   169,894   173,684       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       500    15,082       -         -       2,400    20,335     5,950    31,228    18,300    47,002    32,950    60,834    47,350    70,982       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,901   150,968   151,234   151,460       -         -     152,737   153,588   155,051   156,567   158,629   160,876   164,467   167,686   170,160   174,057       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       600    15,148       -         -       2,800    22,157     6,700    33,329    19,700    49,063    34,900    62,855    49,369    72,950       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,901   150,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,915   150,981   151,287   151,540       -         -     152,910   153,774   155,304   156,846   158,748   161,102   164,654   167,979   170,412   174,416   175,932   180,441
13200P                 50    15,082        50    15,082        50    15,082       -         -         150    15,082       750    16,917       -         -       3,300    24,179     7,600    35,604    21,150    51,138    36,950    64,904    51,391    74,932    62,057    83,018

13300C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   150,994   151,314   151,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082        50    15,082       -         -         200    15,082       850    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   150,994   151,327   151,606       -         -     153,056   153,947   155,530   157,099   158,828   161,302   164,800   168,258   170,612   174,762   176,185   180,826
13400P                 50    15,082        50    15,082        50    15,082       -         -         250    15,388       950    18,859       -         -       3,800    26,161     8,550    37,891    22,700    53,239    39,000    66,938    53,466    76,913    64,185    84,933

13500C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   151,008   151,354   151,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082        50    15,082       -         -         300    16,452     1,050    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,928   151,021   151,367   151,673   152,178   152,803   153,189   154,133   155,716   157,352   158,881   161,488   164,920   168,511   170,785   175,081   176,424   181,212
13600P                 50    15,082        50    15,175        50    15,082       -         -         350    17,489     1,150    20,801     2,950    24,126     4,400    28,302     9,550    40,205    24,300    55,354    41,150    68,987    55,554    78,882    66,327    86,849

13700C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,915   151,021   151,380   151,699   152,191   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    16,026        50    15,654       -         -         400    18,526     1,300    21,891     3,200    25,137       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,915   151,034   151,393   151,739   152,205   152,910   153,295   154,293   155,876   157,578   158,881   161,661   164,986   168,750   170,931   175,373   176,610   181,558
13800P                 50    15,082        50    16,944        50    16,531       -         -         450    19,564     1,450    22,969     3,450    26,147     5,100    30,576    10,700    42,626    26,000    57,509    43,400    71,048    57,668    80,864    68,481    88,750

13900C            150,822   150,822   150,822   150,822   150,689   150,782       -         -     150,901   151,034   151,393   151,753   152,218   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    17,901        50    17,449       -         -         500    20,628     1,550    23,966     3,750    27,211       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822   150,689   150,782       -         -     150,888   151,034   151,380   151,779   152,205   152,989   153,375   154,439   155,982   157,777   158,841   161,807   165,013   168,963   171,024   175,653   176,770   181,890
14000P                 50    15,787        50    18,899        50    18,420       -         -         550    21,692     1,750    25,150     4,050    28,275     5,850    32,890    11,900    45,047    27,800    59,690    45,700    73,110    59,823    82,832    70,662    90,652

14100C            150,822   150,822   150,822   150,822   150,675   150,782       -         -     150,861   151,034   151,367   151,806   152,191   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,024        50    19,963        50    19,444       -         -         600    22,769     1,900    26,240     4,350    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822   150,582   150,755       -         -     150,835   151,034   151,340   151,819   152,165   153,069   153,402   154,572   156,035   157,964   158,762   161,927   164,999   169,162   171,077   175,919   176,890   182,210
14200P                 50    18,327        50    21,067        50    20,521       -         -         700    24,033     2,100    27,411     4,700    30,457     6,650    35,218    13,200    47,507    29,650    61,858    48,100    75,184    61,964    84,787    72,857    92,554

14300C            150,822   150,822   150,822   150,822   150,582   150,755       -         -     150,782   151,034   151,300   151,832   152,125   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,697        50    22,224        50    21,639       -         -         800    25,283     2,300    28,581     5,050    31,560       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822   150,476   150,728       -         -     150,728   151,021   151,260   151,846   152,072   153,109   153,388   154,679   156,035   158,137   158,615   162,033   164,933   169,335   171,091   176,158   176,956   182,502
14400P                 50    21,133        50    23,434       100    23,594       -         -         900    26,533     2,500    29,752     5,400    32,664     7,550    37,652    14,650    50,047    31,600    64,066    50,550    77,246    64,185    86,755    75,078    94,443

14500C            150,822   150,822   150,822   150,822   150,462   150,728       -         -     150,675   151,021   151,194   151,846   151,992   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,636        50    24,711       150    25,270       -         -       1,000    27,783     2,750    30,989     5,800    33,808       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,822   150,822   150,356   150,702   150,609   150,795   150,609   151,008   151,127   151,846   151,899   153,136   153,309   154,772   155,982   158,256   158,429   162,100   164,826   169,481   171,064   176,371   176,996   182,781
14600P                 50    24,192        50    26,028       200    26,866       250    27,092     1,100    29,047     3,000    32,212     6,250    34,979     8,600    40,219    16,150    52,574    33,600    66,260    53,100    79,307    66,393    88,711    77,299    96,318

14700C            150,822   150,822   150,529   150,768   150,329   150,702   150,542   150,768   150,542   150,994   151,034   151,846   151,792   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    25,815        50    27,411       250    28,395       300    28,568     1,200    30,324     3,250    33,449     6,700    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,516   150,768   150,210   150,675   150,462   150,755   150,436   150,968   150,915   151,832   151,659   153,136   153,162   154,825   155,836   158,363   158,176   162,153   164,667   169,614   170,984   176,570   176,996   183,034
14800P                 50    27,504        50    28,834       300    29,925       350    30,044     1,350    31,693     3,550    34,739     7,150    37,492     9,700    42,786    17,800    55,168    35,700    68,481    55,700    81,369    68,628    90,666    79,534    98,180

14900C            150,822   150,822   150,489   150,768   150,090   150,635   150,383   150,742   150,316   150,941   150,795   151,819   151,513   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    29,233        50    30,324       350    31,441       400    31,521     1,500    33,063     3,850    36,016     7,650    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,476   150,768   149,957   150,609   150,290   150,715   150,196   150,915   150,635   151,792   151,340   153,109   152,936   154,851   155,623   158,429   157,857   162,166   164,441   169,708   170,865   176,730   176,956   183,274
15000P                 50    31,002        50    31,866       400    32,957       450    33,023     1,650    34,433     4,200    37,319     8,150    40,112    10,900    45,406    19,550    57,761    37,900    70,702    57,974    83,430    70,902    92,607    81,795   100,042

15100C            150,822   150,822   150,449   150,768   149,811   150,582   150,183   150,689   150,024   150,875   150,449   151,766   151,141   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    32,824        50    33,449       450    34,486       500    34,526     1,850    35,870     4,550    38,636     8,700    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,436   150,768   149,664   150,542   150,010   150,649   149,864   150,835   150,250   151,713   150,901   153,029   152,630   154,851   155,317   158,469   157,485   162,166   164,175   169,787   170,692   176,876   176,863   183,473
15200P                 50    34,686        50    35,085       500    36,043       600    36,162     2,000    37,253     4,950    39,979     9,300    42,865    12,200    48,066    21,400    60,368    40,200    72,950    60,249    85,479    73,189    94,536    84,042   101,891

15300C            150,822   150,822   150,117   150,715   149,412   150,476   149,824   150,609   149,638   150,782   150,010   151,673   150,662   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    36,575        50    36,774       600    37,705       700    37,785     2,250    38,742     5,350    41,309     9,900    44,235       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,077   150,715   149,239   150,449   149,704   150,582   149,425   150,715   149,771   151,606   150,369   152,923   152,218   154,812   154,931   158,456   157,033   162,127   163,856   169,827   170,466   177,009   176,730   183,673
15400P                 50    38,490        50    38,490       650    39,288       750    39,328     2,450    40,192     5,750    42,653    10,550    45,658    13,650    50,806    23,350    62,988    42,550    75,171    62,549    87,527    75,490    96,464    86,317   103,740

15500C            150,822   150,822   150,024   150,715   148,960   150,383   149,412   150,502   149,159   150,649   149,478   151,540   150,063   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    40,418        50    40,259       750    40,950       900    41,030     2,700    41,682     6,200    44,023    11,200    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,691   150,675   148,667   150,316   149,186   150,462   148,880   150,582   149,146   151,460   149,731   152,777   151,713   154,732   154,439   158,416   156,514   162,047   163,470   169,854   170,200   177,102   176,544   183,832
15600P                 50    42,373        50    42,067       850    42,626     1,000    42,666     2,950    43,171     6,700    45,392    11,900    48,491    15,200    53,572    25,450    65,622    45,050    77,419    64,877    89,562    77,805    98,380    88,604   105,562

15700C            150,822   150,822   149,625   150,662   148,348   150,236   148,946   150,409   148,534   150,489   148,787   151,367   149,359   152,684       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    44,342       100    44,076       950    44,302     1,100    44,315     3,250    44,688     7,200    46,776    12,600    49,901       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,265   150,622   148,029   150,170   148,614   150,329   148,175   150,396   148,414   151,274   148,960   152,577   151,088   154,612   153,854   158,336   155,915   161,954   163,018   169,841   169,867   177,182   176,318   183,978
15800P                 50    46,310       150    46,018     1,100    46,031     1,250    46,004     3,550    46,204     7,700    48,146    13,350    51,351    16,900    56,378    27,700    68,268    47,600    79,653    67,258    91,610    80,145   100,282    90,878   107,384

15900C            150,822   150,822   148,906   150,569   147,576   150,063   148,255   150,250   147,789   150,290   147,975   151,141   148,521   152,457       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    48,292       200    47,933     1,250    47,747     1,400    47,707     3,850    47,733     8,300    49,542    14,150    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   148,534   150,516   147,124   149,957   147,802   150,130   147,350   150,170   147,497   151,021   148,055   152,338   150,343   154,439   153,149   158,203   155,250   161,821   162,512   169,801   169,495   177,222   176,038   184,098
16000P                 50    50,287       250    49,835     1,400    49,476     1,600    49,436     4,200    49,276     8,900    50,939    14,950    54,264    18,700    59,198    30,050    70,902    50,250    81,888    69,638    93,632    82,473   102,183    93,179   109,179

16100C            150,822   150,822   148,388   150,516   146,632   149,851   147,337   150,024   146,845   150,024   147,004   150,875   147,550   152,191       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    52,269       300    51,723     1,550    51,218     1,800    51,151     4,600    50,832     9,500    52,335    15,800    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   147,723   150,409   146,127   149,744   146,832   149,904   146,313   149,877   146,459   150,728   147,004   152,032   149,478   154,226   152,351   158,030   154,506   161,648   161,940   169,734   169,056   177,249   175,719   184,191
16200P                 50    54,264       400    53,652     1,700    52,960     2,000    52,880     5,000    52,388    10,150    53,745    16,700    57,229    20,600    62,017    32,550    73,535    53,000    84,122    72,072    95,640    84,840   104,059    95,467   110,975

16300C            150,822   150,822   147,284   150,356   145,502   149,598   146,233   149,758   145,754   149,731   145,861   150,556   146,433   151,859       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    56,259       450    55,554     1,900    54,729     2,250    54,623     5,400    53,958    10,850    55,155    17,600    58,706       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   146,818   150,303   144,850   149,452   145,608   149,611   145,129   149,545   145,222   150,356   145,794   151,673   148,481   153,960   151,447   157,817   153,681   161,435   161,302   169,641   168,564   177,235   175,333   184,258
16400P                 50    58,254       500    57,456     2,150    56,498     2,500    56,365     5,850    55,527    11,600    56,551    18,600    60,222    22,700    64,877    35,150    76,155    55,850    86,356    74,506    97,648    87,194   105,934    97,781   112,757

16500C            150,822   150,822   146,087   150,196   144,078   149,265   144,956   149,465   144,438   149,359   144,544   150,157   145,142   151,473       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    60,249       600    59,384     2,350    58,267     2,750    58,121     6,350    57,096    12,350    57,961    19,600    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   145,342   150,090   143,280   149,079   144,185   149,279   143,719   149,146   143,812   149,930   144,451   151,260   147,350   153,641   150,409   157,551   152,763   161,196   160,597   169,508   168,018   177,209   174,908   184,298
16600P                 50    62,244       700    61,299     2,600    60,049     3,050    59,876     6,850    58,666    13,150    59,371    20,600    63,214    24,900    67,736    37,900    78,775    58,800    88,578    76,967    99,630    89,575   107,783   100,082   114,513

16700C            150,822   150,822   144,557   149,984   142,443   148,893   143,320   149,066   142,921   148,920   143,028   149,691   143,706   151,034       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    64,239       850    63,201     2,900    61,818     3,400    61,618     7,400    60,249    14,000    60,767    21,700    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   143,546   149,837   141,485   148,667   142,416   148,853   142,057   148,667   142,203   149,438   142,935   150,782   146,073   153,255   149,279   157,232   151,766   160,916   159,826   169,348   167,407   177,142   174,429   184,324
16800P                 50    66,234       950    65,130     3,200    63,600     3,750    63,374     8,000    61,818    14,900    62,177    22,800    66,234    27,250    70,596    40,800    81,369    61,850    90,785    79,440   101,612    91,969   109,618   102,383   116,268

16900C            150,822   150,822   142,682   149,731   140,487   148,441   141,485   148,627   141,152   148,414   141,339   149,159   142,123   150,516       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    68,229     1,100    67,045     3,500    65,382     4,100    65,130     8,600    63,401    15,800    63,574    23,950    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   141,418   149,518   139,384   148,175   140,368   148,348   140,182   148,122   140,408   148,880   141,259   150,236   144,664   152,830   148,029   156,860   150,689   160,597   158,974   169,162   166,742   177,049   173,897   184,324
17000P                 50    70,224     1,250    68,960     3,900    67,151     4,550    66,859     9,250    64,970    16,750    64,970    25,150    69,266    29,750    73,455    43,800    83,936    64,950    92,980    81,941   103,567    94,363   111,440   104,684   117,997

17100C            150,822   150,822   140,275   149,359   138,160   147,882   139,211   148,055   139,144   147,816   139,437   148,561   140,381   149,944       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    72,219     1,450    70,862     4,250    68,933     5,000    68,601     9,950    66,539    17,750    66,353    26,350    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   138,918   149,159   136,883   147,576   138,014   147,763   138,027   147,483   138,413   148,228   139,437   149,625   143,108   152,324   146,645   156,447   149,505   160,238   158,057   168,936   166,010   176,943   173,299   184,284
17200P                 50    74,214     1,650    72,751     4,700    70,702     5,450    70,343    10,700    68,096    18,800    67,736    27,650    72,285    32,400    76,302    47,000    86,489    67,963    95,161    84,441   105,508    96,744   113,249   106,985   119,713

17300C            149,150   150,822   137,362   148,893   135,513   147,231   136,657   147,417   136,883   147,137   137,335   147,869   138,453   149,292       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    76,209     1,900    74,639     5,150    72,458     6,000    72,059    11,450    69,665    19,900    69,106    28,950    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            144,150   150,822   135,766   148,627   134,077   146,885   135,261   147,058   135,660   146,765   136,231   147,510   137,442   148,946   141,405   151,766   145,169   155,969   148,241   159,839   157,073   168,670   165,225   176,796   172,660   184,231
17400P                 50    78,204     2,150    76,528     5,650    74,214     6,550    73,788    12,250    71,208    21,000    70,490    30,300    75,291    35,250    79,135    50,300    89,016    70,636    97,329    86,955   107,437    99,138   115,045   109,286   121,415

17500C            139,150   150,822   134,103   148,374   132,534   146,499   133,758   146,659   134,369   146,366   135,048   147,111   136,391   148,574       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    80,199     2,450    78,390     6,150    75,969     7,150    75,490    13,100    72,751    22,200    71,846    31,700    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,150   150,822   132,135   148,015   130,885   146,073   132,162   146,233   133,000   145,940   133,837   146,699   135,300   148,188   139,570   151,154   143,573   155,450   146,885   159,387   156,009   168,378   164,374   176,610   171,955   184,151
17600P                 50    82,194     2,750    80,265     6,700    77,698     7,800    77,179    14,000    74,280    23,400    73,189    33,150    78,283    38,200    81,941    53,750    91,504    73,349    99,484    89,509   109,352   101,532   116,813   111,587   123,091

17700C            129,150   150,822   130,220   147,696   129,129   145,608   130,459   145,768   131,576   145,488   132,574   146,260   134,170   147,789       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    84,189     3,100    82,114     7,250    79,440     8,500    78,855    14,950    75,810    24,650    74,546    34,600    79,773       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            124,150   150,822   128,025   147,284   127,267   145,116   128,677   145,275   130,074   145,009   131,257   145,807   133,000   147,364   137,588   150,462   141,871   154,878   145,435   158,908   154,878   168,058   163,457   176,411   171,197   184,045
17800P                 50    86,184     3,500    83,949     7,750    81,196     9,250    80,518    15,950    77,312    25,950    75,876    36,150    81,263    41,350    84,734    57,300    93,964    76,076   101,612    92,036   111,241   103,939   118,556   113,874   124,767

17900C            119,150   150,822   125,200   146,818   125,365   144,610   126,842   144,770   128,517   144,504   129,887   145,329   131,789   146,938       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    88,179     3,950    85,758     8,300    82,952    10,000    82,180    17,000    78,802    27,300    77,193    37,700    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            114,150   150,822   120,650   146,353   123,304   144,025   124,873   144,198   126,895   143,959   128,478   144,823   130,552   146,472   135,487   149,718   140,062   154,253   143,892   158,376   153,654   167,699   162,472   176,171   170,386   183,899
18000P                 50    90,174     4,450    87,553     8,900    84,681    10,850    83,803    18,100    80,292    28,750    78,496    39,300    84,202    44,600    87,474    61,050    96,385    78,815   103,726    94,576   113,103   106,333   120,298   116,148   126,416

18100C            109,150   150,822   116,150   145,834   121,202   143,440   122,825   143,600   125,206   143,400   127,015   144,291   129,276   145,994       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    92,169     4,950    89,349     9,600    86,383    11,750    85,425    19,250    81,755    30,200    79,786    40,950    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,200   150,755   111,750   145,222   118,955   142,788   120,684   142,961   123,477   142,828   125,525   143,746   127,959   145,502   133,239   148,906   138,147   153,561   142,256   157,804   152,378   167,300   161,422   175,905   169,508   183,739
18200P                 50    94,164     5,450    91,131    10,400    88,032    12,700    87,008    20,400    83,218    31,700    81,076    42,650    87,101    48,100    90,200    64,950    98,765    81,595   105,814    97,129   114,951   108,714   122,014   118,423   128,039

18300C             99,200   150,755   107,350   144,610   115,950   142,123   118,476   142,296   121,668   142,203   123,982   143,174   126,616   144,983       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    96,159     5,950    92,927    11,250    89,681    13,700    88,591    22,150    84,494    33,250    82,340    44,400    88,538       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             94,200   150,755   103,000   143,932   111,900   141,392   114,550   141,578   119,806   141,551   122,413   142,576   125,232   144,451   130,872   148,029   136,125   152,830   140,527   157,192   151,008   166,861   160,304   175,613   168,577   183,553
18400P                 50    98,154     6,500    94,709    12,150    91,304    14,750    90,147    22,950    86,077    34,850    83,643    46,200    89,974    51,700    92,873    68,950   101,106    84,375   107,876    99,670   116,787   111,094   123,703   120,684   129,648

18500C             89,250   150,689    98,750   143,174   107,900   140,620   110,700   140,807   117,891   140,873   120,790   141,964   123,823   143,892       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100   100,135     7,200    96,425    13,150    92,900    16,050    91,610    24,300    87,487    36,500    85,239    48,050    91,384       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,300   150,622    94,550   142,363   103,950   139,796   106,850   140,022   115,922   140,155   119,141   141,325   122,386   143,334   128,384   147,084   134,024   152,045   138,705   156,541   149,571   166,396   159,134   175,280   167,593   183,327
18600P                150   102,104     7,950    98,114    14,150    94,483    17,150    93,153    26,300    88,671    38,200    86,835    49,900    92,794    55,500    95,520    73,100   103,407    87,181   109,911   102,210   118,582   113,462   125,379   122,931   131,244

18700C             79,350   150,556    90,400   141,498   100,050   138,945   103,100   139,184   113,901   139,410   117,452   140,660   120,923   142,735       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200   104,085     8,800    99,776    15,250    96,026    18,250    94,696    27,700    90,067    39,950    88,418    51,850    94,190       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,400   150,489    86,350   140,541    96,200   138,054    99,400   138,306   111,600   138,639   115,723   139,969   119,420   142,137   125,791   146,073   131,816   151,194   136,790   155,822   148,068   165,890   157,884   174,921   166,542   183,074
18800P                300   106,040     9,700   101,412    16,350    97,582    19,700    96,105    29,200    91,410    41,750    90,001    53,800    95,560    59,450    98,100    77,450   105,655    89,987   111,919   104,750   120,351   115,816   127,028   125,166   132,813

18900C             69,500   150,356    82,350   139,543    92,450   137,083    95,800   137,362   108,200   137,827   113,967   139,264   117,904   141,512       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350   108,009    10,700   103,008    17,550    99,098    21,300    97,462    30,700    92,767    43,600    91,557    55,800    96,930       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,600   150,223    78,450   138,439    88,800   136,059    92,250   136,391   104,850   136,990   112,185   138,532   116,361   140,860   123,091   144,996   129,542   150,303   134,795   155,078   146,472   165,345   156,567   174,522   165,425   182,808
19000P                500   109,951    11,750   104,577    18,850   100,561    22,600    98,925    32,300    94,097    45,500    93,100    57,900    98,287    63,550   100,641    80,957   107,849    92,807   113,901   107,277   122,107   118,170   128,650   127,387   134,356

19100C             59,800   149,957    74,650   137,256    85,150   135,008    88,750   135,380   101,500   136,138   110,376   137,774   114,792   140,195       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650   111,879    12,900   106,120    20,200   102,024    23,800   100,428    33,950    95,400    47,450    94,616    60,000    99,617       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,000   149,691    70,900   136,019    81,600   133,891    85,350   134,303    98,300   135,221   107,600   137,216   113,196   139,517   120,138   143,985   127,081   149,398   132,694   154,280   144,810   164,760   155,197   174,097   164,255   182,489
19200P                900   113,781    14,100   107,636    21,600   103,447    24,800   102,011    35,050    96,903    50,350    96,079    63,450   100,840    69,250   103,035    84,548   109,911    95,627   115,843   109,791   123,836   120,498   130,260   129,595   135,886

19300C             50,300   149,292    67,250   134,689    78,150   132,720    82,000   133,199    95,100   134,290   106,050   136,192   111,587   138,812       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,100   115,696    15,400   109,113    23,050   104,870    26,400   103,367    36,800    98,180    52,600    97,555    66,150   102,090       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,650   148,827    63,700   133,266    74,750   131,497    78,750   132,029    92,000   133,319   103,150   135,367   109,964   138,093   117,186   142,762   124,607   148,388   130,512   153,428   143,068   164,148   153,748   173,644   163,018   182,156
19400P              1,450   117,545    16,800   110,549    24,650   106,227    28,100   104,684    38,750    99,377    54,650    99,018    67,800   103,420    73,650   105,429    87,700   112,012    98,433   117,758   112,291   125,525   122,812   131,842   131,776   137,402

19500C             41,100   148,228    60,200   131,803    71,400   130,233    75,550   130,832    88,900   132,335   100,350   134,516   108,301   137,362       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,900   119,367    18,300   111,946    26,250   107,570    29,850   105,974    40,500   100,641    56,600   100,481    70,600   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,600   146,233    56,250   130,632    67,250   129,315    72,850   129,422    85,900   131,310    96,100   133,837   106,350   136,697   114,153   141,485   122,080   147,337   128,251   152,537   141,246   163,483   152,231   173,152   161,728   181,797
19600P              2,500   121,123    19,900   113,302    27,950   108,887    31,650   107,251    42,650   101,771    59,250   101,851    72,800   105,881    78,250   107,769    90,839   114,060   101,239   119,646   114,779   127,201   125,113   133,399   133,944   138,878

19700C             32,750   146,034    53,800   128,398    64,250   127,839    69,800   128,145    83,000   130,233    93,350   132,946   103,700   135,926       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,200   122,838    21,550   114,632    29,750   110,163    33,700   108,421    44,750   102,902    61,550   103,247    75,250   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             28,850   144,571    49,700   127,281    61,250   126,350    66,800   126,815    80,100   129,156    90,700   132,015   101,150   135,128   111,055   140,142   119,473   146,233   125,897   151,593   139,357   162,792   150,649   172,634   160,371   181,398
19800P              4,100   124,474    23,350   115,909    31,600   111,427    35,700   109,618    46,700   104,112    63,700   104,657    77,550   108,315    82,140   110,057    93,964   116,042   104,019   121,495   117,252   128,837   127,387   134,928   136,085   140,354

19900C             24,350   143,906    46,700   125,631    58,450   124,754    63,950   125,419    77,300   128,025    88,100   131,071    98,650   134,316       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,200   126,030    25,350   117,106    33,750   112,557    37,850   110,749    49,100   105,136    65,850   106,054    79,879   109,512       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,750   142,044    43,750   124,807    55,150   123,344    60,750   124,115    73,850   127,001    86,200   130,034    94,900   133,558   107,929   138,732   116,813   145,089   123,463   150,609   137,402   162,060   148,999   172,075   158,961   180,973
20000P              6,550   127,480    27,500   118,250    36,000   113,661    40,050   111,866    51,400   106,200    68,150   107,424    81,755   110,656    85,585   112,265    97,063   117,971   106,799   123,304   119,700   130,446   129,635   136,431   138,213   141,791

20200C             14,550   136,990    38,250   123,011    50,100   119,872    55,550   121,083    68,650   124,581    81,450   128,039    90,850   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,250   131,670    32,150   120,378    40,750   115,749    44,900   113,914    56,300   108,222    73,400   110,004    85,279   112,970       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,850   129,941    33,650   120,857    45,150   117,545    50,750   117,864    64,000   122,000    76,500   125,990    86,000   130,034    98,450   135,739   111,400   142,642   118,516   148,494   133,385   160,491   145,635   170,865   156,048   180,055
20400P             15,600   137,854    37,350   122,293    45,900   117,691    50,050   115,856    61,500   110,124    78,400   112,584    88,897   115,124    92,421   116,481   103,128   121,668   112,291   126,735   124,501   133,505   134,037   139,277   142,349   144,504

20600C              6,800   126,709    29,350   118,596    40,800   115,324    46,350   114,513    59,400   119,367    71,950   123,849    81,750   128,185       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,200   142,376    43,050   124,009    51,550   119,420    55,600   117,625    67,050   112,943    84,350   114,912    92,381   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,650   123,570    25,600   116,095    36,750   112,983    42,200   111,188    55,300   116,614    67,800   121,641    77,650   126,296    89,700   132,521   105,150   140,022   113,329   146,206   129,156   158,775   142,030   169,548   152,923   179,018
20800P             30,050   145,236    48,250   125,924    57,550   121,016    62,100   119,021    72,900   115,670    88,378   117,226    95,799   119,434    99,045   120,404   108,966   125,113   117,625   129,994   129,143   136,418   138,293   142,004   146,339   147,111

21000C              3,150   120,178    22,300   113,435    33,100   110,509    38,450   108,780    51,400   113,808    64,250   119,394    73,650   124,355       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             38,100   147,829    55,450   127,041    63,900   122,479    68,400   120,498    79,700   118,010    92,275   119,367    99,231   121,322       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,150   116,587    19,450   110,602    29,900   107,863    35,100   106,253    48,100   110,948    60,450   117,093    69,700   122,360    81,750   129,129    97,150   137,242   107,050   143,746   124,727   156,913   138,240   168,098   149,625   177,874
21200P             47,200   149,026    61,900   130,326    69,750   124,355    74,100   123,410    84,950   120,830    96,052   121,429   102,543   123,158   105,389   124,022   114,526   128,318   122,745   133,079   133,611   139,184   142,376   144,610   150,170   149,611

21400C              1,450   112,877    17,050   107,583    26,900   105,163    31,950   103,673    44,650   108,049    57,000   114,765    66,750   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             57,350   148,827    71,200   131,443    78,350   126,030    82,700   125,033    91,929   122,812    99,710   123,570   105,801   125,272       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,000   109,073    14,900   104,484    24,300   102,330    29,250   100,947    41,400   105,123    53,650   112,385    64,000   118,423    74,450   125,578    89,800   134,343    98,800   141,126   120,112   154,931   134,290   166,529   146,140   176,610
21600P             66,850   149,492    79,000   133,837    85,700   128,411    89,950   127,294    96,198   124,913   103,274   125,432   108,966   127,001   111,374   127,334   119,753   131,271   127,640   135,979   137,867   141,804   146,273   147,084   153,827   152,005

21800C                650   105,216    13,000   101,292    22,000    99,417    26,600    98,233    38,750   102,223    50,500   109,991    60,700   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,550   149,891    87,050   135,965    93,300   130,579    97,183   129,382   100,295   126,868   106,692   127,174   112,025   128,637       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                500   101,292    11,350    98,034    19,900    96,451    24,300    95,427    36,100    99,297    47,600   107,597    57,400   114,247    67,800   121,921    82,950   131,324    90,950   138,346   115,350   152,803   130,140   164,840   142,482   175,240
22000P             86,350   150,157    95,350   137,827    99,922   132,534   101,731   131,271   104,205   128,730   109,977   128,850   114,965   130,193   116,920   130,340   124,634   134,010   132,268   138,692   141,897   144,278   149,984   149,438   157,325   154,280

22200C                350    97,356     9,900    94,696    17,950    93,472    22,300    92,581    33,400    96,331    44,650   105,136    54,500   112,158       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,200   150,356   103,850   139,490   104,538   134,343   106,027   133,039   107,902   130,433   113,103   130,419   117,771   131,683       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    93,405     8,650    91,331    16,250    90,440    20,600    89,681    31,650    93,592    43,100   102,968    51,750   110,057    61,800   118,170    76,650   128,212    83,550   135,407   108,100   150,529   125,844   163,018   138,652   173,764
22400P            106,100   150,489   110,070   140,926   108,820   135,939   110,044   134,649   111,427   132,042   116,082   131,896   120,471   133,106   122,014   133,053   129,129   136,511   136,604   141,206   145,688   146,605   153,482   151,659   160,624   156,447

22600C                200    89,442     7,550    87,926    14,700    87,407    18,850    86,835    29,550    90,772    40,600   100,561    49,000   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            116,000   150,622   114,619   142,150   112,823   137,389   113,781   136,085   114,739   133,518   118,902   133,279   123,038   134,436       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                150    85,465     6,600    84,508    13,250    84,375    17,250    83,989    27,550    87,952    38,250    98,167    46,350   105,748    56,900   114,486    72,150   125,259    76,600   132,335   100,750   148,148   121,415   161,102   134,689   172,181
22800P            125,950   150,689   118,808   143,254   116,521   138,719   117,266   137,442   117,838   134,901   121,562   134,582   125,472   135,699   127,174   136,138   133,319   138,878   140,620   143,546   149,239   148,787   156,767   153,761   163,736   158,496

23000C                100    81,502     5,850    81,076    12,000    81,342    15,700    81,156    25,700    85,186    36,000    95,773    43,850   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            135,950   150,689   122,572   144,198   119,966   139,942   120,498   138,665   120,737   136,178   124,089   135,819   127,786   136,883       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    77,525     5,200    77,658    10,850    78,323    14,400    78,337    23,950    82,446    33,650    93,312    41,450   101,412    51,600   110,616    66,650   122,040    70,050   129,129    93,800   145,635   114,700   159,054   130,566   170,492
23200P            145,900   150,755   125,964   145,036   123,064   140,993   123,450   139,769   123,450   137,375   126,443   136,963   129,967   138,014   131,497   138,426   137,056   140,966   144,305   145,688   152,511   150,808   159,826   155,729   166,649   160,451

23400C                 50    73,535     4,650    74,293     9,850    75,344    13,300    75,544    22,350    79,760    31,900    91,038    39,150    99,231       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            147,550   150,755   128,996   145,768   125,897   141,950   126,123   140,767   125,964   138,466   128,664   138,040   132,029   139,091       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    69,545     4,100    70,982     8,950    72,391    12,250    72,790    20,800    77,100    30,050    88,697    36,950    97,036    46,700   106,679    61,550   118,769    63,900   125,791    87,100   143,001   107,700   156,900   126,150   168,697
23600P            148,441   150,755   131,656   146,379   128,531   142,855   128,624   141,698   128,291   139,490   130,712   139,038   133,970   140,102   135,367   140,501   140,421   142,868   147,643   147,643   155,516   152,684   162,645   157,578   169,362   162,286

23800C                 50    65,555     3,600    67,710     8,150    69,505    11,200    70,077    19,450    74,559    28,250    86,370    34,900    94,868       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            149,066   150,755   134,064   146,938   130,872   143,626   130,858   142,509   130,419   140,408   132,654   139,995   135,779   141,046       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    61,579     3,150    64,491     7,400    66,659    10,250    67,404    18,250    72,112    26,600    84,069    32,950    92,701    42,250   102,729    56,800   115,470    58,150   122,333    80,800   140,248   101,050   154,639   119,200   166,795
24000P            150,822   150,822   136,218   147,443   132,960   144,305   132,920   143,280   132,414   141,285   134,436   140,873   137,468   141,924   138,798   142,336   143,413   144,584   150,635   149,425   158,230   154,413   165,212   159,294   171,849   164,002

24200C                 50    57,615     2,750    61,339     6,800    63,893     9,400    64,797    17,000    69,625    25,050    81,821    31,100    90,533       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   138,027   147,829   134,862   144,943   134,768   143,959   134,210   142,070   136,085   141,684   139,038   142,748       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    53,678     2,450    58,280     6,000    61,100     8,650    62,244    15,350    66,752    23,550    79,573    29,350    88,391    38,200    98,792    52,400   112,145    52,750   118,769    74,800   137,402    94,600   152,271   112,500   164,800
24400P            150,822   150,822   139,716   148,215   136,604   145,528   136,418   144,557   135,872   142,802   137,628   142,456   140,501   143,533   141,791   143,972   146,073   146,127   153,269   151,034   160,650   155,995   167,553   160,890   174,110   165,598

24600C                 50    49,808     2,150    55,288     5,450    58,440     7,950    59,743    14,300    64,385    22,200    77,392    27,650    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   141,059   148,507   138,120   146,020   137,921   145,129   137,389   143,467   139,024   143,161   141,857   144,265       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    46,004     1,900    52,388     5,000    55,873     7,300    57,309    13,300    62,044    20,850    75,198    26,100    84,149    34,500    94,868    48,350   108,820    47,750   115,124    69,100   134,436    88,500   149,811   106,050   162,698
24800P            150,822   150,822   142,323   148,787   139,477   146,472   139,290   145,635   138,785   144,105   140,341   143,839   143,094   144,943   144,384   145,422   148,388   147,510   155,530   152,457   162,792   157,445   169,628   162,339   176,158   167,101

25000C                 50    42,307     1,700    49,622     4,600    53,399     6,700    54,929    12,400    59,810    19,650    73,083    24,600    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   143,360   148,999   140,767   146,911   140,527   146,113   140,035   144,664   141,525   144,438   144,251   145,568       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    38,756     1,500    46,909     4,250    51,018     6,200    52,654    11,550    57,615    18,500    70,995    23,200    79,972    31,150    90,985    44,550   105,482    43,100   111,400    63,750   131,390    82,600   147,231    99,850   160,491
25200P            150,822   150,822   144,344   149,226   141,844   147,270   141,578   146,512   141,179   145,196   142,615   145,009   145,289   146,153   146,605   146,699   150,409   148,747   157,458   153,721   164,640   158,735   171,463   163,696   177,980   168,471

25400C                 50    35,364     1,300    44,249     4,000    48,797     5,700    50,420    10,800    55,540    17,400    68,933    21,850    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   145,129   149,398   142,788   147,590   142,576   146,898   142,203   145,661   143,626   145,541   146,260   146,712       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    32,159     1,150    41,748     3,650    46,523     5,250    48,265    10,050    53,452    16,400    66,938    20,550    75,863    28,100    87,141    41,050   102,157    38,800   107,597    58,650   128,251    77,000   144,571    93,900   158,203
25600P            150,822   150,822   145,861   149,558   143,679   147,896   143,467   147,244   143,161   146,113   144,531   146,020   147,151   147,231   148,481   147,802   152,152   149,851   159,014   154,812   166,210   159,905   173,046   164,920   179,576   169,747

25800C                 50    29,166     1,050    39,434     3,350    44,368     4,850    46,177     9,400    51,510    15,450    64,983    19,350    73,854       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822   146,552   149,731   144,451   148,162   144,251   147,550   143,985   146,512   145,355   146,472   147,949   147,696       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    26,373       950    37,200     3,050    42,240     4,500    44,195     8,750    49,555    14,500    63,015    18,250    71,913    25,350    83,377    37,850    98,885    34,800   103,740    53,900   125,033    71,700   141,817    88,200   155,836
26000P            150,822   150,822   147,058   149,837   145,182   148,428   144,930   147,816   144,770   146,898   146,127   146,911   148,654   148,122   150,037   148,773   153,615   150,822   160,265   155,769   167,473   160,930   174,363   166,010   180,933   170,905

26200C                 50    23,793       850    35,032     2,800    40,245     4,150    42,240     8,200    47,747    13,700    61,180    17,150    69,931       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822   147,536   149,944   145,794   148,640   145,568   148,082   145,448   147,217   146,792   147,284   149,305   148,534       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    21,439       750    32,917     2,550    38,277     3,850    40,392     7,650    45,938    12,900    59,344    16,150    68,029    22,850    79,693    34,850    95,613    31,150    99,843    49,400   121,734    66,650   138,985    82,700   153,349
26400P            150,822   150,822   147,989   150,063   146,300   148,813   146,127   148,308   146,073   147,536   147,403   147,643   149,877   148,906   151,314   149,611   154,838   151,686   161,182   156,567   168,471   161,821   175,427   166,981   182,063   171,955

26600C                 50    19,285       650    30,842     2,350    36,442     3,550    38,570     7,150    44,209    12,150    57,549    15,200    66,140       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822   148,281   150,117   146,778   148,986   146,645   148,534   146,632   147,829   147,962   147,975   150,396   149,239       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    17,343       600    29,073     2,150    34,646     3,300    36,867     6,700    42,573    11,450    55,806    14,300    64,292    20,550    76,049    32,100    92,381    27,800    95,932    45,150   118,356    61,800   136,059    77,450   150,795
26800P            150,822   150,822   148,534   150,170   147,231   149,159   147,084   148,720   147,124   148,082   148,467   148,281   150,861   149,558   152,364   150,329   155,849   152,431   161,821   157,219   169,215   162,605   176,264   167,859   182,981   172,900

27000C                 50    15,574       500    27,065     2,000    32,997     3,050    35,191     6,250    40,924    10,800    54,117    13,450    62,470       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822   148,933   150,276   147,590   149,292   147,497   148,906   147,590   148,334   148,920   148,561   151,260   149,851       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,082       450    25,403     1,850    31,388     2,850    33,649     5,850    39,381    10,150    52,415    12,650    60,674    18,500    72,524    29,600    89,243    24,700    91,969    41,200   114,938    57,250   133,079    72,450   148,162
27200P            150,822   150,822   149,159   150,329   147,922   149,425   147,829   149,053   148,002   148,561   149,332   148,827   151,620   150,103   153,189   150,941   156,660   153,083   162,180   157,751   169,694   163,257   176,850   168,604   183,659   173,737

27400C                 50    15,082       400    23,780     1,700    29,831     2,650    32,132     5,500    37,944     9,600    50,845    11,900    58,932       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822   149,226   150,343   148,241   149,545   148,148   149,199   148,348   148,747   149,678   149,053   151,925   150,343       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       350    22,197     1,550    28,289     2,450    30,643     5,150    36,495     9,050    49,276    11,200    57,229    16,650    69,106    27,250    86,117    21,900    88,032    37,500   111,467    52,900   130,007    67,650   145,448
27600P            150,822   150,822   149,438   150,396   148,547   149,678   148,454   149,345   148,667   148,933   149,997   149,279   152,191   150,569   153,814   151,460   157,312   153,654   162,313   158,163   169,947   163,789   177,222   169,242   184,125   174,469

27800C                 50    15,082       300    20,654     1,450    26,945     2,300    29,299     4,800    35,058     8,500    47,693    10,500    55,514       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822   149,625   150,449   148,760   149,758   148,694   149,452   148,973   149,119   150,290   149,478   152,431   150,768       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,082       250    19,112     1,350    25,629     2,150    27,983     4,500    33,728     8,050    46,257     9,900    53,904    15,000    65,808    25,100    83,058    19,350    84,109    34,050   107,942    48,800   126,868    63,050   142,655
28000P            150,822   150,822   149,811   150,502   148,973   149,837   148,906   149,558   149,239   149,279   150,529   149,664   152,617   150,941   154,280   151,886   157,804   154,133   162,220   158,469   169,960   164,215   177,368   169,787   184,377   175,107

28200C                -         -         -         -         -         -         -         -       4,250    32,531     7,600    44,821     9,300    52,295       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     149,452   149,398   150,755   149,824   152,777   151,101       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082       200    16,651     1,150    23,115     1,900    25,575     4,000    31,321     7,150    43,384     8,750    50,739    13,450    62,549       -         -      17,000    80,159       -         -         -         -         -         -  
28400P            150,822   150,822   150,024   150,556   149,359   150,010   149,265   149,731   149,651   149,531   150,955   149,984   152,910   151,247   154,612   152,258       -         -     161,940   158,655       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       3,750    30,124     6,750    42,014     8,200    49,156       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     149,837   149,651   151,127   150,130   153,029   151,380       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       150    15,082     1,000    20,907     1,650    23,275     3,550    29,073     6,400    40,751     7,700    47,640    12,100    59,451       -         -      14,900    76,262       -         -         -         -         -         -  
28800P            150,822   150,822   150,210   150,609   149,638   150,130   149,598   149,904   149,984   149,758   151,260   150,250   153,109   151,500   154,825   152,537       -         -     161,528   158,762       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       3,300    27,876     6,050    39,487     7,250    46,204       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     150,143   149,864   151,393   150,369   153,162   151,606       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       100    15,082       850    18,806     1,450    21,226     3,150    26,959     5,700    38,210     6,800    44,754    10,900    56,498       -         -      13,000    72,405       -         -         -         -         -         -  
29200P            150,822   150,822   150,250   150,609   149,824   150,210   149,837   150,037   150,250   149,944   151,500   150,476   153,216   151,699   154,945   152,777       -         -     160,969   158,775       -         -         -         -         -         -  

29600C                 50    15,082        50    15,082       750    17,037     1,300    19,431     2,800    25,017     5,100    35,856     6,000    42,001     9,800    53,638       -         -      11,350    68,681       -         -         -         -         -         -  
29600P            150,822   150,822   150,409   150,662   149,997   150,290   150,024   150,143   150,462   150,103   151,673   150,662   153,255   151,846   154,984   152,950       -         -     160,344   158,722       -         -         -         -         -         -  

30000C                 50    15,082        50    15,082       650    15,374     1,150    17,742     2,500    23,248     4,550    33,595     5,300    39,407     8,800    50,859       -         -       9,800    64,890       -         -         -         -         -         -  
30000P            150,822   150,822   150,436   150,662   150,157   150,369   150,183   150,236   150,622   150,236   151,792   150,808   153,242   151,965   154,958   153,096       -         -     159,626   158,602       -         -         -         -         -         -  

30400C                -         -         -         -         550    15,082       -         -         -         -         -         -         -         -       7,900    48,199       -         -       8,450    61,233       -         -         -         -         -         -  
30400P                -         -         -         -     150,303   150,449       -         -         -         -         -         -         -         -     154,891   153,189       -         -     158,881   158,416       -         -         -         -         -         -  

30800C                -         -         -         -         500    15,082       -         -         -         -         -         -         -         -       7,100    45,672       -         -       7,250    57,642       -         -         -         -         -         -  
30800P                -         -         -         -     150,383   150,489       -         -         -         -         -         -         -         -     154,772   153,255       -         -     158,110   158,190       -         -         -         -         -         -  

31200C                -         -         -         -         450    15,082       -         -         -         -         -         -         -         -       6,400    43,304       -         -       6,200    54,170       -         -         -         -         -         -  
31200P                -         -         -         -     150,449   150,529       -         -         -         -         -         -         -         -     154,639   153,295       -         -     157,352   157,910       -         -         -         -         -         -  

31600C                -         -         -         -         400    15,082       -         -         -         -         -         -         -         -       5,750    40,990       -         -       5,300    50,859       -         -         -         -         -         -  
31600P                -         -         -         -     150,516   150,569       -         -         -         -         -         -         -         -     154,479   153,309       -         -     156,634   157,618       -         -         -         -         -         -  

32000C                -         -         -         -         350    15,082       -         -         -         -         -         -         -         -       5,150    38,742       -         -       4,450    47,467       -         -         -         -         -         -  
32000P                -         -         -         -     150,569   150,595       -         -         -         -         -         -         -         -     154,293   153,309       -         -     155,889   157,272       -         -         -         -         -         -  

32400C                -         -         -         -         300    15,082       -         -         -         -         -         -         -         -       4,650    36,708       -         -       3,750    44,315       -         -         -         -         -         -  
32400P                -         -         -         -     150,582   150,609       -         -         -         -         -         -         -         -     154,107   153,295       -         -     155,224   156,926       -         -         -         -         -         -  

32800C                -         -         -         -         250    15,082       -         -         -         -         -         -         -         -       4,150    34,619       -         -       3,150    41,309       -         -         -         -         -         -  
32800P                -         -         -         -     150,635   150,635       -         -         -         -         -         -         -         -     153,907   153,255       -         -     154,612   156,567       -         -         -         -         -         -  

33200C                -         -         -         -         200    15,082       -         -         -         -         -         -         -         -       3,750    32,784       -         -       2,600    38,277       -         -         -         -         -         -  
33200P                -         -         -         -     150,675   150,675       -         -         -         -         -         -         -         -     153,734   153,202       -         -     154,027   156,181       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,356    49,477       -         -      49,785    50,179    50,528    51,227       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     5,552       -         -         700     6,312     1,700     9,171       -         -  

2350C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     5,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,210    49,210       -         -         -         -      49,394    49,537       -         -      49,906    50,331    50,743    51,472       -         -  
2400P                 -         -         -         -          50     6,381       -         -         -         -         300     6,696       -         -         950     7,450     2,200    10,480       -         -  

2450C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     6,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,210    49,210       -         -         -         -      49,425    49,599       -         -      50,018    50,477    50,920    51,683       -         -  
2500P                 -         -         -         -          50     7,577       -         -         -         -         450     7,950       -         -       1,250     8,655     2,700    11,742       -         -  

2550C                 -         -         -         -      49,210    49,210       -         -      49,237    49,323       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     8,236       -         -         200     8,234       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,210    49,210       -         -      49,221    49,329    49,432    49,656       -         -      50,115    50,626    51,083    51,900    52,134    53,205
2600P                 -         -         -         -          50     8,937       -         -         250     8,952       650     9,275       -         -       1,650     9,993     3,350    13,119     5,050    15,454

2650C              49,210    49,210    49,210    49,210    49,124    49,195       -         -      49,200    49,333    49,424    49,679       -         -         -         -         -         -         -         -  
2650P                  50     9,629        50     9,931        50     9,679       -         -         300     9,675       750     9,943       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210    49,116    49,195       -         -      49,172    49,335    49,401    49,703       -         -      50,171    50,754    51,203    52,093    52,320    53,454
2700P                  50    10,540        50    10,731        50    10,461       -         -         350    10,409       900    10,653       -         -       2,100    11,355     4,050    14,493     5,950    16,817

2750C              49,210    49,210    49,210    49,210    49,108    49,194       -         -      49,139    49,335    49,365    49,720    49,761    50,207       -         -         -         -         -         -  
2750P                  50    11,479        50    11,567        50    11,282       -         -         400    11,157     1,050    11,362     1,450    11,278       -         -         -         -         -         -  

2800C              49,210    49,210    49,210    49,210    48,993    49,171       -         -      49,071    49,329    49,319    49,731    49,745    50,251    50,176    50,873    51,272    52,266    52,459    53,682
2800P                  50    12,438        50    12,436        50    12,136       -         -         500    11,960     1,200    12,073     1,700    11,973     2,700    12,850     4,850    15,900     6,950    18,194

2850C              49,210    49,210    49,210    49,210    48,973    49,170       -         -      48,991    49,321    49,259    49,739    49,716    50,281       -         -         -         -         -         -  
2850P                  50    13,411        50    13,335        50    13,022       -         -         600    12,762     1,350    12,791     1,900    12,654       -         -         -         -         -         -  

2900C              49,210    49,210    49,210    49,210    48,837    49,143       -         -      48,900    49,308    49,171    49,740    49,659    50,312    50,110    50,962    51,282    52,413    52,541    53,886
2900P                  50    14,395        50    14,260       100    13,994       -         -         700    13,568     1,550    13,531     2,200    13,359     3,350    14,338     5,750    17,328     8,050    19,574

2950C              49,210    49,210    49,210    49,210    48,803    49,140    48,697    49,131    48,760    49,284    49,050    49,735    49,590    50,332       -         -         -         -         -         -  
2950P                  50    15,386        50    15,205       150    14,938       350    14,627       850    14,395     1,800    14,281     2,450    14,056       -         -         -         -         -         -  

3000C              49,210    49,210    49,210    49,210    48,643    49,111    48,579    49,108    48,603    49,255    48,910    49,722    49,483    50,345    49,958    51,022    51,216    52,537    52,560    54,063
3000P                  50    16,381        50    16,168       200    15,877       400    15,514     1,000    15,221     2,050    15,030     2,800    14,764     4,100    15,864     6,800    18,788     9,250    20,954

3050C              49,210    49,210    48,749    49,160    48,467    49,080    48,373    49,066    48,429    49,221    48,751    49,700    49,365    50,349       -         -         -         -         -         -  
3050P                  50    17,377        50    17,143       250    16,816       500    16,417     1,150    16,053     2,300    15,781     3,100    15,469       -         -         -         -         -         -  

3100C              49,210    49,210    48,691    49,160    48,275    49,047    48,147    49,019    48,235    49,183    48,550    49,670    49,202    50,345    49,711    51,048    51,073    52,625    52,508    54,209
3100P                  50    18,373        50    18,127       300    17,760       600    17,321     1,300    16,888     2,600    16,535     3,500    16,176     4,950    17,413     7,900    20,227    10,550    22,324

3150C              49,210    49,210    48,620    49,159    47,949    48,985    47,832    48,949    47,981    49,130    48,326    49,630    49,026    50,331       -         -         -         -         -         -  
3150P                  50    19,371        50    19,118       400    18,701       750    18,224     1,500    17,728     2,900    17,293     3,850    16,885       -         -         -         -         -         -  

3200C              49,210    49,210    48,195    49,110    47,600    48,918    47,560    48,897    47,663    49,058    48,058    49,578    48,800    50,304    49,344    51,036    50,839    52,681    52,382    54,325
3200P                  50    20,368        50    20,112       500    19,640       850    19,136     1,750    18,565     3,250    18,049     4,300    17,590     5,950    18,999     9,150    21,677    11,950    23,683

3250C              49,210    49,210    48,058    49,107    47,225    48,850    47,192    48,818    47,320    48,981    47,765    49,518    48,546    50,268       -         -         -         -         -         -  
3250P                  50    21,366       100    21,089       600    20,581     1,000    20,041     2,000    19,402     3,600    18,806     4,750    18,294       -         -         -         -         -         -  

3300C              49,210    49,210    47,584    49,057    46,817    48,779    46,729    48,715    46,911    48,884    47,422    49,442    48,252    50,219    48,858    50,980    50,516    52,698    52,174    54,407
3300P                  50    22,363       150    22,067       700    21,524     1,200    20,936     2,300    20,231     4,000    19,558     5,250    18,991     7,050    20,581    10,450    23,102    13,500    25,031

3350C              49,210    49,210    47,083    49,005    46,276    48,674    46,234    48,606    46,474    48,779    47,032    49,352    47,931    50,158       -         -         -         -         -         -  
3350P                  50    23,361       200    23,043       850    22,453     1,400    21,833     2,600    21,061     4,450    20,302     5,750    19,689       -         -         -         -         -         -  

3400C              49,210    49,210    46,317    48,904    45,612    48,535    45,704    48,490    45,968    48,652    46,612    49,251    47,567    50,085    48,241    50,877    50,087    52,678    51,888    54,455
3400P                  50    24,358       300    24,001     1,050    23,365     1,650    22,715     3,000    21,867     5,050    21,014     6,500    20,374     8,300    22,168    11,950    24,530    15,100    26,351

3450C              47,400    49,210    45,720    48,849    44,911    48,392    45,075    48,348    45,428    48,519    46,143    49,134    47,160    49,994       -         -         -         -         -         -  
3450P                  50    25,356       400    24,958     1,250    24,276     1,900    23,598     3,400    22,673     5,550    21,746     7,100    21,206       -         -         -         -         -         -  

3500C              44,900    49,210    44,864    48,745    44,165    48,244    44,352    48,175    44,822    48,362    45,624    48,998    46,712    49,890    47,498    50,727    49,566    52,618    51,520    54,468
3500P                  50    26,353       500    25,915     1,500    25,170     2,200    24,464     3,800    23,479     6,050    22,482     7,750    22,042     9,650    23,735    13,500    25,925    16,800    27,648

3550C              42,400    49,210    43,650    48,592    43,298    48,060    43,588    47,997    44,150    48,183    45,075    48,853    46,234    49,773       -         -         -         -         -         -  
3550P                  50    27,351       600    26,872     1,750    26,065     2,550    25,313     4,200    24,287     6,650    23,191     8,450    22,876       -         -         -         -         -         -  

3600C              39,900    49,210    41,300    48,437    42,323    47,841    42,731    47,786    43,439    47,994    44,476    48,688    45,717    49,642    46,620    50,525    48,942    52,516    51,065    54,446
3600P                  50    28,348       800    27,790     2,050    26,940     2,850    26,182     4,500    25,131     7,100    23,945     9,100    23,684    11,150    25,284    15,200    27,300    18,650    28,920

3650C              37,400    49,210    39,000    48,233    41,248    47,586    41,792    47,546    42,665    47,781    43,831    48,505    45,160    49,493       -         -         -         -         -         -  
3650P                  50    29,346       950    28,728     2,350    27,815     3,150    27,052     5,000    25,911     7,650    24,674     9,750    24,486       -         -         -         -         -         -  

3700C              34,900    49,210    36,700    48,026    39,150    47,322    40,803    47,297    41,829    47,544    43,153    48,310    44,573    49,333    45,612    50,268    48,221    52,372    50,532    54,387
3700P                  50    30,343     1,200    29,625     2,650    28,692     3,550    27,884     5,600    26,655     8,250    25,391    10,400    25,283    12,800    26,808    17,000    28,644    20,550    30,163

3750C              32,400    49,210    34,450    47,768    37,050    47,023    39,200    46,994    40,937    47,282    42,429    48,096    43,949    49,156       -         -         -         -         -         -  
3750P                  50    31,341     1,450    30,523     3,050    29,528     3,950    28,718     6,150    27,419     9,150    26,010    11,150    26,086       -         -         -         -         -         -  

3800C              29,900    49,210    32,300    47,417    35,050    46,657    37,200    46,680    39,993    46,995    41,663    47,864    43,291    48,963    44,485    49,957    47,407    52,187    49,916    54,293
3800P                  50    32,338     1,750    31,401     3,500    30,345     4,450    29,514     6,700    28,184     9,600    26,779    12,000    26,888    14,600    28,295    18,900    29,955    22,600    31,372

3850C              27,400    49,210    30,150    47,060    33,050    46,282    35,250    46,333    38,900    46,683    40,858    47,610    42,601    48,753       -         -         -         -         -         -  
3850P                  50    33,336     2,050    32,279     3,950    31,163     5,000    30,290     7,350    28,912    10,550    27,383    12,700    27,671       -         -         -         -         -         -  

3900C              24,900    49,210    28,050    46,656    31,100    45,870    33,350    45,954    37,100    46,357    40,019    47,336    41,884    48,531    43,250    49,594    46,502    51,959    49,223    54,161
3900P                  50    34,333     2,450    33,117     4,500    31,941     5,600    31,047     8,050    29,623    11,150    28,106    13,600    28,458    16,500    29,741    20,950    31,231    24,700    32,549

3950C              22,400    49,210    26,050    46,158    29,200    45,419    31,500    45,541    35,350    46,006    39,148    47,050    41,138    48,292       -         -         -         -         -         -  
3950P                  50    35,331     2,900    33,934     5,100    32,698     6,200    31,804     8,900    30,276    12,000    28,746    14,450    29,233       -         -         -         -         -         -  

4000C              19,950    49,143    24,100    45,613    27,400    44,904    29,700    45,096    33,700    45,617    38,050    46,744    40,365    48,036    41,914    49,175    45,512    51,687    48,457    53,994
4000P                  50    36,328     3,400    34,732     5,750    33,436     6,900    32,521     9,600    30,987    12,850    29,385    15,700    29,984    18,550    31,141    23,100    32,466    26,540    33,688

4050C              17,500    49,077    22,200    45,020    25,600    44,376    27,950    44,616    32,050    45,214    36,500    46,418    39,572    47,764       -         -         -         -         -         -  
4050P                 100    37,306     4,000    35,491     6,450    34,154     7,650    33,218    10,550    31,603    13,800    29,990    16,350    30,754       -         -         -         -         -         -  

4100C              15,100    48,944    20,400    44,338    23,900    43,787    26,300    44,084    30,450    44,785    35,000    46,071    38,753    47,481    40,493    48,704    44,444    51,375    47,620    53,791
4100P                 200    38,264     4,700    36,209     7,250    34,832     8,400    33,916    11,500    32,217    14,750    30,593    17,350    31,498    20,750    32,490    25,350    33,662    28,172    34,796

4150C              12,750    48,744    18,650    43,608    22,250    43,158    24,650    43,537    28,900    44,331    33,550    45,706    37,450    47,180       -         -         -         -         -         -  
4150P                 400    39,181     5,400    36,927     8,050    35,511     9,250    34,574    12,450    32,832    15,900    31,297    18,450    32,223       -         -         -         -         -         -  

4200C              10,550    48,345    17,000    42,794    20,700    42,472    23,100    42,939    27,400    43,851    32,100    45,327    36,100    46,865    38,994    48,181    43,304    51,022    46,721    53,553
4200P                 700    40,059     6,250    37,585     8,950    36,149    10,200    35,193    13,350    33,468    16,950    32,087    19,550    32,937    23,050    33,791    27,342    34,818    29,802    35,860

4250C               8,550    47,680    15,400    41,930    19,200    41,750    21,550    42,324    25,950    43,347    30,750    44,924    34,800    46,534       -         -         -         -         -         -  
4250P               1,200    40,857     7,150    38,224     9,950    36,747    11,250    35,770    14,450    34,024    18,100    32,852    20,700    33,635       -         -         -         -         -         -  

4300C               6,700    46,816    13,800    41,047    17,400    41,114    19,700    41,771    24,150    42,881    29,400    44,507    33,550    46,189    36,600    47,608    42,109    50,629    45,759    53,282
4300P               1,850    41,595     8,200    38,802    11,050    37,306    12,400    36,309    15,600    34,561    19,200    33,617    21,900    34,315    25,500    35,033    29,063    35,923    31,398    36,891

4350C               5,000    45,752    12,450    40,539    16,150    40,257    18,350    41,051    22,900    42,305    27,800    44,094    32,350    45,830       -         -         -         -         -         -  
4350P               2,750    42,360     9,400    39,321    12,250    37,825    13,600    36,827    16,900    35,040    20,500    34,331    23,100    34,986       -         -         -         -         -         -  

4400C               3,800    44,023    11,250    40,021    14,900    39,387    17,100    40,289    21,550    41,728    26,600    43,634    30,900    45,467    34,200    46,987    40,858    50,195    44,753    52,976
4400P               3,950    44,089    10,700    39,800    13,550    38,304    14,800    37,346    18,250    35,497    21,800    35,033    24,350    35,638    28,090    36,215    30,753    36,984    32,972    37,874

4450C               2,800    42,134    10,150    39,463    13,750    38,475    15,950    39,491    20,400    41,110    25,500    43,158    29,900    45,079       -         -         -         -         -         -  
4450P               5,450    45,419    12,100    40,239    14,900    38,762    16,150    37,805    19,550    35,975    23,350    35,661    25,700    36,261       -         -         -         -         -         -  

4500C               2,050    41,436     9,150    38,866    12,750    37,830    14,850    38,671    19,450    40,462    24,450    42,669    29,100    44,681    31,900    46,319    39,550    49,726    43,693    52,638
4500P               7,200    46,417    13,650    40,618    16,450    39,141    17,700    38,184    20,650    36,532    24,550    36,366    27,500    36,769    29,944    37,345    32,398    38,010    34,502    38,825

4550C               1,450    40,678     8,250    38,229    11,800    37,225    13,800    37,829    18,300    39,818    23,350    42,168    27,950    44,277       -         -         -         -         -         -  
4550P               9,100    47,215    15,250    40,977    17,950    39,540    19,250    38,563    22,100    36,951    25,850    37,036    28,900    37,354       -         -         -         -         -         -  

4600C               1,050    39,840     7,450    37,553    10,900    36,602    12,900    36,959    17,250    39,153    22,550    41,658    26,900    43,862    29,800    45,612    37,700    49,220    42,581    52,269
4600P              11,150    47,813    17,000    41,276    19,550    39,900    20,850    38,922    23,950    37,488    27,400    37,628    29,921    37,918    31,761    38,397    34,010    38,979    35,991    39,743

4650C                 750    38,962     6,700    36,859    10,100    35,945    12,000    36,081    16,350    38,474    21,400    41,134    25,500    43,423       -         -         -         -         -         -  
4650P              13,350    48,212    18,800    41,555    21,250    40,219    22,200    39,381    25,500    38,148    29,206    38,115    30,893    38,446       -         -         -         -         -         -  

4700C                 550    38,044     6,050    36,126     9,350    35,272    11,200    35,193    15,650    37,791    20,550    40,606    24,700    42,992    27,850    44,868    35,700    48,684    41,490    51,876
4700P              15,650    48,478    20,600    42,236    23,000    40,518    23,850    39,720    26,900    38,859    30,228    38,679    31,838    38,965    33,516    39,379    35,572    39,884    37,435    40,583

4750C                 400    37,107     5,500    35,356     8,650    34,585    10,450    34,428    14,700    37,092    19,600    40,062    23,750    42,544       -         -         -         -         -         -  
4750P              17,950    48,744    22,500    42,908    24,800    41,031    25,600    40,330    28,600    39,438    31,229    39,219    32,763    39,474       -         -         -         -         -         -  

4800C                 300    36,149     4,950    34,587     8,000    33,883     9,800    33,746    13,850    36,383    18,650    39,504    22,600    42,069    26,000    44,092    33,850    48,123    40,373    51,457
4800P              20,350    48,877    24,500    43,476    26,650    41,642    27,400    40,929    30,300    40,005    32,207    39,748    33,666    39,961    35,190    40,305    37,067    40,727    38,817    41,388

4850C                 200    35,191     4,500    33,784     7,400    33,167     9,100    33,082    13,200    35,689    17,900    38,957    22,050    41,635       -         -         -         -         -         -  
4850P              22,800    48,944    26,500    44,036    28,550    42,207    29,250    41,488    31,479    40,541    33,158    40,235    34,544    40,425       -         -         -         -         -         -  

4900C                 150    34,214     4,050    32,982     6,900    32,426     8,550    32,380    12,450    34,973    17,100    38,393    21,250    41,171    24,250    43,286    32,050    47,534    38,950    51,012
4900P              25,250    49,010    28,550    44,543    30,500    42,728    31,100    42,037    32,542    41,043    34,078    40,696    35,363    40,744    36,779    41,174    38,487    41,531    40,138    42,158

4950C                 100    33,236     3,650    32,166     6,450    31,676     7,950    31,695    11,950    34,298    16,350    37,827    20,400    40,694       -         -         -         -         -         -  
4950P              27,700    49,077    30,650    44,995    32,500    43,205    32,714    42,546    33,562    41,513    34,969    41,147    36,177    41,174       -         -         -         -         -         -  

5000C                  50    32,259     3,300    31,336     5,900    30,957     7,450    30,990    11,200    33,563    15,850    37,298    19,650    40,219    22,600    42,452    30,350    46,922    37,250    50,549
5000P              30,150    49,143    32,800    45,394    33,710    43,674    33,852    43,016    34,548    41,974    35,826    41,573    36,968    41,595    38,282    41,988    39,833    42,288    41,386    42,875

5100C                  50    30,264     2,700    29,656     5,100    29,456     6,500    29,583    10,100    32,172    14,600    36,183    18,150    39,242       -         -         -         -         -         -  
5100P              35,150    49,143    36,195    46,077    35,910    44,481    35,949    43,836    36,384    42,800    37,451    42,380    38,462    42,371       -         -         -         -         -         -  

5200C                  50    28,269     2,250    27,957     4,450    27,955     5,700    28,172     9,200    30,837    13,400    35,054    16,750    38,248    19,650    40,728    27,150    45,626    34,000    49,559
5200P              40,100    49,210    38,385    46,647    37,843    45,152    37,835    44,565    38,056    43,546    38,934    43,102    39,845    43,088    40,994    43,433    42,300    43,682    43,689    44,210

5300C                  50    26,274     1,850    26,276     3,800    26,477     5,000    26,771     8,200    29,444    12,200    33,895    15,550    37,267       -         -         -         -         -         -  
5300P              45,100    49,210    40,248    47,104    39,536    45,724    39,515    45,206    39,543    44,191    40,304    43,778    41,118    43,745       -         -         -         -         -         -  

5400C                  50    24,279     1,550    24,618     3,300    25,017     4,400    25,393     7,550    28,214    11,250    32,793    14,450    36,289    17,050    38,942    24,350    44,275    31,050    48,502
5400P              49,210    49,210    41,868    47,502    40,990    46,202    40,989    45,759    40,890    44,789    41,525    44,370    42,279    44,343    43,318    44,678    44,439    44,888    45,718    45,396

5500C                  50    22,288     1,300    23,001     2,850    23,588     3,850    24,042     6,700    26,858    10,350    31,693    13,650    35,391       -         -         -         -         -         -  
5500P              49,210    49,210    43,159    47,789    42,264    46,629    42,259    46,228    42,081    45,313    42,639    44,920    43,347    44,904       -         -         -         -         -         -  

5600C                  50    20,309     1,100    21,436     2,500    22,209     3,400    22,731     6,050    25,613     9,450    30,571    12,700    34,428    14,800    37,128    21,800    42,865    28,350    47,387
5600P              49,210    49,210    44,217    48,019    43,375    47,004    43,326    46,613    43,115    45,766    43,627    45,410    44,285    45,394    45,253    45,730    46,278    45,950    47,486    46,452

5700C                  50    18,361       900    19,911     2,150    20,859     3,000    21,458     5,550    24,481     8,700    29,504    11,800    33,464       -         -         -         -         -         -  
5700P              49,210    49,210    45,176    48,247    44,266    47,290    44,302    46,987    44,033    46,177    44,492    45,839    45,154    45,863       -         -         -         -         -         -  

5800C                  50    16,470       750    18,456     1,950    19,614     2,550    20,185     4,700    23,007     8,050    28,484    10,650    32,345    12,800    35,287    19,550    41,430    25,900    46,229
5800P              49,210    49,210    45,803    48,364    45,079    47,570    45,092    47,281    44,843    46,550    45,263    46,233    45,920    46,281    46,843    46,629    47,816    46,862    49,001    47,382

5900C                  50    14,667       600    17,030     1,650    18,346     2,250    18,996     4,250    21,886     7,350    27,415     9,850    31,368       -         -         -         -         -         -  
5900P              49,210    49,210    46,492    48,533    45,684    47,761    45,755    47,531    45,515    46,855    45,948    46,591    46,605    46,665       -         -         -         -         -         -  

6000C                  50    12,980       550    15,797     1,450    17,175     2,000    17,867     3,950    20,938     6,750    26,399     9,150    30,426    11,100    33,470    17,500    39,962    23,650    45,035
6000P              49,210    49,210    46,858    48,594    46,233    47,949    46,303    47,740    46,129    47,151    46,550    46,915    47,195    46,999    48,095    47,367    49,094    47,656    50,284    48,204

6100C                  50    11,428       450    14,532     1,250    16,034     1,750    16,763     3,600    19,936     6,200    25,405     8,450    29,464       -         -         -         -         -         -  
6100P              49,210    49,210    47,313    48,705    46,734    48,131    46,802    47,943    46,619    47,383    47,075    47,207    47,733    47,320       -         -         -         -         -         -  

6200C                  50    10,024       400    13,427     1,100    14,977     1,550    15,728     3,250    18,932     5,550    24,296     7,850    28,552     9,600    31,664    15,650    38,478    21,650    43,830
6200P              49,210    49,210    47,596    48,764    47,124    48,269    47,201    48,106    47,064    47,608    47,530    47,467    48,183    47,595    49,073    47,987    50,134    48,341    51,341    48,912

6300C                  50     8,770       350    12,379     1,000    14,027     1,350    14,715     2,950    17,993     5,150    23,409     7,250    27,621       -         -         -         -         -         -  
6300P              49,210    49,210    47,849    48,821    47,407    48,364    47,566    48,263    47,437    47,800    47,893    47,677    48,591    47,857       -         -         -         -         -         -  

6400C                  50     7,660       300    11,379       900    13,119     1,200    13,785     2,700    17,133     4,700    22,458     6,750    26,755     8,300    29,895    14,050    37,019    19,800    42,601
6400P              49,210    49,210    48,079    48,877    47,664    48,457    47,842    48,382    47,739    47,959    48,245    47,898    48,922    48,075    49,805    48,494    50,940    48,910    52,211    49,534

6500C                  50     6,687       250    10,413       800    12,243     1,100    12,959     2,450    16,269     4,350    21,609     6,250    25,873       -         -         -         -         -         -  
6500P              49,210    49,210    48,290    48,933    47,898    48,546    48,039    48,465    48,014    48,112    48,518    48,072    49,219    48,284       -         -         -         -         -         -  

6600C                  50     5,840       200     9,468       700    11,394       950    12,075     2,250    15,497     4,000    20,751     5,800    25,025     7,150    28,152    12,600    35,562    18,100    41,359
6600P              49,210    49,210    48,486    48,989    48,115    48,635    48,272    48,578    48,231    48,236    48,763    48,239    49,466    48,467    50,341    48,913    51,566    49,396    52,912    50,077

6700C                  50     5,104       150     8,515       650    10,691       850    11,299     2,050    14,725     3,700    19,952     5,400    24,213       -         -         -         -         -         -  
6700P              49,210    49,210    48,533    48,990    48,244    48,681    48,431    48,655    48,427    48,354    48,961    48,380    49,670    48,626       -         -         -         -         -         -  

6800C                  50     4,921       100     7,515       550     9,883       800    10,659     1,850    13,947     3,400    19,144     5,000    23,390     6,200    26,506    11,300    34,122    16,600    40,136
6800P              49,210    49,210    48,704    49,045    48,430    48,767    48,527    48,697    48,604    48,469    49,138    48,514    49,848    48,777    50,696    49,237    52,032    49,804    53,450    50,534

6900C                  50     4,921        50     6,349       500     9,236       700     9,931     1,700    13,278     3,150    18,404     4,650    22,611       -         -         -         -         -         -  
6900P              49,210    49,210    48,735    49,046    48,538    48,812    48,662    48,771    48,736    48,555    49,275    48,624    49,988    48,906       -         -         -         -         -         -  

7000C                  50     4,921        50     5,873       450     8,615       650     9,347     1,600    12,734     2,950    17,742     4,300    21,819     5,350    24,893    10,150    32,715    15,200    38,903
7000P              49,210    49,210    48,760    49,047    48,635    48,856    48,739    48,809    48,828    48,616    49,380    48,712    50,107    49,029    50,927    49,501    52,359    50,139    53,862    50,932

7100C                 -         -         -         -         400     8,014       -         -       1,450    12,069     2,700    16,990     4,000    21,083       -         -         -         -         -         -  
7100P                 -         -         -         -      48,663    48,860       -         -      48,936    48,696    49,486    48,813    50,198    49,130       -         -         -         -         -         -  

7200C                 -         -         -         -         350     7,429       -         -       1,350    11,535     2,500    16,320     3,700    20,334     4,650    23,390     9,100    31,322    13,950    37,696
7200P                 -         -         -         -      48,749    48,902       -         -      49,009    48,752    49,563    48,893    50,271    49,225    51,049    49,698    52,577    50,420    54,156    51,264

7300C                 -         -         -         -         300     6,852       -         -       1,250    11,004     2,350    15,744     3,450    19,650       -         -         -         -         -         -  
7300P                 -         -         -         -      48,828    48,944       -         -      49,074    48,805    49,618    48,953    50,321    49,304       -         -         -         -         -         -  

7400C                 -         -         -         -         250     6,274       -         -       1,150    10,475     2,150    15,063     3,200    18,956     4,050    21,967     8,200    29,998    12,800    36,496
7400P                 -         -         -         -      48,845    48,946       -         -      49,132    48,856    49,674    49,026    50,359    49,376    51,094    49,848    52,699    50,641    54,354    51,548

7500C                 -         -         -         -         200     5,687       -         -       1,050     9,945     2,000    14,481     3,000    18,339       -         -         -         -         -         -  
7500P                 -         -         -         -      48,916    48,986       -         -      49,184    48,905    49,711    49,079    50,380    49,433       -         -         -         -         -         -  

7600C                 -         -         -         -         150     5,069       -         -       1,000     9,577     1,850    13,895     2,800    17,716     3,500    20,567     7,350    28,668    11,750    35,314
7600P                 -         -         -         -      48,928    48,989       -         -      49,212    48,933    49,739    49,130    50,392    49,485    51,083    49,965    52,749    50,824    54,471    51,783

7700C                 -         -         -         -         100     4,921       -         -         900     9,046     1,750    13,427     2,600    17,086       -         -         -         -         -         -  
7700P                 -         -         -         -      48,990    49,027       -         -      49,253    48,978    49,755    49,164    50,395    49,533       -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,921       -         -         850     8,687     1,650    12,960     2,450    16,549     3,050    19,283     6,600    27,388    10,800    34,158
7800P                 -         -         -         -      48,998    49,029       -         -      49,275    49,002    49,767    49,196    50,391    49,569    51,032    50,045    52,738    50,965    54,520    51,976

7900C                 -         -         -         -          50     4,921       -         -         800     8,333     1,500    12,362     2,250    15,900       -         -         -         -         -         -  
7900P                 -         -         -         -      49,006    49,031       -         -      49,293    49,026    49,777    49,239    50,377    49,609       -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,921       -         -         750     7,983     1,400    11,891     2,100    15,349     2,650    18,049     5,950    26,174     9,950    33,039
8000P                 -         -         -         -      49,061    49,069       -         -      49,309    49,049    49,779    49,267    50,360    49,638    50,952    50,099    52,681    51,070    54,512    52,130



Back to Top



SAN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,120    53,120    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 17/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top